685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,202200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,202100,1927932406,1770,1770,1770,1770,0
|
|
20230630,202000,1927932406,1770,1770,1770,1770,0
|
|
20230630,201900,1927932406,1770,1770,1770,1770,0
|
|
20230630,201800,1927932406,1770,1770,1770,1770,0
|
|
20230630,201700,1927932406,1770,1770,1770,1770,0
|
|
20230630,201600,1927932406,1770,1770,1770,1770,0
|
|
20230630,201500,1927932406,1770,1770,1770,1770,0
|
|
20230630,201400,1927932406,1770,1770,1770,1770,0
|
|
20230630,201300,1927932406,1770,1770,1770,1770,0
|
|
20230630,201200,1927932406,1770,1770,1770,1770,0
|
|
20230630,201100,1927932406,1770,1770,1770,1770,0
|
|
20230630,201000,1927932406,1770,1770,1770,1770,0
|
|
20230630,200900,1927932406,1770,1770,1770,1770,0
|
|
20230630,200800,1927932406,1770,1770,1770,1770,0
|
|
20230630,200700,1927932406,1770,1770,1770,1770,0
|
|
20230630,200600,1927932406,1770,1770,1770,1770,0
|
|
20230630,200500,1927932406,1770,1770,1770,1770,0
|
|
20230630,200400,1927932406,1770,1770,1770,1770,0
|
|
20230630,200300,1927932406,1770,1770,1770,1770,0
|
|
20230630,200200,1927932406,1770,1770,1770,1770,0
|
|
20230630,200100,1927932406,1770,1770,1770,1770,0
|
|
20230630,200000,1927932406,1770,1770,1770,1770,0
|
|
20230630,195900,1927932406,1770,1770,1770,1770,0
|
|
20230630,195800,1927932406,1770,1770,1770,1770,0
|
|
20230630,195700,1927932406,1770,1770,1770,1770,0
|
|
20230630,195600,1927932406,1770,1770,1770,1770,0
|
|
20230630,195500,1927932406,1770,1770,1770,1770,0
|
|
20230630,195400,1927932406,1770,1770,1770,1770,0
|
|
20230630,195300,1927932406,1770,1770,1770,1770,0
|
|
20230630,195200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,195100,1927932406,1770,1770,1770,1770,0
|
|
20230630,195000,1927932406,1770,1770,1770,1770,0
|
|
20230630,194900,1927932406,1770,1770,1770,1770,0
|
|
20230630,194800,1927932406,1770,1770,1770,1770,0
|
|
20230630,194700,1927932406,1770,1770,1770,1770,0
|
|
20230630,194600,1927932406,1770,1770,1770,1770,0
|
|
20230630,194500,1927932406,1770,1770,1770,1770,0
|
|
20230630,194400,1927932406,1770,1770,1770,1770,0
|
|
20230630,194300,1927932406,1770,1770,1770,1770,0
|
|
20230630,194200,1927932406,1770,1770,1770,1770,0
|
|
20230630,194100,1927932406,1770,1770,1770,1770,0
|
|
20230630,194000,1927932406,1770,1770,1770,1770,0
|
|
20230630,193900,1927932406,1770,1770,1770,1770,0
|
|
20230630,193800,1927932406,1770,1770,1770,1770,0
|
|
20230630,193700,1927932406,1770,1770,1770,1770,0
|
|
20230630,193600,1927932406,1770,1770,1770,1770,0
|
|
20230630,193500,1927932406,1770,1770,1770,1770,0
|
|
20230630,193400,1927932406,1770,1770,1770,1770,0
|
|
20230630,193300,1927932406,1770,1770,1770,1770,0
|
|
20230630,193200,1927932406,1770,1770,1770,1770,0
|
|
20230630,193100,1927932406,1770,1770,1770,1770,0
|
|
20230630,193000,1927932406,1770,1770,1770,1770,0
|
|
20230630,192900,1927932406,1770,1770,1770,1770,0
|
|
20230630,192800,1927932406,1770,1770,1770,1770,0
|
|
20230630,192700,1927932406,1770,1770,1770,1770,0
|
|
20230630,192600,1927932406,1770,1770,1770,1770,0
|
|
20230630,192500,1927932406,1770,1770,1770,1770,0
|
|
20230630,192400,1927932406,1770,1770,1770,1770,0
|
|
20230630,192300,1927932406,1770,1770,1770,1770,0
|
|
20230630,192200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,192100,1927932406,1770,1770,1770,1770,0
|
|
20230630,192000,1927932406,1770,1770,1770,1770,0
|
|
20230630,191900,1927932406,1770,1770,1770,1770,0
|
|
20230630,191800,1927932406,1770,1770,1770,1770,0
|
|
20230630,191700,1927932406,1770,1770,1770,1770,0
|
|
20230630,191600,1927932406,1770,1770,1770,1770,0
|
|
20230630,191500,1927932406,1770,1770,1770,1770,0
|
|
20230630,191400,1927932406,1770,1770,1770,1770,0
|
|
20230630,191300,1927932406,1770,1770,1770,1770,0
|
|
20230630,191200,1927932406,1770,1770,1770,1770,0
|
|
20230630,191100,1927932406,1770,1770,1770,1770,0
|
|
20230630,191000,1927932406,1770,1770,1770,1770,0
|
|
20230630,190900,1927932406,1770,1770,1770,1770,0
|
|
20230630,190800,1927932406,1770,1770,1770,1770,0
|
|
20230630,190700,1927932406,1770,1770,1770,1770,0
|
|
20230630,190600,1927932406,1770,1770,1770,1770,0
|
|
20230630,190500,1927932406,1770,1770,1770,1770,0
|
|
20230630,190400,1927932406,1770,1770,1770,1770,0
|
|
20230630,190300,1927932406,1770,1770,1770,1770,0
|
|
20230630,190200,1927932406,1770,1770,1770,1770,0
|
|
20230630,190100,1927932406,1770,1770,1770,1770,0
|
|
20230630,190000,1927932406,1770,1770,1770,1770,0
|
|
20230630,185900,1927932406,1770,1770,1770,1770,0
|
|
20230630,185800,1927932406,1770,1770,1770,1770,0
|
|
20230630,185700,1927932406,1770,1770,1770,1770,0
