697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,203300,1377153800,1711,1711,1711,1711,0
|
|
20230705,203200,1377153800,1711,1711,1711,1711,0
|
|
20230705,203100,1377153800,1711,1711,1711,1711,0
|
|
20230705,203000,1377153800,1711,1711,1711,1711,0
|
|
20230705,202900,1377153800,1711,1711,1711,1711,0
|
|
20230705,202800,1377153800,1711,1711,1711,1711,0
|
|
20230705,202700,1377153800,1711,1711,1711,1711,0
|
|
20230705,202600,1377153800,1711,1711,1711,1711,0
|
|
20230705,202500,1377153800,1711,1711,1711,1711,0
|
|
20230705,202400,1377153800,1711,1711,1711,1711,0
|
|
20230705,202300,1377153800,1711,1711,1711,1711,0
|
|
20230705,202200,1377153800,1711,1711,1711,1711,0
|
|
20230705,202100,1377153800,1711,1711,1711,1711,0
|
|
20230705,202000,1377153800,1711,1711,1711,1711,0
|
|
20230705,201900,1377153800,1711,1711,1711,1711,0
|
|
20230705,201800,1377153800,1711,1711,1711,1711,0
|
|
20230705,201700,1377153800,1711,1711,1711,1711,0
|
|
20230705,201600,1377153800,1711,1711,1711,1711,0
|
|
20230705,201500,1377153800,1711,1711,1711,1711,0
|
|
20230705,201400,1377153800,1711,1711,1711,1711,0
|
|
20230705,201300,1377153800,1711,1711,1711,1711,0
|
|
20230705,201200,1377153800,1711,1711,1711,1711,0
|
|
20230705,201100,1377153800,1711,1711,1711,1711,0
|
|
20230705,201000,1377153800,1711,1711,1711,1711,0
|
|
20230705,200900,1377153800,1711,1711,1711,1711,0
|
|
20230705,200800,1377153800,1711,1711,1711,1711,0
|
|
20230705,200700,1377153800,1711,1711,1711,1711,0
|
|
20230705,200600,1377153800,1711,1711,1711,1711,0
|
|
20230705,200500,1377153800,1711,1711,1711,1711,0
|
|
20230705,200400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,200300,1377153800,1711,1711,1711,1711,0
|
|
20230705,200200,1377153800,1711,1711,1711,1711,0
|
|
20230705,200100,1377153800,1711,1711,1711,1711,0
|
|
20230705,200000,1377153800,1711,1711,1711,1711,0
|
|
20230705,195900,1377153800,1711,1711,1711,1711,0
|
|
20230705,195800,1377153800,1711,1711,1711,1711,0
|
|
20230705,195700,1377153800,1711,1711,1711,1711,0
|
|
20230705,195600,1377153800,1711,1711,1711,1711,0
|
|
20230705,195500,1377153800,1711,1711,1711,1711,0
|
|
20230705,195400,1377153800,1711,1711,1711,1711,0
|
|
20230705,195300,1377153800,1711,1711,1711,1711,0
|
|
20230705,195200,1377153800,1711,1711,1711,1711,0
|
|
20230705,195100,1377153800,1711,1711,1711,1711,0
|
|
20230705,195000,1377153800,1711,1711,1711,1711,0
|
|
20230705,194900,1377153800,1711,1711,1711,1711,0
|
|
20230705,194800,1377153800,1711,1711,1711,1711,0
|
|
20230705,194700,1377153800,1711,1711,1711,1711,0
|
|
20230705,194600,1377153800,1711,1711,1711,1711,0
|
|
20230705,194500,1377153800,1711,1711,1711,1711,0
|
|
20230705,194400,1377153800,1711,1711,1711,1711,0
|
|
20230705,194300,1377153800,1711,1711,1711,1711,0
|
|
20230705,194200,1377153800,1711,1711,1711,1711,0
|
|
20230705,194100,1377153800,1711,1711,1711,1711,0
|
|
20230705,194000,1377153800,1711,1711,1711,1711,0
|
|
20230705,193900,1377153800,1711,1711,1711,1711,0
|
|
20230705,193800,1377153800,1711,1711,1711,1711,0
|
|
20230705,193700,1377153800,1711,1711,1711,1711,0
|
|
20230705,193600,1377153800,1711,1711,1711,1711,0
|
|
20230705,193500,1377153800,1711,1711,1711,1711,0
|
|
20230705,193400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,193300,1377153800,1711,1711,1711,1711,0
|
|
20230705,193200,1377153800,1711,1711,1711,1711,0
|
|
20230705,193100,1377153800,1711,1711,1711,1711,0
