683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,201900,1568271013,1777,1777,1777,1777,0
|
|
20230703,201800,1568271013,1777,1777,1777,1777,0
|
|
20230703,201700,1568271013,1777,1777,1777,1777,0
|
|
20230703,201600,1568271013,1777,1777,1777,1777,0
|
|
20230703,201500,1568271013,1777,1777,1777,1777,0
|
|
20230703,201400,1568271013,1777,1777,1777,1777,0
|
|
20230703,201300,1568271013,1777,1777,1777,1777,0
|
|
20230703,201200,1568271013,1777,1777,1777,1777,0
|
|
20230703,201100,1568271013,1777,1777,1777,1777,0
|
|
20230703,201000,1568271013,1777,1777,1777,1777,0
|
|
20230703,200900,1568271013,1777,1777,1777,1777,0
|
|
20230703,200800,1568271013,1777,1777,1777,1777,0
|
|
20230703,200700,1568271013,1777,1777,1777,1777,0
|
|
20230703,200600,1568271013,1777,1777,1777,1777,0
|
|
20230703,200500,1568271013,1777,1777,1777,1777,0
|
|
20230703,200400,1568271013,1777,1777,1777,1777,0
|
|
20230703,200300,1568271013,1777,1777,1777,1777,0
|
|
20230703,200200,1568271013,1777,1777,1777,1777,0
|
|
20230703,200100,1568271013,1777,1777,1777,1777,0
|
|
20230703,200000,1568271013,1777,1777,1777,1777,0
|
|
20230703,195900,1568271013,1777,1777,1777,1777,0
|
|
20230703,195800,1568271013,1777,1777,1777,1777,0
|
|
20230703,195700,1568271013,1777,1777,1777,1777,0
|
|
20230703,195600,1568271013,1777,1777,1777,1777,0
|
|
20230703,195500,1568271013,1777,1777,1777,1777,0
|
|
20230703,195400,1568271013,1777,1777,1777,1777,0
|
|
20230703,195300,1568271013,1777,1777,1777,1777,0
|
|
20230703,195200,1568271013,1777,1777,1777,1777,0
|
|
20230703,195100,1568271013,1777,1777,1777,1777,0
|
|
20230703,195000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,194900,1568271013,1777,1777,1777,1777,0
|
|
20230703,194800,1568271013,1777,1777,1777,1777,0
|
|
20230703,194700,1568271013,1777,1777,1777,1777,0
|
|
20230703,194600,1568271013,1777,1777,1777,1777,0
|
|
20230703,194500,1568271013,1777,1777,1777,1777,0
|
|
20230703,194400,1568271013,1777,1777,1777,1777,0
|
|
20230703,194300,1568271013,1777,1777,1777,1777,0
|
|
20230703,194200,1568271013,1777,1777,1777,1777,0
|
|
20230703,194100,1568271013,1777,1777,1777,1777,0
|
|
20230703,194000,1568271013,1777,1777,1777,1777,0
|
|
20230703,193900,1568271013,1777,1777,1777,1777,0
|
|
20230703,193800,1568271013,1777,1777,1777,1777,0
|
|
20230703,193700,1568271013,1777,1777,1777,1777,0
|
|
20230703,193600,1568271013,1777,1777,1777,1777,0
|
|
20230703,193500,1568271013,1777,1777,1777,1777,0
|
|
20230703,193400,1568271013,1777,1777,1777,1777,0
|
|
20230703,193300,1568271013,1777,1777,1777,1777,0
|
|
20230703,193200,1568271013,1777,1777,1777,1777,0
|
|
20230703,193100,1568271013,1777,1777,1777,1777,0
|
|
20230703,193000,1568271013,1777,1777,1777,1777,0
|
|
20230703,192900,1568271013,1777,1777,1777,1777,0
|
|
20230703,192800,1568271013,1777,1777,1777,1777,0
|
|
20230703,192700,1568271013,1777,1777,1777,1777,0
|
|
20230703,192600,1568271013,1777,1777,1777,1777,0
|
|
20230703,192500,1568271013,1777,1777,1777,1777,0
|
|
20230703,192400,1568271013,1777,1777,1777,1777,0
|
|
20230703,192300,1568271013,1777,1777,1777,1777,0
|
|
20230703,192200,1568271013,1777,1777,1777,1777,0
|
|
20230703,192100,1568271013,1777,1777,1777,1777,0
|
|
20230703,192000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,191900,1568271013,1777,1777,1777,1777,0
|
|
20230703,191800,1568271013,1777,1777,1777,1777,0
|
|
20230703,191700,1568271013,1777,1777,1777,1777,0
|
|
20230703,191600,1568271013,1777,1777,1777,1777,0
|
|
20230703,191500,1568271013,1777,1777,1777,1777,0
|
|
20230703,191400,1568271013,1777,1777,1777,1777,0
|
|
20230703,191300,1568271013,1777,1777,1777,1777,0
|
|
20230703,191200,1568271013,1777,1777,1777,1777,0
|
|
20230703,191100,1568271013,1777,1777,1777,1777,0
|
|
20230703,191000,1568271013,1777,1777,1777,1777,0
|
|
20230703,190900,1568271013,1777,1777,1777,1777,0
|
|
20230703,190800,1568271013,1777,1777,1777,1777,0
|
|
20230703,190700,1568271013,1777,1777,1777,1777,0
|
|
20230703,190600,1568271013,1777,1777,1777,1777,0
|
|
20230703,190500,1568271013,1777,1777,1777,1777,0
|
|
20230703,190400,1568271013,1777,1777,1777,1777,0
|
|
20230703,190300,1568271013,1777,1777,1777,1777,0
|
|
20230703,190200,1568271013,1777,1777,1777,1777,0
|
|
20230703,190100,1568271013,1777,1777,1777,1777,0
|
|
20230703,190000,1568271013,1777,1777,1777,1777,0
|
|
20230703,185900,1568271013,1777,1777,1777,1777,0
|
|
20230703,185800,1568271013,1777,1777,1777,1777,0
|
|
20230703,185700,1568271013,1777,1777,1777,1777,0
|
|
20230703,185600,1568271013,1777,1777,1777,1777,0
|
|
20230703,185500,1568271013,1777,1777,1777,1777,0
|
|
20230703,185400,1568271013,1777,1777,1777,1777,0