|
|
20230630,185600,1927932406,1770,1770,1770,1770,0
|
|
20230630,185500,1927932406,1770,1770,1770,1770,0
|
|
20230630,185400,1927932406,1770,1770,1770,1770,0
|
|
20230630,185300,1927932406,1770,1770,1770,1770,0
|
|
20230630,185200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,185100,1927932406,1770,1770,1770,1770,0
|
|
20230630,185000,1927932406,1770,1770,1770,1770,0
|
|
20230630,184900,1927932406,1770,1770,1770,1770,0
|
|
20230630,184800,1927932406,1770,1770,1770,1770,0
|
|
20230630,184700,1927932406,1770,1770,1770,1770,0
|
|
20230630,184600,1927932406,1770,1770,1770,1770,0
|
|
20230630,184500,1927932406,1770,1770,1770,1770,0
|
|
20230630,184400,1927932406,1770,1770,1770,1770,0
|
|
20230630,184300,1927932406,1770,1770,1770,1770,0
|
|
20230630,184200,1927932406,1770,1770,1770,1770,0
|
|
20230630,184100,1927932406,1770,1770,1770,1770,0
|
|
20230630,184000,1927932406,1770,1770,1770,1770,0
|
|
20230630,183900,1927932406,1770,1770,1770,1770,0
|
|
20230630,183800,1927932406,1770,1770,1770,1770,0
|
|
20230630,183700,1927932406,1770,1770,1770,1770,0
|
|
20230630,183600,1927932406,1770,1770,1770,1770,0
|
|
20230630,183500,1927932406,1770,1770,1770,1770,0
|
|
20230630,183400,1927932406,1770,1770,1770,1770,0
|
|
20230630,183300,1927932406,1770,1770,1770,1770,0
|
|
20230630,183200,1927932406,1770,1770,1770,1770,0
|
|
20230630,183100,1927932406,1770,1770,1770,1770,0
|
|
20230630,183000,1927932406,1770,1770,1770,1770,0
|
|
20230630,182900,1927932406,1770,1770,1770,1770,0
|
|
20230630,182800,1927932406,1770,1770,1770,1770,0
|
|
20230630,182700,1927932406,1770,1770,1770,1770,0
|
|
20230630,182600,1927932406,1770,1770,1770,1770,0
|
|
20230630,182500,1927932406,1770,1770,1770,1770,0
|
|
20230630,182400,1927932406,1770,1770,1770,1770,0
|
|
20230630,182300,1927932406,1770,1770,1770,1770,0
|
|
20230630,182200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,182100,1927932406,1770,1770,1770,1770,0
|
|
20230630,182000,1927932406,1770,1770,1770,1770,0
|
|
20230630,181900,1927932406,1770,1770,1770,1770,0
|
|
20230630,181800,1927932406,1770,1770,1770,1770,0
|
|
20230630,181700,1927932406,1770,1770,1770,1770,0
|
|
20230630,181600,1927932406,1770,1770,1770,1770,0
|
|
20230630,181500,1927932406,1770,1770,1770,1770,0
|
|
20230630,181400,1927932406,1770,1770,1770,1770,0
|
|
20230630,181300,1927932406,1770,1770,1770,1770,0
|
|
20230630,181200,1927932406,1770,1770,1770,1770,0
|
|
20230630,181100,1927932406,1770,1770,1770,1770,0
|
|
20230630,181000,1927932406,1770,1770,1770,1770,0
|
|
20230630,180900,1927932406,1770,1770,1770,1770,0
|
|
20230630,180800,1927932406,1770,1770,1770,1770,0
|
|
20230630,180700,1927932406,1770,1770,1770,1770,0
|
|
20230630,180600,1927932406,1770,1770,1770,1770,0
|
|
20230630,180500,1927932406,1770,1770,1770,1770,0
|
|
20230630,180400,1927932406,1770,1770,1770,1770,0
|
|
20230630,180300,1927932406,1770,1770,1770,1770,0
|
|
20230630,180200,1927932406,1770,1770,1770,1770,0
|
|
20230630,180100,1927932406,1770,1770,1770,1770,0
|
|
20230630,180000,1927932406,1770,1770,1770,1770,0
|
|
20230630,175900,1927932406,1770,1770,1770,1770,0
|
|
20230630,175800,1927932406,1770,1770,1770,1770,0
|
|
20230630,175700,1927932406,1770,1770,1770,1770,0
|
|
20230630,175600,1927932406,1770,1770,1770,1770,0
|
|
20230630,175500,1927932406,1770,1770,1770,1770,0
|
|
20230630,175400,1927932406,1770,1770,1770,1770,0
|
|
20230630,175300,1927932406,1770,1770,1770,1770,0
|
|
20230630,175200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,175100,1927932406,1770,1770,1770,1770,0
|
|
20230630,175000,1927932406,1770,1770,1770,1770,0
|
|
20230630,174900,1927932406,1770,1770,1770,1770,0
|
|
20230630,174800,1927932406,1770,1770,1770,1770,0
|
|
20230630,174700,1927932406,1770,1770,1770,1770,0
|
|
20230630,174600,1927932406,1770,1770,1770,1770,0
|
|
20230630,174500,1927932406,1770,1770,1770,1770,0
|
|
20230630,174400,1927932406,1770,1770,1770,1770,0
|
|
20230630,174300,1927932406,1770,1770,1770,1770,0
|
|
20230630,174200,1927932406,1770,1770,1770,1770,0
|
|
20230630,174100,1927932406,1770,1770,1770,1770,0
|
|
20230630,174000,1927932406,1770,1770,1770,1770,0
|
|
20230630,173900,1927932406,1770,1770,1770,1770,0
|
|
20230630,173800,1927932406,1770,1770,1770,1770,0
|
|
20230630,173700,1927932406,1770,1770,1770,1770,0
|
|
20230630,173600,1927932406,1770,1770,1770,1770,0
|
|
20230630,173500,1927932406,1770,1770,1770,1770,0
|
|
20230630,173400,1927932406,1770,1770,1770,1770,0
|
|
20230630,173300,1927932406,1770,1770,1770,1770,0
|
|
20230630,173200,1927932406,1770,1770,1770,1770,0
|
|
20230630,173100,1927932406,1770,1770,1770,1770,0
|
|
20230630,173000,1927932406,1770,1770,1770,1770,0