|
|
20230705,193000,1377153800,1711,1711,1711,1711,0
|
|
20230705,192900,1377153800,1711,1711,1711,1711,0
|
|
20230705,192800,1377153800,1711,1711,1711,1711,0
|
|
20230705,192700,1377153800,1711,1711,1711,1711,0
|
|
20230705,192600,1377153800,1711,1711,1711,1711,0
|
|
20230705,192500,1377153800,1711,1711,1711,1711,0
|
|
20230705,192400,1377153800,1711,1711,1711,1711,0
|
|
20230705,192300,1377153800,1711,1711,1711,1711,0
|
|
20230705,192200,1377153800,1711,1711,1711,1711,0
|
|
20230705,192100,1377153800,1711,1711,1711,1711,0
|
|
20230705,192000,1377153800,1711,1711,1711,1711,0
|
|
20230705,191900,1377153800,1711,1711,1711,1711,0
|
|
20230705,191800,1377153800,1711,1711,1711,1711,0
|
|
20230705,191700,1377153800,1711,1711,1711,1711,0
|
|
20230705,191600,1377153800,1711,1711,1711,1711,0
|
|
20230705,191500,1377153800,1711,1711,1711,1711,0
|
|
20230705,191400,1377153800,1711,1711,1711,1711,0
|
|
20230705,191300,1377153800,1711,1711,1711,1711,0
|
|
20230705,191200,1377153800,1711,1711,1711,1711,0
|
|
20230705,191100,1377153800,1711,1711,1711,1711,0
|
|
20230705,191000,1377153800,1711,1711,1711,1711,0
|
|
20230705,190900,1377153800,1711,1711,1711,1711,0
|
|
20230705,190800,1377153800,1711,1711,1711,1711,0
|
|
20230705,190700,1377153800,1711,1711,1711,1711,0
|
|
20230705,190600,1377153800,1711,1711,1711,1711,0
|
|
20230705,190500,1377153800,1711,1711,1711,1711,0
|
|
20230705,190400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,190300,1377153800,1711,1711,1711,1711,0
|
|
20230705,190200,1377153800,1711,1711,1711,1711,0
|
|
20230705,190100,1377153800,1711,1711,1711,1711,0
|
|
20230705,190000,1377153800,1711,1711,1711,1711,0
|
|
20230705,185900,1377153800,1711,1711,1711,1711,0
|
|
20230705,185800,1377153800,1711,1711,1711,1711,0
|
|
20230705,185700,1377153800,1711,1711,1711,1711,0
|
|
20230705,185600,1377153800,1711,1711,1711,1711,0
|
|
20230705,185500,1377153800,1711,1711,1711,1711,0
|
|
20230705,185400,1377153800,1711,1711,1711,1711,0
|
|
20230705,185300,1377153800,1711,1711,1711,1711,0
|
|
20230705,185200,1377153800,1711,1711,1711,1711,0
|
|
20230705,185100,1377153800,1711,1711,1711,1711,0
|
|
20230705,185000,1377153800,1711,1711,1711,1711,0
|
|
20230705,184900,1377153800,1711,1711,1711,1711,0
|
|
20230705,184800,1377153800,1711,1711,1711,1711,0
|
|
20230705,184700,1377153800,1711,1711,1711,1711,0
|
|
20230705,184600,1377153800,1711,1711,1711,1711,0
|
|
20230705,184500,1377153800,1711,1711,1711,1711,0
|
|
20230705,184400,1377153800,1711,1711,1711,1711,0
|
|
20230705,184300,1377153800,1711,1711,1711,1711,0
|
|
20230705,184200,1377153800,1711,1711,1711,1711,0
|
|
20230705,184100,1377153800,1711,1711,1711,1711,0
|
|
20230705,184000,1377153800,1711,1711,1711,1711,0
|
|
20230705,183900,1377153800,1711,1711,1711,1711,0
|
|
20230705,183800,1377153800,1711,1711,1711,1711,0
|
|
20230705,183700,1377153800,1711,1711,1711,1711,0
|
|
20230705,183600,1377153800,1711,1711,1711,1711,0
|
|
20230705,183500,1377153800,1711,1711,1711,1711,0
|
|
20230705,183400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,183300,1377153800,1711,1711,1711,1711,0
|
|
20230705,183200,1377153800,1711,1711,1711,1711,0
|
|
20230705,183100,1377153800,1711,1711,1711,1711,0
|
|
20230705,183000,1377153800,1711,1711,1711,1711,0
|
|
20230705,182900,1377153800,1711,1711,1711,1711,0
|
|
20230705,182800,1377153800,1711,1711,1711,1711,0