|
|
20230703,185300,1568271013,1777,1777,1777,1777,0
|
|
20230703,185200,1568271013,1777,1777,1777,1777,0
|
|
20230703,185100,1568271013,1777,1777,1777,1777,0
|
|
20230703,185000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,184900,1568271013,1777,1777,1777,1777,0
|
|
20230703,184800,1568271013,1777,1777,1777,1777,0
|
|
20230703,184700,1568271013,1777,1777,1777,1777,0
|
|
20230703,184600,1568271013,1777,1777,1777,1777,0
|
|
20230703,184500,1568271013,1777,1777,1777,1777,0
|
|
20230703,184400,1568271013,1777,1777,1777,1777,0
|
|
20230703,184300,1568271013,1777,1777,1777,1777,0
|
|
20230703,184200,1568271013,1777,1777,1777,1777,0
|
|
20230703,184100,1568271013,1777,1777,1777,1777,0
|
|
20230703,184000,1568271013,1777,1777,1777,1777,0
|
|
20230703,183900,1568271013,1777,1777,1777,1777,0
|
|
20230703,183800,1568271013,1777,1777,1777,1777,0
|
|
20230703,183700,1568271013,1777,1777,1777,1777,0
|
|
20230703,183600,1568271013,1777,1777,1777,1777,0
|
|
20230703,183500,1568271013,1777,1777,1777,1777,0
|
|
20230703,183400,1568271013,1777,1777,1777,1777,0
|
|
20230703,183300,1568271013,1777,1777,1777,1777,0
|
|
20230703,183200,1568271013,1777,1777,1777,1777,0
|
|
20230703,183100,1568271013,1777,1777,1777,1777,0
|
|
20230703,183000,1568271013,1777,1777,1777,1777,0
|
|
20230703,182900,1568271013,1777,1777,1777,1777,0
|
|
20230703,182800,1568271013,1777,1777,1777,1777,0
|
|
20230703,182700,1568271013,1777,1777,1777,1777,0
|
|
20230703,182600,1568271013,1777,1777,1777,1777,0
|
|
20230703,182500,1568271013,1777,1777,1777,1777,0
|
|
20230703,182400,1568271013,1777,1777,1777,1777,0
|
|
20230703,182300,1568271013,1777,1777,1777,1777,0
|
|
20230703,182200,1568271013,1777,1777,1777,1777,0
|
|
20230703,182100,1568271013,1777,1777,1777,1777,0
|
|
20230703,182000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,181900,1568271013,1777,1777,1777,1777,0
|
|
20230703,181800,1568271013,1777,1777,1777,1777,0
|
|
20230703,181700,1568271013,1777,1777,1777,1777,0
|
|
20230703,181600,1568271013,1777,1777,1777,1777,0
|
|
20230703,181500,1568271013,1777,1777,1777,1777,0
|
|
20230703,181400,1568271013,1777,1777,1777,1777,0
|
|
20230703,181300,1568271013,1777,1777,1777,1777,0
|
|
20230703,181200,1568271013,1777,1777,1777,1777,0
|
|
20230703,181100,1568271013,1777,1777,1777,1777,0
|
|
20230703,181000,1568271013,1777,1777,1777,1777,0
|
|
20230703,180900,1568271013,1777,1777,1777,1777,0
|
|
20230703,180800,1568271013,1777,1777,1777,1777,0
|
|
20230703,180700,1568271013,1777,1777,1777,1777,0
|
|
20230703,180600,1568271013,1777,1777,1777,1777,0
|
|
20230703,180500,1568271013,1777,1777,1777,1777,0
|
|
20230703,180400,1568271013,1777,1777,1777,1777,0
|
|
20230703,180300,1568271013,1777,1777,1777,1777,0
|
|
20230703,180200,1568271013,1777,1777,1777,1777,0
|
|
20230703,180100,1568271013,1777,1777,1777,1777,0
|
|
20230703,180000,1568271013,1777,1777,1777,1777,0
|
|
20230703,175900,1568271013,1777,1777,1777,1777,0
|
|
20230703,175800,1568271013,1777,1777,1777,1777,0
|
|
20230703,175700,1568271013,1777,1777,1777,1777,0
|
|
20230703,175600,1568271013,1777,1777,1777,1777,0
|
|
20230703,175500,1568271013,1777,1777,1777,1777,0
|
|
20230703,175400,1568271013,1777,1777,1777,1777,0
|
|
20230703,175300,1568271013,1777,1777,1777,1777,0
|
|
20230703,175200,1568271013,1777,1777,1777,1777,0
|
|
20230703,175100,1568271013,1777,1777,1777,1777,0
|
|
20230703,175000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,174900,1568271013,1777,1777,1777,1777,0
|
|
20230703,174800,1568271013,1777,1777,1777,1777,0
|
|
20230703,174700,1568271013,1777,1777,1777,1777,0
|
|
20230703,174600,1568271013,1777,1777,1777,1777,0
|
|
20230703,174500,1568271013,1777,1777,1777,1777,0
|
|
20230703,174400,1568271013,1777,1777,1777,1777,0
|
|
20230703,174300,1568271013,1777,1777,1777,1777,0
|
|
20230703,174200,1568271013,1777,1777,1777,1777,0
|
|
20230703,174100,1568271013,1777,1777,1777,1777,0
|
|
20230703,174000,1568271013,1777,1777,1777,1777,0
|
|
20230703,173900,1568271013,1777,1777,1777,1777,0
|
|
20230703,173800,1568271013,1777,1777,1777,1777,0
|
|
20230703,173700,1568271013,1777,1777,1777,1777,0
|
|
20230703,173600,1568271013,1777,1777,1777,1777,0
|
|
20230703,173500,1568271013,1777,1777,1777,1777,0
|
|
20230703,173400,1568271013,1777,1777,1777,1777,0
|
|
20230703,173300,1568271013,1777,1777,1777,1777,0
|
|
20230703,173200,1568271013,1777,1777,1777,1777,0
|
|
20230703,173100,1568271013,1777,1777,1777,1777,0
|
|
20230703,173000,1568271013,1777,1777,1777,1777,0
|
|
20230703,172900,1568271013,1777,1777,1777,1777,0
|
|
20230703,172800,1568271013,1777,1777,1777,1777,0