|
|
20230630,172900,1927932406,1770,1770,1770,1770,0
|
|
20230630,172800,1927932406,1770,1770,1770,1770,0
|
|
20230630,172700,1927932406,1770,1770,1770,1770,0
|
|
20230630,172600,1927932406,1770,1770,1770,1770,0
|
|
20230630,172500,1927932406,1770,1770,1770,1770,0
|
|
20230630,172400,1927932406,1770,1770,1770,1770,0
|
|
20230630,172300,1927932406,1770,1770,1770,1770,0
|
|
20230630,172200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,172100,1927932406,1770,1770,1770,1770,0
|
|
20230630,172000,1927932406,1770,1770,1770,1770,0
|
|
20230630,171900,1927932406,1770,1770,1770,1770,0
|
|
20230630,171800,1927932406,1770,1770,1770,1770,0
|
|
20230630,171700,1927932406,1770,1770,1770,1770,0
|
|
20230630,171600,1927932406,1770,1770,1770,1770,0
|
|
20230630,171500,1927932406,1770,1770,1770,1770,0
|
|
20230630,171400,1927932406,1770,1770,1770,1770,0
|
|
20230630,171300,1927932406,1770,1770,1770,1770,0
|
|
20230630,171200,1927932406,1770,1770,1770,1770,0
|
|
20230630,171100,1927932406,1770,1770,1770,1770,0
|
|
20230630,171000,1927932406,1770,1770,1770,1770,0
|
|
20230630,170900,1927932406,1770,1770,1770,1770,0
|
|
20230630,170800,1927932406,1770,1770,1770,1770,0
|
|
20230630,170700,1927932406,1770,1770,1770,1770,0
|
|
20230630,170600,1927932406,1770,1770,1770,1770,0
|
|
20230630,170500,1927932406,1770,1770,1770,1770,0
|
|
20230630,170400,1927932406,1770,1770,1770,1770,0
|
|
20230630,170300,1927932406,1770,1770,1770,1770,0
|
|
20230630,170200,1927932406,1770,1770,1770,1770,0
|
|
20230630,170100,1927932406,1770,1770,1770,1770,0
|
|
20230630,170000,1927932406,1770,1770,1770,1770,0
|
|
20230630,165900,1927932406,1770,1770,1770,1770,0
|
|
20230630,165800,1927932406,1770,1770,1770,1770,0
|
|
20230630,165700,1927932406,1770,1770,1770,1770,0
|
|
20230630,165600,1927932406,1770,1770,1770,1770,0
|
|
20230630,165500,1927932406,1770,1770,1770,1770,0
|
|
20230630,165400,1927932406,1770,1770,1770,1770,0
|
|
20230630,165300,1927932406,1770,1770,1770,1770,0
|
|
20230630,165200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,165100,1927932406,1770,1770,1770,1770,0
|
|
20230630,165000,1927932406,1770,1770,1770,1770,0
|
|
20230630,164900,1927932406,1770,1770,1770,1770,0
|
|
20230630,164800,1927932406,1770,1770,1770,1770,0
|
|
20230630,164700,1927932406,1770,1770,1770,1770,0
|
|
20230630,164600,1927932406,1770,1770,1770,1770,0
|
|
20230630,164500,1927932406,1770,1770,1770,1770,0
|
|
20230630,164400,1927932406,1770,1770,1770,1770,0
|
|
20230630,164300,1927932406,1770,1770,1770,1770,0
|
|
20230630,164200,1927932406,1770,1770,1770,1770,0
|
|
20230630,164100,1927932406,1770,1770,1770,1770,0
|
|
20230630,164000,1927932406,1770,1770,1770,1770,0
|
|
20230630,163900,1927932406,1770,1770,1770,1770,0
|
|
20230630,163800,1927932406,1770,1770,1770,1770,0
|
|
20230630,163700,1927932406,1770,1770,1770,1770,0
|
|
20230630,163600,1927932406,1770,1770,1770,1770,0
|
|
20230630,163500,1927932406,1770,1770,1770,1770,0
|
|
20230630,163400,1927932406,1770,1770,1770,1770,0
|
|
20230630,163300,1927932406,1770,1770,1770,1770,0
|
|
20230630,163200,1927932406,1770,1770,1770,1770,0
|
|
20230630,163100,1927932406,1770,1770,1770,1770,0
|
|
20230630,163000,1927932406,1770,1770,1770,1770,0
|
|
20230630,162900,1927932406,1770,1770,1770,1770,0
|
|
20230630,162800,1927932406,1770,1770,1770,1770,0
|
|
20230630,162700,1927932406,1770,1770,1770,1770,0
|
|
20230630,162600,1927932406,1770,1770,1770,1770,0
|
|
20230630,162500,1927932406,1770,1770,1770,1770,0
|
|
20230630,162400,1927932406,1770,1770,1770,1770,0
|
|
20230630,162300,1927932406,1770,1770,1770,1770,0
|
|
20230630,162200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,162100,1927932406,1770,1770,1770,1770,0
|
|
20230630,162000,1927932406,1770,1770,1770,1770,0
|
|
20230630,161900,1927932406,1770,1770,1770,1770,0
|
|
20230630,161800,1927932406,1770,1770,1770,1770,0
|
|
20230630,161700,1927932406,1770,1770,1770,1770,0
|
|
20230630,161600,1927932406,1770,1770,1770,1770,0
|
|
20230630,161500,1927932406,1770,1770,1770,1770,0
|
|
20230630,161400,1927932406,1770,1770,1770,1770,0
|
|
20230630,161300,1927932406,1770,1770,1770,1770,0
|
|
20230630,161200,1927932406,1770,1770,1770,1770,0
|
|
20230630,161100,1927932406,1770,1770,1770,1770,0
|
|
20230630,161000,1927932406,1770,1770,1770,1770,0
|
|
20230630,160900,1927932406,1770,1770,1770,1770,0
|
|
20230630,160800,1927932406,1770,1770,1770,1770,0
|
|
20230630,160700,1927932406,1770,1770,1770,1770,0
|
|
20230630,160600,1927932406,1770,1770,1770,1770,0
|
|
20230630,160500,1927932406,1770,1770,1770,1770,0
|
|
20230630,160400,1927932406,1770,1770,1770,1770,0
|
|
20230630,160300,1927932406,1770,1770,1770,1770,0