|
|
20230703,172700,1568271013,1777,1777,1777,1777,0
|
|
20230703,172600,1568271013,1777,1777,1777,1777,0
|
|
20230703,172500,1568271013,1777,1777,1777,1777,0
|
|
20230703,172400,1568271013,1777,1777,1777,1777,0
|
|
20230703,172300,1568271013,1777,1777,1777,1777,0
|
|
20230703,172200,1568271013,1777,1777,1777,1777,0
|
|
20230703,172100,1568271013,1777,1777,1777,1777,0
|
|
20230703,172000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,171900,1568271013,1777,1777,1777,1777,0
|
|
20230703,171800,1568271013,1777,1777,1777,1777,0
|
|
20230703,171700,1568271013,1777,1777,1777,1777,0
|
|
20230703,171600,1568271013,1777,1777,1777,1777,0
|
|
20230703,171500,1568271013,1777,1777,1777,1777,0
|
|
20230703,171400,1568271013,1777,1777,1777,1777,0
|
|
20230703,171300,1568271013,1777,1777,1777,1777,0
|
|
20230703,171200,1568271013,1777,1777,1777,1777,0
|
|
20230703,171100,1568271013,1777,1777,1777,1777,0
|
|
20230703,171000,1568271013,1777,1777,1777,1777,0
|
|
20230703,170900,1568271013,1777,1777,1777,1777,0
|
|
20230703,170800,1568271013,1777,1777,1777,1777,0
|
|
20230703,170700,1568271013,1777,1777,1777,1777,0
|
|
20230703,170600,1568271013,1777,1777,1777,1777,0
|
|
20230703,170500,1568271013,1777,1777,1777,1777,0
|
|
20230703,170400,1568271013,1777,1777,1777,1777,0
|
|
20230703,170300,1568271013,1777,1777,1777,1777,0
|
|
20230703,170200,1568271013,1777,1777,1777,1777,0
|
|
20230703,170100,1568271013,1777,1777,1777,1777,0
|
|
20230703,170000,1568271013,1777,1777,1777,1777,0
|
|
20230703,165900,1568271013,1777,1777,1777,1777,0
|
|
20230703,165800,1568271013,1777,1777,1777,1777,0
|
|
20230703,165700,1568271013,1777,1777,1777,1777,0
|
|
20230703,165600,1568271013,1777,1777,1777,1777,0
|
|
20230703,165500,1568271013,1777,1777,1777,1777,0
|
|
20230703,165400,1568271013,1777,1777,1777,1777,0
|
|
20230703,165300,1568271013,1777,1777,1777,1777,0
|
|
20230703,165200,1568271013,1777,1777,1777,1777,0
|
|
20230703,165100,1568271013,1777,1777,1777,1777,0
|
|
20230703,165000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,164900,1568271013,1777,1777,1777,1777,0
|
|
20230703,164800,1568271013,1777,1777,1777,1777,0
|
|
20230703,164700,1568271013,1777,1777,1777,1777,0
|
|
20230703,164600,1568271013,1777,1777,1777,1777,0
|
|
20230703,164500,1568271013,1777,1777,1777,1777,0
|
|
20230703,164400,1568271013,1777,1777,1777,1777,0
|
|
20230703,164300,1568271013,1777,1777,1777,1777,0
|
|
20230703,164200,1568271013,1777,1777,1777,1777,0
|
|
20230703,164100,1568271013,1777,1777,1777,1777,0
|
|
20230703,164000,1568271013,1777,1777,1777,1777,0
|
|
20230703,163900,1568271013,1777,1777,1777,1777,0
|
|
20230703,163800,1568271013,1777,1777,1777,1777,0
|
|
20230703,163700,1568271013,1777,1777,1777,1777,0
|
|
20230703,163600,1568271013,1777,1777,1777,1777,0
|
|
20230703,163500,1568271013,1777,1777,1777,1777,0
|
|
20230703,163400,1568271013,1777,1777,1777,1777,0
|
|
20230703,163300,1568271013,1777,1777,1777,1777,0
|
|
20230703,163200,1568271013,1777,1777,1777,1777,0
|
|
20230703,163100,1568271013,1777,1777,1777,1777,0
|
|
20230703,163000,1568271013,1777,1777,1777,1777,0
|
|
20230703,162900,1568271013,1777,1777,1777,1777,0
|
|
20230703,162800,1568271013,1777,1777,1777,1777,0
|
|
20230703,162700,1568271013,1777,1777,1777,1777,0
|
|
20230703,162600,1568271013,1777,1777,1777,1777,0
|
|
20230703,162500,1568271013,1777,1777,1777,1777,0
|
|
20230703,162400,1568271013,1777,1777,1777,1777,0
|
|
20230703,162300,1568271013,1777,1777,1777,1777,0
|
|
20230703,162200,1568271013,1777,1777,1777,1777,0
|
|
20230703,162100,1568271013,1777,1777,1777,1777,0
|
|
20230703,162000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,161900,1568271013,1777,1777,1777,1777,0
|
|
20230703,161800,1568271013,1777,1777,1777,1777,0
|
|
20230703,161700,1568271013,1777,1777,1777,1777,0
|
|
20230703,161600,1568271013,1777,1777,1777,1777,0
|
|
20230703,161500,1568271013,1777,1777,1777,1777,0
|
|
20230703,161400,1568271013,1777,1777,1777,1777,0
|
|
20230703,161300,1568271013,1777,1777,1777,1777,0
|
|
20230703,161200,1568271013,1777,1777,1777,1777,0
|
|
20230703,161100,1568271013,1777,1777,1777,1777,0
|
|
20230703,161000,1568271013,1777,1777,1777,1777,0
|
|
20230703,160900,1568271013,1777,1777,1777,1777,0
|
|
20230703,160800,1568271013,1777,1777,1777,1777,0
|
|
20230703,160700,1568271013,1777,1777,1777,1777,0
|
|
20230703,160600,1568271013,1777,1777,1777,1777,0
|
|
20230703,160500,1568271013,1777,1777,1777,1777,0
|
|
20230703,160400,1568271013,1777,1777,1777,1777,0
|
|
20230703,160300,1568271013,1777,1777,1777,1777,0
|
|
20230703,160200,1568271013,1777,1777,1777,1777,0
|
|