|
|
20230630,160200,1927932406,1770,1770,1770,1770,0
|
|
20230630,160100,1927932406,1770,1770,1770,1770,0
|
|
20230630,160000,1927932406,1770,1770,1770,1770,0
|
|
20230630,155900,1927932406,1770,1770,1770,1770,0
|
|
20230630,155800,1927932406,1770,1770,1770,1770,0
|
|
20230630,155700,1927932406,1770,1770,1770,1770,0
|
|
20230630,155600,1927932406,1770,1770,1770,1770,0
|
|
20230630,155500,1927932406,1770,1770,1770,1770,0
|
|
20230630,155400,1927932406,1770,1770,1770,1770,0
|
|
20230630,155300,1927932406,1770,1770,1770,1770,0
|
|
20230630,155200,1927932406,1770,1770,1770,1770,66654
|
|
20230630,155100,1927932406,1770,1770,1770,1770,0
|
|
20230630,155000,1927932406,1770,1770,1770,1770,0
|
|
20230630,154900,1927932406,1770,1770,1770,1770,0
|
|
20230630,154800,1927932406,1770,1770,1770,1770,0
|
|
20230630,154700,1927932406,1770,1770,1770,1770,0
|
|
20230630,154600,1927932406,1770,1770,1770,1770,0
|
|
20230630,154500,1927932406,1770,1770,1770,1770,0
|
|
20230630,154400,1927932406,1770,1770,1770,1770,0
|
|
20230630,154300,1927932406,1770,1770,1770,1770,0
|
|
20230630,154200,1927932406,1770,1770,1770,1770,0
|
|
20230630,154100,1927932406,1770,1770,1770,1770,0
|
|
20230630,154000,1927932406,1770,1770,1770,1770,0
|
|
20230630,153900,1927932406,1770,1770,1770,1770,0
|
|
20230630,153800,1927932406,1770,1770,1770,1770,0
|
|
20230630,153700,1927932406,1770,1770,1770,1770,0
|
|
20230630,153600,1927932406,1770,1770,1770,1770,0
|
|
20230630,153500,1927932406,1770,1770,1770,1770,0
|
|
20230630,153400,1927932406,1770,1770,1770,1770,0
|
|
20230630,153300,1927932406,1770,1770,1770,1770,0
|
|
20230630,153200,1927932406,1770,1770,1770,1770,0
|
|
20230630,153100,1927932406,1770,1770,1770,1770,0
|
|
20230630,153000,1927932406,1770,1770,1770,1770,66654
|
|
20230630,152900,1809954826,1799,1799,1799,1799,0
|
|
20230630,152800,1809954826,1799,1799,1799,1799,0
|
|
20230630,152700,1809954826,1799,1799,1799,1799,0
|
|
20230630,152600,1809954826,1799,1799,1799,1799,0
|
|
20230630,152500,1809954826,1799,1799,1799,1799,0
|
|
20230630,152400,1809954826,1799,1799,1799,1799,0
|
|
20230630,152300,1809954826,1799,1799,1799,1799,0
|
|
20230630,152200,1809954826,1799,1799,1799,1799,0
|
|
20230630,152100,1809954826,1799,1799,1799,1799,0
|
|
20230630,152000,1809954826,1799,1799,1799,1799,0
|
|
20230630,151900,1809954826,1799,1789,1799,1787,11529
|
|
20230630,151800,1789299329,1789,1792,1792,1789,7531
|
|
20230630,151700,1775818674,1791,1797,1799,1790,3860
|
|
20230630,151600,1768900481,1797,1791,1797,1791,4877
|
|
20230630,151500,1760159360,1791,1791,1792,1791,6965
|
|
20230630,151400,1747685037,1799,1799,1799,1799,0
|
|
20230630,151300,1747685037,1799,1799,1799,1799,528
|
|
20230630,151200,1746735165,1791,1798,1798,1791,1348
|
|
20230630,151100,1744311825,1798,1798,1798,1791,2174
|
|
20230630,151000,1740416203,1798,1798,1798,1798,85
|
|
20230630,150900,1740263373,1798,1791,1798,1791,33
|
|
20230630,150800,1740204046,1798,1798,1798,1798,3000
|
|
20230630,150700,1734810046,1798,1798,1798,1798,0
|
|
20230630,150600,1734810046,1798,1798,1798,1798,878
|
|
20230630,150500,1733231402,1798,1795,1798,1790,4197
|
|
20230630,150400,1725713548,1798,1799,1799,1793,2548
|
|
20230630,150300,1721143642,1799,1799,1799,1799,2
|
|
20230630,150200,1721140044,1799,1791,1799,1791,1276
|
|
20230630,150100,1718853182,1796,1796,1796,1796,0
|
|
20230630,150000,1718853182,1796,1792,1796,1791,1500
|
|
20230630,145900,1716163380,1792,1792,1792,1792,0
|
|
20230630,145800,1716163380,1792,1792,1792,1792,75
|
|
20230630,145700,1716028980,1792,1792,1797,1792,1899
|
|
20230630,145600,1712624582,1792,1793,1793,1792,899
|
|
20230630,145500,1711013309,1793,1793,1793,1792,365
|
|
20230630,145400,1710359084,1793,1793,1793,1793,568
|
|
20230630,145300,1709340660,1792,1792,1792,1792,49
|
|
20230630,145200,1709252852,1792,1792,1792,1792,1149
|
|
20230630,145100,1707193844,1791,1792,1792,1791,2846
|
|
20230630,145000,1702096231,1792,1793,1793,1792,1650
|
|
20230630,144900,1699139427,1793,1793,1794,1793,3032
|
|
20230630,144800,1693703001,1793,1795,1795,1793,3370
|
|
20230630,144700,1687659221,1795,1795,1798,1795,8394
|
|
20230630,144600,1672590748,1794,1793,1794,1793,1105
|
|
20230630,144500,1670608379,1794,1793,1794,1793,31
|
|
20230630,144400,1670552766,1794,1794,1794,1794,1050
|
|
20230630,144300,1668669066,1794,1794,1794,1793,1452
|
|
20230630,144200,1666065235,1794,1794,1794,1794,0
|
|
20230630,144100,1666065235,1794,1794,1794,1794,100
|
|
20230630,144000,1665885835,1794,1794,1794,1794,355
|
|
20230630,143900,1665248965,1796,1796,1796,1796,5
|
|
20230630,143800,1665239985,1798,1798,1798,1798,62
|
|