20230703,160100,1568271013,1777,1777,1777,1777,0
|
|
20230703,160000,1568271013,1777,1777,1777,1777,0
|
|
20230703,155900,1568271013,1777,1777,1777,1777,0
|
|
20230703,155800,1568271013,1777,1777,1777,1777,0
|
|
20230703,155700,1568271013,1777,1777,1777,1777,0
|
|
20230703,155600,1568271013,1777,1777,1777,1777,0
|
|
20230703,155500,1568271013,1777,1777,1777,1777,0
|
|
20230703,155400,1568271013,1777,1777,1777,1777,0
|
|
20230703,155300,1568271013,1777,1777,1777,1777,0
|
|
20230703,155200,1568271013,1777,1777,1777,1777,0
|
|
20230703,155100,1568271013,1777,1777,1777,1777,0
|
|
20230703,155000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,154900,1568271013,1777,1777,1777,1777,0
|
|
20230703,154800,1568271013,1777,1777,1777,1777,0
|
|
20230703,154700,1568271013,1777,1777,1777,1777,0
|
|
20230703,154600,1568271013,1777,1777,1777,1777,0
|
|
20230703,154500,1568271013,1777,1777,1777,1777,0
|
|
20230703,154400,1568271013,1777,1777,1777,1777,0
|
|
20230703,154300,1568271013,1777,1777,1777,1777,0
|
|
20230703,154200,1568271013,1777,1777,1777,1777,0
|
|
20230703,154100,1568271013,1777,1777,1777,1777,0
|
|
20230703,154000,1568271013,1777,1777,1777,1777,0
|
|
20230703,153900,1568271013,1777,1777,1777,1777,0
|
|
20230703,153800,1568271013,1777,1777,1777,1777,0
|
|
20230703,153700,1568271013,1777,1777,1777,1777,0
|
|
20230703,153600,1568271013,1777,1777,1777,1777,0
|
|
20230703,153500,1568271013,1777,1777,1777,1777,0
|
|
20230703,153400,1568271013,1777,1777,1777,1777,0
|
|
20230703,153300,1568271013,1777,1777,1777,1777,0
|
|
20230703,153200,1568271013,1777,1777,1777,1777,0
|
|
20230703,153100,1568271013,1777,1777,1777,1777,0
|
|
20230703,153000,1568271013,1777,1777,1777,1777,24442
|
|
20230703,152900,1524837579,1779,1779,1779,1779,0
|
|
20230703,152800,1524837579,1779,1779,1779,1779,0
|
|
20230703,152700,1524837579,1779,1779,1779,1779,0
|
|
20230703,152600,1524837579,1779,1779,1779,1779,0
|
|
20230703,152500,1524837579,1779,1779,1779,1779,0
|
|
20230703,152400,1524837579,1779,1779,1779,1779,0
|
|
20230703,152300,1524837579,1779,1779,1779,1779,0
|
|
20230703,152200,1524837579,1779,1779,1779,1779,0
|
|
20230703,152100,1524837579,1779,1779,1779,1779,0
|
|
20230703,152000,1524837579,1779,1779,1779,1779,0
|
|
20230703,151900,1524837579,1779,1779,1779,1763,1797
|
|
20230703,151800,1521660254,1779,1782,1782,1763,20605
|
|
20230703,151700,1485123287,1782,1782,1782,1781,1929
|
|
20230703,151600,1481685936,1783,1782,1783,1782,1652
|
|
20230703,151500,1478741072,1782,1782,1782,1781,1351
|
|
20230703,151400,1476334590,1784,1784,1784,1784,3866
|
|
20230703,151300,1469437646,1785,1787,1788,1785,2672
|
|
20230703,151200,1464661068,1790,1790,1790,1790,1375
|
|
20230703,151100,1462199818,1790,1790,1790,1790,2020
|
|
20230703,151000,1458584018,1780,1780,1780,1780,0
|
|
20230703,150900,1458584018,1780,1787,1796,1779,4358
|
|
20230703,150800,1450791085,1787,1784,1787,1784,4714
|
|
20230703,150700,1442374905,1784,1783,1786,1783,2904
|
|
20230703,150600,1437193173,1783,1774,1783,1773,3090
|
|
20230703,150500,1431705125,1773,1772,1773,1772,3425
|
|
20230703,150400,1425633424,1772,1770,1772,1769,1954
|
|
20230703,150300,1422173039,1770,1771,1772,1770,1898
|
|
20230703,150200,1418813077,1771,1768,1771,1768,2400
|
|
20230703,150100,1414567130,1768,1767,1768,1767,31
|
|
20230703,150000,1414512352,1769,1768,1769,1767,670
|
|
20230703,145900,1413327858,1767,1764,1767,1764,1354
|
|
20230703,145800,1410937446,1764,1763,1764,1763,2502
|
|
20230703,145700,1406524918,1764,1762,1764,1761,1217
|
|
20230703,145600,1404379418,1763,1760,1763,1760,3074
|
|
20230703,145500,1398964175,1762,1762,1762,1760,1336
|
|
20230703,145400,1396611297,1763,1760,1763,1760,1941
|
|
20230703,145300,1393194365,1760,1761,1761,1759,1060
|
|
20230703,145200,1391329706,1761,1760,1761,1759,1099
|
|
20230703,145100,1389395805,1762,1760,1763,1760,4278
|
|
20230703,145000,1381866488,1759,1759,1761,1759,594
|
|
20230703,144900,1380821052,1762,1760,1762,1760,441
|
|
20230703,144800,1380044158,1763,1758,1763,1758,45
|
|
20230703,144700,1379964937,1759,1759,1759,1758,3149
|
|
20230703,144600,1374428734,1759,1760,1760,1756,273
|
|
20230703,144500,1373948861,1762,1758,1762,1758,25
|
|
20230703,144400,1373904907,1763,1758,1763,1754,16122
|
|
20230703,144300,1345607361,1760,1759,1760,1759,1067
|
|
20230703,144200,1343730491,1760,1760,1760,1760,10
|
|
20230703,144100,1343712891,1760,1759,1760,1759,2613
|
|
20230703,144000,1339116107,1760,1760,1760,1759,1919
|
|
20230703,143900,1335739083,1759,1759,1760,1759,95
|
|
20230703,143800,1335571977,1762,1762,1762,1762,13
|
|
20230703,143700,1335549071,1764,1762,1764,1762,126
|
|
20230703,143600,1335327057,1764,1764,1764,1756,14241
|
|
20230703,143500,1310306618,1760,1765,1765,1760,679
|
|
20230703,143400,1309110095,1766,1766,1766,1766,1
|
|
20230703,143300,1309108329,1762,1762,1762,1762,900
|
|
20230703,143200,1307522529,1762,1762,1762,1762,0
|
|
20230703,143100,1307522529,1762,1760,1762,1758,7048
|
|
20230703,143000,1295115407,1759,1760,1760,1759,3282
|
|
20230703,142900,1289340212,1760,1763,1763,1760,6794
|
|
20230703,142800,1277371507,1763,1763,1763,1763,0
|
|
20230703,142700,1277371507,1763,1763,1763,1763,1511
|
|
20230703,142600,1274707614,1764,1763,1764,1763,492
|
|
20230703,142500,1273840205,1763,1764,1764,1763,1524
|
|
20230703,142400,1271152893,1764,1764,1764,1764,0
|
|
20230703,142300,1271152893,1764,1764,1764,1764,1
|
|
20230703,142200,1271151129,1765,1764,1765,1764,2455
|
|
20230703,142100,1266820054,1763,1763,1763,1763,17
|
|
20230703,142000,1266790083,1763,1764,1764,1763,1790
|
|
20230703,141900,1263632524,1765,1766,1766,1765,284
|
|
20230703,141800,1263131230,1767,1767,1767,1767,180
|
|
20230703,141700,1262813170,1766,1766,1766,1766,2
|
|
20230703,141600,1262809638,1766,1766,1766,1766,1675
|
|
20230703,141500,1259851588,1767,1767,1767,1767,2
|
|
20230703,141400,1259848054,1767,1768,1768,1767,397
|
|
20230703,141300,1259146540,1767,1767,1767,1767,1000
|
|
20230703,141200,1257379540,1768,1768,1768,1768,2601
|
|
20230703,141100,1252780972,1769,1769,1770,1769,204
|
|
20230703,141000,1252420084,1764,1764,1770,1764,4010
|
|
20230703,140900,1245336356,1764,1764,1764,1764,174
|
|
20230703,140800,1245029420,1763,1763,1763,1763,1000
|
|
20230703,140700,1243266420,1762,1762,1762,1761,1586
|
|
20230703,140600,1240472390,1762,1762,1762,1762,1272
|
|
20230703,140500,1238231126,1763,1764,1764,1763,966
|
|
20230703,140400,1236528018,1764,1763,1764,1763,1001
|
|
20230703,140300,1234763254,1763,1762,1763,1762,1186
|
|
20230703,140200,1232673389,1759,1762,1762,1759,2935
|
|
20230703,140100,1227510256,1762,1759,1762,1759,3686
|
|
20230703,140000,1221024027,1759,1756,1760,1756,433
|
|
20230703,135900,1220263558,1760,1756,1761,1756,844
|
|
20230703,135800,1218781415,1761,1761,1761,1761,115
|
|
20230703,135700,1218578900,1756,1757,1759,1756,3200
|
|
20230703,135600,1212952692,1760,1757,1760,1757,594
|
|
20230703,135500,1211907722,1757,1757,1757,1757,2000
|
|
20230703,135400,1208393722,1757,1757,1757,1756,2071
|
|
20230703,135300,1204755175,1757,1759,1759,1757,1122
|
|
20230703,135200,1202782815,1761,1759,1761,1759,504
|
|
20230703,135100,1201896271,1761,1757,1761,1757,1842
|
|
20230703,135000,1198657229,1756,1756,1758,1756,1350
|
|
20230703,134900,1196284629,1756,1755,1756,1755,2652
|
|
20230703,134800,1191628538,1755,1760,1760,1755,6878
|
|
20230703,134700,1179552107,1761,1760,1761,1757,15525
|
|
20230703,134600,1152233532,1760,1761,1761,1760,349
|
|
20230703,134500,1151618992,1761,1761,1761,1761,739
|
|
20230703,134400,1150317613,1761,1761,1761,1761,700
|
|
20230703,134300,1149084913,1761,1761,1761,1761,1021
|
|
20230703,134200,1147286932,1761,1761,1762,1761,1960
|
|
20230703,134100,1143835352,1761,1761,1761,1761,151
|
|
20230703,134000,1143569441,1761,1762,1762,1761,1964
|
|
20230703,133900,1140109873,1762,1762,1762,1762,723
|
|
20230703,133800,1138835947,1762,1762,1762,1762,624
|
|
20230703,133700,1137736459,1762,1762,1762,1762,303
|
|
20230703,133600,1137202573,1761,1761,1761,1760,1088
|
|
20230703,133500,1135287645,1761,1761,1761,1760,3957
|
|
20230703,133400,1128321706,1762,1762,1762,1762,452
|
|
20230703,133300,1127525282,1763,1762,1763,1762,1050
|
|
20230703,133200,1125675132,1763,1763,1763,1763,1999
|
|
20230703,133100,1122150895,1763,1764,1764,1763,1039
|
|
20230703,133000,1120318974,1765,1766,1766,1765,3698
|
|
20230703,132900,1113791904,1765,1766,1766,1765,1766
|
|
20230703,132800,1110674148,1765,1765,1766,1765,6868
|
|
20230703,132700,1098552097,1765,1765,1765,1765,224
|
|
20230703,132600,1098156737,1765,1765,1765,1765,775
|
|
20230703,132500,1096788862,1765,1767,1767,1765,2304
|
|
20230703,132400,1092720961,1767,1766,1767,1766,1033
|
|
20230703,132300,1090895673,1767,1767,1767,1767,1315
|
|
20230703,132200,1088572068,1767,1767,1767,1767,810
|
|
20230703,132100,1087140798,1767,1766,1770,1766,2722
|
|
20230703,132000,1082329741,1770,1768,1770,1767,3035
|
|
20230703,131900,1076965740,1769,1770,1772,1769,3914
|
|
20230703,131800,1070038987,1771,1771,1771,1771,5
|
|
20230703,131700,1070030132,1774,1767,1774,1767,1000
|
|
20230703,131600,1068263125,1766,1766,1766,1765,5366
|
|
20230703,131500,1058789442,1767,1770,1770,1767,2859
|
|
20230703,131400,1053733024,1773,1774,1774,1770,37605