20230630,143700,1665128509,1801,1801,1801,1801,174
|
|
20230630,143600,1664815135,1801,1801,1801,1801,1
|
|
20230630,143500,1664813334,1793,1793,1793,1793,1647
|
|
20230630,143400,1661860263,1793,1793,1793,1793,41
|
|
20230630,143300,1661786750,1793,1793,1793,1793,0
|
|
20230630,143200,1661786750,1793,1803,1803,1793,3619
|
|
20230630,143100,1655292293,1804,1804,1804,1804,11
|
|
20230630,143000,1655272449,1793,1793,1793,1793,1008
|
|
20230630,142900,1653465105,1791,1791,1791,1791,0
|
|
20230630,142800,1653465105,1791,1792,1792,1791,472
|
|
20230630,142700,1652619610,1793,1807,1807,1793,334
|
|
20230630,142600,1652020559,1800,1800,1800,1800,2
|
|
20230630,142500,1652016959,1808,1808,1808,1808,0
|
|
20230630,142400,1652016959,1808,1808,1808,1808,1
|
|
20230630,142300,1652015151,1791,1798,1798,1791,370
|
|
20230630,142200,1651351963,1808,1799,1808,1799,811
|
|
20230630,142100,1649892247,1799,1799,1799,1799,26
|
|
20230630,142000,1649845473,1798,1799,1799,1798,774
|
|
20230630,141900,1648453547,1799,1799,1799,1799,86
|
|
20230630,141800,1648298833,1799,1798,1799,1798,1292
|
|
20230630,141700,1645975217,1798,1798,1798,1798,2
|
|
20230630,141600,1645971621,1790,1790,1790,1790,0
|
|
20230630,141500,1645971621,1790,1790,1790,1790,225
|
|
20230630,141400,1645568871,1799,1799,1799,1799,0
|
|
20230630,141300,1645568871,1799,1799,1799,1799,1
|
|
20230630,141200,1645567072,1789,1789,1789,1789,2154
|
|
20230630,141100,1641713566,1789,1789,1799,1789,1281
|
|
20230630,141000,1639419547,1789,1789,1789,1789,562
|
|
20230630,140900,1638414129,1789,1789,1789,1789,14
|
|
20230630,140800,1638389083,1788,1799,1799,1788,363
|
|
20230630,140700,1637737696,1800,1800,1800,1799,1550
|
|
20230630,140600,1634949115,1808,1799,1808,1799,151
|
|
20230630,140500,1634677457,1799,1799,1799,1799,3820
|
|
20230630,140400,1627805277,1808,1808,1808,1808,0
|
|
20230630,140300,1627805277,1808,1808,1808,1808,0
|
|
20230630,140200,1627805277,1808,1808,1808,1808,0
|
|
20230630,140100,1627805277,1808,1799,1808,1799,490
|
|
20230630,140000,1626923758,1799,1799,1799,1799,184
|
|
20230630,135900,1626592742,1799,1799,1799,1799,200
|
|
20230630,135800,1626232942,1800,1800,1800,1800,419
|
|
20230630,135700,1625478742,1799,1799,1799,1799,1
|
|
20230630,135600,1625476943,1808,1808,1808,1808,0
|
|
20230630,135500,1625476943,1808,1804,1808,1804,13
|
|
20230630,135400,1625453464,1804,1803,1804,1803,1735
|
|
20230630,135300,1622324184,1803,1803,1803,1803,300
|
|
20230630,135200,1621783284,1803,1803,1803,1802,63
|
|
20230630,135100,1621669754,1803,1804,1804,1803,19
|
|
20230630,135000,1621635496,1804,1786,1804,1783,5611
|
|
20230630,134900,1611621003,1787,1792,1792,1787,5188
|
|
20230630,134800,1602327634,1792,1792,1792,1792,1661
|
|
20230630,134700,1599351122,1804,1804,1804,1804,0
|
|
20230630,134600,1599351122,1804,1804,1804,1804,0
|
|
20230630,134500,1599351122,1804,1793,1804,1792,1117
|
|
20230630,134400,1597345765,1793,1805,1805,1792,1301
|
|
20230630,134300,1595013175,1806,1793,1806,1793,201
|
|
20230630,134200,1594652769,1806,1806,1806,1806,1
|
|
20230630,134100,1594650963,1808,1798,1808,1791,3102
|
|
20230630,134000,1589087671,1809,1810,1810,1797,32
|
|
20230630,133900,1589029905,1810,1795,1810,1795,952
|
|
20230630,133800,1587315356,1795,1796,1796,1795,4800
|
|
20230630,133700,1578698996,1797,1798,1798,1797,868
|
|
20230630,133600,1577139150,1800,1797,1800,1797,136
|
|
20230630,133500,1576894728,1797,1798,1798,1797,801
|
|
20230630,133400,1575455095,1800,1798,1800,1798,2
|
|
20230630,133300,1575451497,1798,1799,1799,1798,1867
|
|
20230630,133200,1572093069,1800,1805,1805,1800,1072
|
|
20230630,133100,1570163324,1810,1810,1810,1810,0
|
|
20230630,133000,1570163324,1810,1810,1810,1810,10
|
|
20230630,132900,1570145224,1810,1808,1810,1808,93
|
|
20230630,132800,1569976896,1806,1810,1810,1800,73
|
|
20230630,132700,1569844786,1810,1810,1810,1810,431
|
|
20230630,132600,1569064676,1800,1810,1810,1800,680
|
|
20230630,132500,1567834877,1810,1810,1810,1810,0
|
|
20230630,132400,1567834877,1810,1810,1810,1810,2
|
|
20230630,132300,1567831257,1801,1811,1812,1800,2377
|
|
20230630,132200,1563549536,1801,1801,1801,1801,0
|
|
20230630,132100,1563549536,1801,1801,1811,1801,479
|
|
20230630,132000,1562686757,1801,1801,1801,1801,0
|
|
20230630,131900,1562686757,1801,1801,1801,1801,1428
|
|
20230630,131800,1560114929,1801,1801,1801,1801,284
|
|
20230630,131700,1559603445,1801,1801,1801,1801,377
|
|
20230630,131600,1558924468,1801,1801,1801,1801,0
|
|
20230630,131500,1558924468,1801,1801,1801,1801,6
|
|
20230630,131400,1558913662,1801,1801,1801,1801,0
|
|
20230630,131300,1558913662,1801,1801,1801,1801,1110