|
|
20230703,131300,987133700,1774,1774,1774,1774,25
|
|
20230703,131200,987089350,1774,1775,1775,1774,671
|
|
20230703,131100,985898796,1775,1775,1775,1775,707
|
|
20230703,131000,984643871,1775,1775,1775,1775,8
|
|
20230703,130900,984629671,1775,1775,1775,1775,1000
|
|
20230703,130800,982854671,1775,1776,1776,1775,1239
|
|
20230703,130700,980655386,1776,1776,1776,1775,578
|
|
20230703,130600,979628898,1774,1774,1774,1774,3222
|
|
20230703,130500,973913070,1774,1774,1774,1774,1
|
|
20230703,130400,973911296,1773,1775,1775,1773,65
|
|
20230703,130300,973796011,1776,1776,1776,1776,2
|
|
20230703,130200,973792459,1773,1773,1773,1773,0
|
|
20230703,130100,973792459,1773,1773,1773,1773,2951
|
|
20230703,130000,968560336,1772,1772,1772,1772,1500
|
|
20230703,125900,965902336,1773,1773,1773,1773,131
|
|
20230703,125800,965670073,1772,1772,1772,1772,0
|
|
20230703,125700,965670073,1772,1774,1774,1772,1837
|
|
20230703,125600,962412862,1775,1775,1775,1775,21
|
|
20230703,125500,962375587,1774,1775,1776,1774,810
|
|
20230703,125400,960937261,1774,1774,1776,1774,272
|
|
20230703,125300,960454731,1777,1776,1777,1774,116
|
|
20230703,125200,960248720,1776,1775,1776,1774,3607
|
|
20230703,125100,953846501,1774,1775,1775,1774,2011
|
|
20230703,125000,950276977,1775,1775,1775,1775,2863
|
|
20230703,124900,945195152,1775,1777,1777,1775,378
|
|
20230703,124800,944523826,1776,1776,1777,1776,1274
|
|
20230703,124700,942261200,1776,1777,1777,1776,21
|
|
20230703,124600,942223903,1776,1776,1776,1776,1000
|
|
20230703,124500,940447903,1776,1776,1776,1776,1398
|
|
20230703,124400,937965055,1777,1776,1777,1776,46
|
|
20230703,124300,937883358,1776,1778,1778,1776,1335
|
|
20230703,124200,935511031,1777,1777,1777,1777,705
|
|
20230703,124100,934258246,1777,1777,1777,1777,304
|
|
20230703,124000,933718038,1777,1776,1777,1776,1992
|
|
20230703,123900,930180077,1777,1778,1778,1777,2163
|
|
20230703,123800,926335595,1777,1779,1779,1777,2020
|
|
20230703,123700,922742035,1779,1779,1779,1779,5
|
|
20230703,123600,922733140,1777,1777,1777,1777,465
|
|
20230703,123500,921906835,1777,1781,1781,1777,3003
|
|
20230703,123400,916569199,1785,1779,1785,1779,5724
|
|
20230703,123300,906386015,1779,1781,1781,1779,5993
|
|
20230703,123200,895718872,1781,1781,1781,1780,351
|
|
20230703,123100,895093771,1780,1784,1784,1780,3875
|
|
20230703,123000,888186778,1783,1784,1784,1783,20
|
|
20230703,122900,888151117,1785,1784,1785,1783,565
|
|
20230703,122800,887143434,1786,1785,1786,1785,562
|
|
20230703,122700,886140259,1785,1786,1786,1785,123
|
|
20230703,122600,885920587,1786,1787,1787,1786,66
|
|
20230703,122500,885802664,1787,1787,1787,1787,0
|
|
20230703,122400,885802664,1787,1787,1787,1787,44
|
|
20230703,122300,885724036,1786,1786,1786,1786,2071
|
|
20230703,122200,882025230,1786,1786,1786,1786,606
|
|
20230703,122100,880942914,1786,1786,1786,1786,1279
|
|
20230703,122000,878658620,1786,1786,1786,1786,280
|
|
20230703,121900,878158540,1786,1785,1786,1784,4121
|
|
20230703,121800,870801396,1786,1787,1787,1786,522
|
|
20230703,121700,869868804,1787,1787,1787,1787,544
|
|
20230703,121600,868896676,1788,1793,1793,1788,18507
|
|
20230703,121500,835768062,1793,1794,1794,1793,1391
|
|
20230703,121400,833272764,1794,1794,1794,1794,0
|
|
20230703,121300,833272764,1794,1794,1794,1794,16
|
|
20230703,121200,833244060,1797,1795,1798,1795,1833
|
|
20230703,121100,829952240,1794,1794,1794,1794,0
|
|
20230703,121000,829952240,1794,1794,1794,1794,0
|
|
20230703,120900,829952240,1794,1793,1800,1793,575
|
|
20230703,120800,828917344,1792,1792,1792,1792,1
|
|
20230703,120700,828915552,1791,1792,1792,1791,3017
|
|
20230703,120600,823510088,1791,1791,1792,1791,2103
|
|
20230703,120500,819743575,1791,1791,1791,1791,0
|
|
20230703,120400,819743575,1791,1792,1792,1791,1001
|
|
20230703,120300,817950783,1791,1792,1792,1791,1080
|
|
20230703,120200,816016423,1792,1792,1792,1792,1682
|
|
20230703,120100,813002279,1791,1792,1792,1791,525
|
|
20230703,120000,812061531,1792,1793,1793,1792,493
|
|
20230703,115900,811177656,1794,1794,1794,1794,100
|
|
20230703,115800,810998256,1794,1794,1794,1794,55
|
|
20230703,115700,810899586,1794,1794,1794,1794,1171
|
|
20230703,115600,808798812,1795,1796,1796,1795,170
|
|
20230703,115500,808493632,1796,1795,1796,1795,3009
|
|
20230703,115400,803089622,1796,1796,1796,1796,556
|
|
20230703,115300,802091046,1796,1796,1796,1796,865
|
|
20230703,115200,800537506,1796,1797,1797,1796,328
|
|
20230703,115100,799948164,1798,1798,1798,1798,0
|
|
20230703,115000,799948164,1798,1798,1798,1798,1
|
|
20230703,114900,799946366,1799,1799,1799,1799,1