|
|
20230630,131200,1556914552,1801,1802,1802,1801,1069
|
|
20230630,131100,1554988389,1802,1803,1803,1802,268
|
|
20230630,131000,1554505188,1803,1810,1810,1803,2532
|
|
20230630,130900,1549930631,1817,1817,1817,1817,55
|
|
20230630,130800,1549830696,1817,1817,1817,1817,1
|
|
20230630,130700,1549828879,1810,1810,1810,1810,1675
|
|
20230630,130600,1546797129,1810,1810,1810,1810,2
|
|
20230630,130500,1546793509,1810,1813,1813,1810,1270
|
|
20230630,130400,1544491735,1817,1813,1817,1813,2
|
|
20230630,130300,1544488105,1813,1817,1817,1813,471
|
|
20230630,130200,1543632358,1817,1817,1817,1817,0
|
|
20230630,130100,1543632358,1817,1817,1817,1817,0
|
|
20230630,130000,1543632358,1817,1815,1817,1815,6
|
|
20230630,125900,1543621466,1815,1815,1815,1815,423
|
|
20230630,125800,1542853721,1815,1815,1815,1813,108
|
|
20230630,125700,1542657773,1806,1815,1815,1806,157
|
|
20230630,125600,1542374051,1817,1817,1817,1817,0
|
|
20230630,125500,1542374051,1817,1817,1817,1817,0
|
|
20230630,125400,1542374051,1817,1817,1817,1817,1
|
|
20230630,125300,1542372234,1817,1817,1817,1817,0
|
|
20230630,125200,1542372234,1817,1817,1817,1817,0
|
|
20230630,125100,1542372234,1817,1815,1817,1815,203
|
|
20230630,125000,1542003787,1803,1803,1803,1803,131
|
|
20230630,124900,1541767594,1815,1815,1815,1815,0
|
|
20230630,124800,1541767594,1815,1815,1815,1815,0
|
|
20230630,124700,1541767594,1815,1803,1815,1803,115
|
|
20230630,124600,1541560237,1817,1813,1817,1813,51
|
|
20230630,124500,1541467770,1812,1812,1812,1812,1
|
|
20230630,124400,1541465958,1802,1812,1812,1802,1644
|
|
20230630,124300,1538489680,1812,1800,1812,1800,103
|
|
20230630,124200,1538303839,1800,1800,1800,1800,501
|
|
20230630,124100,1537402039,1800,1800,1800,1800,550
|
|
20230630,124000,1536412039,1800,1801,1801,1800,570
|
|
20230630,123900,1535385924,1801,1801,1801,1801,300
|
|
20230630,123800,1534845624,1813,1802,1813,1801,512
|
|
20230630,123700,1533923390,1801,1802,1802,1801,1000
|
|
20230630,123600,1532122091,1800,1810,1810,1800,1000
|
|
20230630,123500,1530320955,1818,1818,1818,1818,0
|
|
20230630,123400,1530320955,1818,1810,1818,1810,558
|
|
20230630,123300,1529310759,1818,1818,1818,1818,0
|
|
20230630,123200,1529310759,1818,1814,1818,1814,51
|
|
20230630,123100,1529218241,1810,1810,1810,1810,225
|
|
20230630,123000,1528810991,1810,1810,1810,1810,357
|
|
20230630,122900,1528164821,1811,1812,1812,1811,158
|
|
20230630,122800,1527878587,1812,1811,1812,1811,404
|
|
20230630,122700,1527146939,1811,1811,1811,1811,0
|
|
20230630,122600,1527146939,1811,1811,1811,1811,540
|
|
20230630,122500,1526168999,1818,1818,1818,1818,0
|
|
20230630,122400,1526168999,1818,1818,1818,1818,55
|
|
20230630,122300,1526069009,1820,1810,1820,1810,128
|
|
20230630,122200,1525836809,1815,1815,1815,1815,681
|
|
20230630,122100,1524600794,1815,1815,1815,1815,30
|
|
20230630,122000,1524546344,1820,1802,1820,1800,2049
|
|
20230630,121900,1520844202,1802,1813,1817,1802,1154
|
|
20230630,121800,1518751440,1801,1802,1802,1801,2007
|
|
20230630,121700,1515135336,1802,1802,1802,1802,140
|
|
20230630,121600,1514883056,1802,1803,1803,1802,232
|
|
20230630,121500,1514464950,1814,1814,1814,1814,278
|
|
20230630,121400,1513960658,1800,1813,1813,1800,11737
|
|
20230630,121300,1492739288,1813,1813,1813,1813,106
|
|
20230630,121200,1492547110,1813,1814,1814,1813,1006
|
|
20230630,121100,1490723231,1815,1815,1815,1815,387
|
|
20230630,121000,1490020826,1814,1814,1814,1814,1668
|
|
20230630,120900,1486995074,1814,1815,1815,1814,1360
|
|
20230630,120800,1484526705,1815,1815,1816,1815,151
|
|
20230630,120700,1484252630,1817,1817,1817,1817,0
|
|
20230630,120600,1484252630,1817,1817,1817,1817,16
|
|
20230630,120500,1484223558,1815,1816,1817,1815,2553
|
|
20230630,120400,1479589813,1817,1818,1818,1817,230
|
|
20230630,120300,1479171703,1817,1817,1817,1817,0
|
|
20230630,120200,1479171703,1817,1817,1817,1817,0
|
|
20230630,120100,1479171703,1817,1817,1817,1817,2
|
|
20230630,120000,1479168069,1820,1817,1820,1817,415
|
|
20230630,115900,1478412772,1820,1820,1820,1820,0
|
|
20230630,115800,1478412772,1820,1820,1820,1820,11
|
|
20230630,115700,1478392752,1821,1820,1821,1820,101
|
|
20230630,115600,1478208931,1815,1815,1815,1815,0
|
|
20230630,115500,1478208931,1815,1820,1821,1815,2388
|
|
20230630,115400,1473868811,1821,1821,1821,1821,0
|
|
20230630,115300,1473868811,1821,1816,1821,1815,3629
|
|
20230630,115200,1467275870,1816,1816,1816,1816,1301
|
|
20230630,115100,1464913254,1816,1817,1817,1816,713
|
|
20230630,115000,1463617997,1817,1817,1817,1817,152
|
|
20230630,114900,1463341813,1821,1821,1821,1821,16
|
|
20230630,114800,1463312677,1817,1821,1821,1817,2963
|
|
20230630,114700,1457925339,1821,1821,1821,1821,2609
|
|
20230630,114600,1453174350,1821,1822,1822,1821,241
|
|
20230630,114500,1452735479,1821,1821,1821,1821,0
|
|
20230630,114400,1452735479,1821,1821,1821,1821,1
|
|
20230630,114300,1452733658,1821,1822,1823,1821,772
|
|
20230630,114200,1451327032,1822,1822,1822,1822,0
|
|
20230630,114100,1451327032,1822,1822,1822,1822,189
|
|
20230630,114000,1450982674,1823,1823,1823,1823,526
|
|
20230630,113900,1450023776,1823,1823,1823,1823,9103
|
|
20230630,113800,1433429007,1823,1823,1823,1823,201
|
|
20230630,113700,1433062584,1823,1823,1823,1823,1291
|
|
20230630,113600,1430709091,1824,1824,1824,1824,1550
|
|
20230630,113500,1427881891,1824,1824,1824,1824,955
|
|
20230630,113400,1426139971,1823,1823,1823,1823,0
|
|
20230630,113300,1426139971,1823,1823,1823,1823,0
|
|
20230630,113200,1426139971,1823,1823,1823,1823,0
|
|
20230630,113100,1426139971,1823,1823,1823,1823,1
|
|
20230630,113000,1426138148,1823,1823,1823,1823,868
|
|
20230630,112900,1424555784,1823,1824,1824,1823,1500
|
|
20230630,112800,1421820951,1824,1824,1824,1824,0
|
|
20230630,112700,1421820951,1824,1824,1824,1824,0
|
|
20230630,112600,1421820951,1824,1824,1824,1824,281
|
|
20230630,112500,1421308407,1824,1824,1824,1824,100
|
|
20230630,112400,1421126007,1824,1824,1824,1824,274
|
|
20230630,112300,1420626231,1824,1824,1824,1824,0
|
|
20230630,112200,1420626231,1824,1825,1825,1824,2204
|
|
20230630,112100,1416606110,1825,1826,1826,1825,30
|
|
20230630,112000,1416551359,1833,1826,1833,1826,5
|
|
20230630,111900,1416542222,1825,1830,1833,1825,445
|
|
20230630,111800,1415727968,1833,1833,1833,1833,9
|
|
20230630,111700,1415711471,1835,1835,1835,1835,0
|
|
20230630,111600,1415711471,1835,1835,1835,1835,11
|
|
20230630,111500,1415691286,1835,1835,1835,1835,0
|
|
20230630,111400,1415691286,1835,1830,1835,1830,2
|
|
20230630,111300,1415687621,1824,1825,1825,1824,143
|
|
20230630,111200,1415426719,1824,1824,1824,1824,0
|
|
20230630,111100,1415426719,1824,1824,1824,1824,185
|
|
20230630,111000,1415089279,1824,1826,1826,1824,1384
|
|
20230630,110900,1412564203,1826,1826,1826,1826,250
|
|
20230630,110800,1412107703,1825,1825,1825,1825,100
|
|
20230630,110700,1411925203,1825,1826,1826,1825,514
|
|
20230630,110600,1410987148,1825,1825,1825,1825,3193
|
|
20230630,110500,1405159923,1825,1825,1825,1825,161
|
|
20230630,110400,1404866098,1824,1824,1835,1824,390
|
|
20230630,110300,1404154144,1824,1825,1825,1824,205
|
|
20230630,110200,1403780124,1825,1825,1825,1825,0
|
|
20230630,110100,1403780124,1825,1825,1825,1825,5000
|
|
20230630,110000,1394655124,1825,1825,1825,1825,1110
|
|
20230630,105900,1392629374,1825,1837,1837,1825,1097
|
|
20230630,105800,1390627313,1837,1837,1837,1837,0
|
|
20230630,105700,1390627313,1837,1836,1837,1836,550
|
|
20230630,105600,1389616964,1837,1826,1837,1826,550
|
|
20230630,105500,1388607146,1824,1824,1824,1824,81
|
|
20230630,105400,1388459402,1824,1824,1824,1824,19
|
|
20230630,105300,1388424746,1834,1834,1834,1834,1688
|
|
20230630,105200,1385328954,1834,1822,1834,1822,479
|
|
20230630,105100,1384456204,1823,1837,1837,1823,1202
|
|
20230630,105000,1382256460,1837,1837,1837,1837,200
|
|
20230630,104900,1381889060,1837,1837,1837,1837,400
|
|
20230630,104800,1381154260,1837,1837,1837,1837,1
|
|
20230630,104700,1381152423,1837,1838,1838,1820,370
|
|
20230630,104600,1380475239,1838,1838,1838,1838,100
|
|
20230630,104500,1380291439,1839,1821,1839,1818,2549
|
|
20230630,104400,1375652660,1821,1819,1821,1818,2806
|
|
20230630,104300,1370548592,1818,1819,1819,1818,2926
|
|
20230630,104200,1365226200,1820,1819,1820,1817,8115
|
|
20230630,104100,1350476336,1819,1822,1822,1819,1812
|
|
20230630,104000,1347177871,1823,1825,1825,1823,2668
|
|
20230630,103900,1342312192,1825,1825,1825,1825,1613
|
|
20230630,103800,1339368467,1825,1827,1828,1825,2390
|
|
20230630,103700,1335003837,1827,1832,1832,1827,874
|
|
20230630,103600,1333406447,1831,1830,1831,1829,130
|
|
20230630,103500,1333168527,1828,1828,1828,1828,0
|
|
20230630,103400,1333168527,1828,1830,1830,1828,61
|
|
20230630,103300,1333056999,1830,1830,1830,1830,42
|
|
20230630,103200,1332980139,1830,1829,1830,1827,4706
|
|
20230630,103100,1324375461,1830,1840,1840,1830,121
|
|
20230630,103000,1324153131,1843,1843,1843,1843,132
|
|
20230630,102900,1323909855,1828,1844,1844,1828,277
|
|
20230630,102800,1323399645,1846,1827,1846,1827,2
|
|
20230630,102700,1323395972,1848,1822,1848,1822,2773
|
|
20230630,102600,1318318940,1820,1834,1834,1817,8595
|
|
20230630,102500,1302654409,1835,1845,1845,1835,7266
|
|
20230630,102400,1289306364,1848,1843,1848,1841,6645
|
|