|
|
20230703,114800,799944567,1799,1799,1799,1799,0
|
|
20230703,114700,799944567,1799,1799,1799,1797,2500
|
|
20230703,114600,795447625,1798,1798,1798,1798,0
|
|
20230703,114500,795447625,1798,1799,1799,1798,1156
|
|
20230703,114400,793368258,1798,1798,1798,1798,1000
|
|
20230703,114300,791570258,1799,1799,1799,1799,169
|
|
20230703,114200,791266227,1800,1800,1800,1800,2000
|
|
20230703,114100,787666227,1800,1800,1800,1800,0
|
|
20230703,114000,787666227,1800,1800,1800,1800,0
|
|
20230703,113900,787666227,1800,1801,1801,1800,7265
|
|
20230703,113800,774589217,1801,1800,1801,1800,1152
|
|
20230703,113700,772514617,1801,1801,1801,1801,400
|
|
20230703,113600,771794217,1800,1800,1800,1800,2196
|
|
20230703,113500,767841417,1800,1801,1801,1800,2731
|
|
20230703,113400,762925606,1801,1801,1801,1801,500
|
|
20230703,113300,762025106,1801,1800,1801,1800,1075
|
|
20230703,113200,760090041,1801,1801,1801,1800,64
|
|
20230703,113100,759974779,1801,1801,1801,1801,120
|
|
20230703,113000,759758659,1801,1802,1802,1801,1646
|
|
20230703,112900,756794121,1802,1800,1802,1800,1443
|
|
20230703,112800,754196157,1801,1800,1801,1800,950
|
|
20230703,112700,752486107,1800,1800,1801,1800,1009
|
|
20230703,112600,750669899,1800,1800,1800,1800,0
|
|
20230703,112500,750669899,1800,1801,1801,1800,1148
|
|
20230703,112400,748603401,1801,1800,1802,1800,3209
|
|
20230703,112300,742824457,1800,1802,1802,1800,1682
|
|
20230703,112200,739795402,1802,1802,1804,1802,2705
|
|
20230703,112100,734917718,1803,1803,1803,1803,1050
|
|
20230703,112000,733024568,1803,1803,1803,1803,0
|
|
20230703,111900,733024568,1803,1804,1804,1803,1081
|
|
20230703,111800,731074494,1806,1806,1806,1806,773
|
|
20230703,111700,729678456,1807,1807,1807,1806,32
|
|
20230703,111600,729620650,1808,1809,1809,1808,593
|
|
20230703,111500,728548340,1809,1809,1809,1808,81
|
|
20230703,111400,728401885,1810,1810,1810,1810,23
|
|
20230703,111300,728360255,1808,1809,1809,1808,2050
|
|
20230703,111200,724653672,1810,1810,1810,1810,0
|
|
20230703,111100,724653672,1810,1809,1810,1809,2423
|
|
20230703,111000,720269342,1809,1808,1809,1806,3318
|
|
20230703,110900,714274048,1804,1804,1804,1804,0
|
|
20230703,110800,714274048,1804,1807,1810,1804,13158
|
|
20230703,110700,690479706,1804,1805,1806,1804,4700
|
|
20230703,110600,681994258,1804,1801,1804,1801,3535
|
|
20230703,110500,675626183,1800,1800,1800,1800,1000
|
|
20230703,110400,673826183,1800,1800,1801,1800,1585
|
|
20230703,110300,670973118,1801,1800,1801,1800,21
|
|
20230703,110200,670935317,1800,1800,1800,1800,1000
|
|
20230703,110100,669135317,1800,1800,1801,1800,1022
|
|
20230703,110000,667295716,1800,1800,1801,1800,1517
|
|
20230703,105900,664565098,1801,1801,1801,1801,50
|
|
20230703,105800,664475048,1800,1800,1800,1800,238
|
|
20230703,105700,664046648,1803,1803,1803,1800,1072
|
|
20230703,105600,662114255,1803,1803,1803,1803,28
|
|
20230703,105500,662063771,1803,1804,1804,1803,2291
|
|
20230703,105400,657931839,1803,1803,1803,1803,1500
|
|
20230703,105300,655227339,1803,1803,1803,1801,4834
|
|
20230703,105200,646513637,1803,1800,1803,1800,19
|
|
20230703,105100,646479399,1798,1798,1798,1798,2312
|
|
20230703,105000,642322423,1797,1797,1797,1797,0
|
|
20230703,104900,642322423,1797,1800,1800,1797,600
|
|
20230703,104800,641243001,1800,1800,1800,1800,288
|
|
20230703,104700,640724601,1800,1800,1800,1800,2030
|
|
20230703,104600,637070601,1800,1800,1800,1800,1055
|
|
20230703,104500,635171601,1800,1800,1800,1800,130
|
|
20230703,104400,634937601,1801,1800,1801,1800,2504
|
|
20230703,104300,630430399,1804,1797,1804,1797,1989
|
|
20230703,104200,626855049,1797,1797,1797,1797,120
|
|
20230703,104100,626639409,1798,1798,1798,1798,2752
|
|
20230703,104000,621691313,1798,1798,1798,1798,0
|
|
20230703,103900,621691313,1798,1802,1802,1791,2780
|
|
20230703,103800,616697522,1804,1804,1804,1804,60
|
|
20230703,103700,616589282,1802,1804,1805,1802,1478
|
|
20230703,103600,613922822,1804,1802,1804,1801,1976
|
|
20230703,103500,610362495,1800,1800,1800,1800,0
|
|
20230703,103400,610362495,1800,1799,1800,1799,2103
|
|
20230703,103300,606578098,1798,1797,1798,1797,1167
|
|
20230703,103200,604480907,1791,1797,1797,1790,5853
|
|
20230703,103100,593996041,1797,1797,1797,1796,1090
|
|
20230703,103000,592037385,1795,1794,1795,1794,1463
|
|
20230703,102900,589412300,1793,1793,1793,1793,0
|
|
20230703,102800,589412300,1793,1793,1794,1793,1264
|
|
20230703,102700,587144948,1793,1794,1794,1793,2639
|
|
20230703,102600,582411221,1795,1795,1795,1795,48
|
|
20230703,102500,582325061,1795,1795,1795,1795,0
|
|
20230703,102400,582325061,1795,1794,1795,1794,3998