20230630,102300,1277060245,1849,1845,1849,1843,16967
|
|
20230630,102200,1245784379,1844,1844,1852,1844,8960
|
|
20230630,102100,1229197661,1844,1849,1852,1843,6566
|
|
20230630,102000,1217050071,1850,1851,1852,1843,20547
|
|
20230630,101900,1179013497,1851,1847,1851,1841,28426
|
|
20230630,101800,1126446750,1847,1845,1849,1840,27101
|
|
20230630,101700,1076405459,1845,1846,1847,1839,16341
|
|
20230630,101600,1046235473,1840,1843,1847,1836,23094
|
|
20230630,101500,1003618452,1839,1845,1847,1839,22595
|
|
20230630,101400,961937037,1845,1838,1846,1831,37276
|
|
20230630,101300,893259314,1830,1838,1839,1830,8015
|
|
20230630,101200,878526733,1830,1829,1838,1828,37409
|
|
20230630,101100,809932034,1833,1832,1833,1831,18166
|
|
20230630,101000,776639931,1833,1820,1833,1820,9507
|
|
20230630,100900,759232600,1820,1820,1820,1820,1251
|
|
20230630,100800,756955780,1820,1820,1820,1820,68
|
|
20230630,100700,756832020,1823,1821,1823,1821,213
|
|
20230630,100600,756444027,1821,1832,1832,1819,1664
|
|
20230630,100500,753409463,1833,1827,1833,1827,27647
|
|
20230630,100400,702827676,1827,1826,1829,1807,14656
|
|
20230630,100300,676061522,1826,1803,1826,1803,13765
|
|
20230630,100200,650996914,1818,1810,1818,1802,7077
|
|
20230630,100100,638164177,1801,1801,1801,1801,1946
|
|
20230630,100000,634659431,1801,1801,1801,1801,101
|
|
20230630,095900,634477530,1812,1800,1812,1800,891
|
|
20230630,095800,632871240,1800,1798,1810,1798,584
|
|
20230630,095700,631819606,1798,1800,1812,1798,6870
|
|
20230630,095600,619458937,1800,1811,1812,1800,7491
|
|
20230630,095500,605926571,1811,1812,1812,1810,57
|
|
20230630,095400,605823343,1812,1807,1813,1807,951
|
|
20230630,095300,604103526,1808,1808,1808,1807,1479
|
|
20230630,095200,601429914,1808,1810,1810,1807,4042
|
|
20230630,095100,594119952,1810,1811,1813,1810,4919
|
|
20230630,095000,585213999,1813,1816,1817,1813,3324
|
|
20230630,094900,579185256,1817,1818,1818,1816,1705
|
|
20230630,094800,576087773,1818,1817,1818,1817,100
|
|
20230630,094700,575906072,1816,1816,1816,1816,380
|
|
20230630,094600,575215992,1816,1819,1819,1816,2434
|
|
20230630,094500,570793179,1819,1820,1820,1819,185
|
|
20230630,094400,570456529,1821,1821,1821,1820,2992
|
|
20230630,094300,565009498,1820,1821,1821,1816,1574
|
|
20230630,094200,562145819,1820,1821,1822,1819,768
|
|
20230630,094100,560746911,1822,1815,1823,1815,20131
|
|
20230630,094000,524086476,1820,1811,1820,1811,17055
|
|
20230630,093900,493098483,1804,1811,1812,1804,913
|
|
20230630,093800,491446425,1812,1805,1814,1805,7724
|
|
20230630,093700,477469294,1805,1804,1806,1804,11111
|
|
20230630,093600,457418434,1804,1800,1806,1785,17012
|
|
20230630,093500,426736802,1801,1802,1802,1790,4822
|
|
20230630,093400,418101346,1802,1798,1802,1791,644
|
|
20230630,093300,416944351,1798,1787,1798,1784,2366
|
|
20230630,093200,412710186,1787,1789,1789,1784,3241
|
|
20230630,093100,406924196,1790,1796,1796,1790,3110
|
|
20230630,093000,401351794,1795,1796,1796,1795,512
|
|
20230630,092900,400432741,1796,1795,1797,1795,1133
|
|
20230630,092800,398397882,1795,1802,1802,1795,2
|
|
20230630,092700,398394285,1798,1802,1804,1798,506
|
|
20230630,092600,397483767,1802,1788,1802,1787,4675
|
|
20230630,092500,389089461,1788,1778,1788,1773,10175
|
|
20230630,092400,370999722,1778,1780,1780,1775,20695
|
|
20230630,092300,334182377,1780,1783,1783,1780,14183
|
|
20230630,092200,308913688,1783,1785,1787,1783,11993
|
|
20230630,092100,287520600,1787,1788,1788,1785,2652
|
|
20230630,092000,282782650,1788,1789,1790,1786,5662
|
|
20230630,091900,272659592,1789,1792,1797,1789,14964
|
|
20230630,091800,245856031,1793,1800,1800,1792,15779
|
|
20230630,091700,217521540,1800,1803,1803,1800,3356
|
|
20230630,091600,211477694,1803,1803,1803,1801,4615
|
|
20230630,091500,203158849,1803,1810,1812,1803,511
|
|
20230630,091400,202233935,1812,1803,1813,1803,33
|
|
20230630,091300,202174407,1803,1814,1814,1803,2742
|
|
20230630,091200,197213578,1814,1814,1814,1802,674
|
|
20230630,091100,195994332,1814,1807,1815,1806,586
|
|
20230630,091000,194935930,1807,1816,1816,1801,2814
|
|
20230630,090900,189838437,1816,1801,1816,1800,5430
|
|
20230630,090800,179992281,1800,1811,1812,1800,2322
|
|
20230630,090700,175805447,1800,1813,1813,1800,12535
|
|
20230630,090600,153234874,1801,1814,1817,1801,5943
|
|
20230630,090500,142511067,1801,1816,1816,1801,2176
|
|
20230630,090400,138586044,1816,1800,1817,1800,3058
|
|
20230630,090300,133073374,1800,1811,1811,1800,9634
|
|
20230630,090200,115699199,1811,1812,1817,1811,8411
|
|
20230630,090100,100460936,1812,1816,1817,1812,5055
|
|
20230630,090000,91279141,1816,1817,1817,1811,47272
|