|
|
20230703,102300,575152648,1793,1793,1793,1793,1
|
|
20230703,102200,575150855,1793,1793,1793,1793,0
|
|
20230703,102100,575150855,1793,1793,1793,1793,621
|
|
20230703,102000,574037402,1794,1797,1797,1794,502
|
|
20230703,101900,573136798,1798,1798,1798,1798,0
|
|
20230703,101800,573136798,1798,1795,1798,1795,826
|
|
20230703,101700,571654067,1795,1791,1795,1791,1816
|
|
20230703,101600,568398772,1791,1791,1791,1790,1661
|
|
20230703,101500,565425566,1792,1792,1792,1792,76
|
|
20230703,101400,565289374,1791,1793,1794,1791,2968
|
|
20230703,101300,559967693,1794,1794,1794,1794,147
|
|
20230703,101200,559703975,1795,1795,1795,1795,201
|
|
20230703,101100,559343180,1795,1789,1795,1789,1402
|
|
20230703,101000,556833687,1792,1792,1792,1792,55
|
|
20230703,100900,556735127,1790,1787,1790,1786,4249
|
|
20230703,100800,549142555,1787,1787,1787,1787,1468
|
|
20230703,100700,546519239,1787,1787,1787,1787,1403
|
|
20230703,100600,544012078,1793,1793,1793,1793,200
|
|
20230703,100500,543653478,1793,1794,1794,1787,15667
|
|
20230703,100400,515643893,1794,1793,1794,1793,1008
|
|
20230703,100300,513835549,1790,1788,1790,1788,2001
|
|
20230703,100200,510253761,1787,1787,1787,1787,3071
|
|
20230703,100100,504765884,1785,1784,1785,1784,9
|
|
20230703,100000,504749827,1782,1790,1790,1782,1933
|
|
20230703,095900,501289765,1790,1790,1790,1790,5600
|
|
20230703,095800,491265765,1798,1788,1798,1781,6254
|
|
20230703,095700,480060229,1789,1789,1790,1789,1880
|
|
20230703,095600,476696080,1789,1790,1790,1789,1076
|
|
20230703,095500,474770136,1790,1791,1791,1790,5371
|
|
20230703,095400,465153236,1791,1791,1791,1791,2896
|
|
20230703,095300,459966500,1795,1794,1795,1794,1001
|
|
20230703,095200,458170705,1794,1790,1794,1790,2022
|
|
20230703,095100,454550261,1790,1796,1796,1790,8034
|
|
20230703,095000,440152102,1800,1797,1800,1797,1706
|
|
20230703,094900,437084010,1799,1796,1799,1796,2476
|
|
20230703,094800,432633153,1796,1800,1800,1794,207
|
|
20230703,094700,432260563,1801,1794,1801,1794,7471
|
|
20230703,094600,418844107,1794,1795,1796,1794,1514
|
|
20230703,094500,416127606,1796,1796,1796,1796,351
|
|
20230703,094400,415497210,1799,1798,1799,1797,884
|
|
20230703,094300,413907880,1799,1799,1799,1799,2
|
|
20230703,094200,413904282,1799,1801,1801,1798,1011
|
|
20230703,094100,412085260,1802,1798,1802,1798,988
|
|
20230703,094000,410306685,1800,1798,1801,1798,2616
|
|
20230703,093900,405597104,1797,1798,1798,1797,534
|
|
20230703,093800,404636973,1801,1798,1802,1798,1199
|
|
20230703,093700,402480526,1799,1799,1799,1799,1
|
|
20230703,093600,402478727,1796,1799,1799,1795,10660
|
|
20230703,093500,383327260,1800,1801,1801,1800,1821
|
|
20230703,093400,380049150,1802,1800,1802,1800,1351
|
|
20230703,093300,377616652,1800,1799,1800,1799,3205
|
|
20230703,093200,371849652,1796,1801,1801,1796,10732
|
|
20230703,093100,352539944,1801,1803,1803,1801,2020
|
|
20230703,093000,348901884,1805,1801,1805,1800,1635
|
|
20230703,092900,345957376,1802,1802,1802,1798,9369
|
|
20230703,092800,329094483,1804,1806,1806,1802,2642
|
|
20230703,092700,324329963,1805,1802,1805,1800,5237
|
|
20230703,092600,314882236,1802,1800,1802,1799,1838
|
|
20230703,092500,311572007,1800,1804,1804,1798,3239
|
|
20230703,092400,305740046,1804,1799,1804,1798,12741
|
|
20230703,092300,282810899,1799,1801,1802,1797,4563
|
|
20230703,092200,274599812,1802,1797,1802,1797,14241
|
|
20230703,092100,248975312,1797,1787,1797,1787,9366
|
|
20230703,092000,232196587,1785,1785,1785,1779,4992
|
|
20230703,091900,223296241,1785,1785,1786,1780,5532
|
|
20230703,091800,213431181,1785,1779,1785,1779,1088
|
|
20230703,091700,211489629,1777,1777,1777,1777,140
|
|
20230703,091600,211240849,1770,1782,1783,1770,19450
|
|
20230703,091500,176684555,1781,1787,1788,1781,16008
|
|
20230703,091400,148137747,1787,1788,1790,1785,5114
|
|
20230703,091300,138997765,1787,1791,1791,1785,3419
|
|
20230703,091200,132887106,1791,1791,1791,1791,434
|
|
20230703,091100,132109812,1784,1777,1784,1776,6024
|
|
20230703,091000,121392459,1782,1779,1782,1776,1584
|
|
20230703,090900,118575876,1782,1780,1782,1776,8431
|
|
20230703,090800,103572310,1783,1785,1785,1780,1033
|
|
20230703,090700,101731319,1786,1794,1794,1785,1608
|
|
20230703,090600,98860451,1795,1798,1798,1795,339
|
|
20230703,090500,98251890,1798,1783,1799,1783,10321
|
|
20230703,090400,79763134,1780,1791,1791,1780,4489
|
|
20230703,090300,71745776,1788,1795,1795,1788,2879
|
|
20230703,090200,66593181,1794,1773,1794,1773,6549
|
|
20230703,090100,54923523,1776,1776,1776,1776,2768
|
|
20230703,090000,50007555,1776,1776,1776,1755,27113
|