|
|
20230705,182700,1377153800,1711,1711,1711,1711,0
|
|
20230705,182600,1377153800,1711,1711,1711,1711,0
|
|
20230705,182500,1377153800,1711,1711,1711,1711,0
|
|
20230705,182400,1377153800,1711,1711,1711,1711,0
|
|
20230705,182300,1377153800,1711,1711,1711,1711,0
|
|
20230705,182200,1377153800,1711,1711,1711,1711,0
|
|
20230705,182100,1377153800,1711,1711,1711,1711,0
|
|
20230705,182000,1377153800,1711,1711,1711,1711,0
|
|
20230705,181900,1377153800,1711,1711,1711,1711,0
|
|
20230705,181800,1377153800,1711,1711,1711,1711,0
|
|
20230705,181700,1377153800,1711,1711,1711,1711,0
|
|
20230705,181600,1377153800,1711,1711,1711,1711,0
|
|
20230705,181500,1377153800,1711,1711,1711,1711,0
|
|
20230705,181400,1377153800,1711,1711,1711,1711,0
|
|
20230705,181300,1377153800,1711,1711,1711,1711,0
|
|
20230705,181200,1377153800,1711,1711,1711,1711,0
|
|
20230705,181100,1377153800,1711,1711,1711,1711,0
|
|
20230705,181000,1377153800,1711,1711,1711,1711,0
|
|
20230705,180900,1377153800,1711,1711,1711,1711,0
|
|
20230705,180800,1377153800,1711,1711,1711,1711,0
|
|
20230705,180700,1377153800,1711,1711,1711,1711,0
|
|
20230705,180600,1377153800,1711,1711,1711,1711,0
|
|
20230705,180500,1377153800,1711,1711,1711,1711,0
|
|
20230705,180400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,180300,1377153800,1711,1711,1711,1711,0
|
|
20230705,180200,1377153800,1711,1711,1711,1711,0
|
|
20230705,180100,1377153800,1711,1711,1711,1711,0
|
|
20230705,180000,1377153800,1711,1711,1711,1711,0
|
|
20230705,175900,1377153800,1711,1711,1711,1711,0
|
|
20230705,175800,1377153800,1711,1711,1711,1711,0
|
|
20230705,175700,1377153800,1711,1711,1711,1711,0
|
|
20230705,175600,1377153800,1711,1711,1711,1711,0
|
|
20230705,175500,1377153800,1711,1711,1711,1711,0
|
|
20230705,175400,1377153800,1711,1711,1711,1711,0
|
|
20230705,175300,1377153800,1711,1711,1711,1711,0
|
|
20230705,175200,1377153800,1711,1711,1711,1711,0
|
|
20230705,175100,1377153800,1711,1711,1711,1711,0
|
|
20230705,175000,1377153800,1711,1711,1711,1711,0
|
|
20230705,174900,1377153800,1711,1711,1711,1711,0
|
|
20230705,174800,1377153800,1711,1711,1711,1711,0
|
|
20230705,174700,1377153800,1711,1711,1711,1711,0
|
|
20230705,174600,1377153800,1711,1711,1711,1711,0
|
|
20230705,174500,1377153800,1711,1711,1711,1711,0
|
|
20230705,174400,1377153800,1711,1711,1711,1711,0
|
|
20230705,174300,1377153800,1711,1711,1711,1711,0
|
|
20230705,174200,1377153800,1711,1711,1711,1711,0
|
|
20230705,174100,1377153800,1711,1711,1711,1711,0
|
|
20230705,174000,1377153800,1711,1711,1711,1711,0
|
|
20230705,173900,1377153800,1711,1711,1711,1711,0
|
|
20230705,173800,1377153800,1711,1711,1711,1711,0
|
|
20230705,173700,1377153800,1711,1711,1711,1711,0
|
|
20230705,173600,1377153800,1711,1711,1711,1711,0
|
|
20230705,173500,1377153800,1711,1711,1711,1711,0
|
|
20230705,173400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,173300,1377153800,1711,1711,1711,1711,0
|
|
20230705,173200,1377153800,1711,1711,1711,1711,0
|
|
20230705,173100,1377153800,1711,1711,1711,1711,0
|
|
20230705,173000,1377153800,1711,1711,1711,1711,0
|
|
20230705,172900,1377153800,1711,1711,1711,1711,0
|
|
20230705,172800,1377153800,1711,1711,1711,1711,0
|
|
20230705,172700,1377153800,1711,1711,1711,1711,0
|
|
20230705,172600,1377153800,1711,1711,1711,1711,0
|
|
20230705,172500,1377153800,1711,1711,1711,1711,0
|
|
20230705,172400,1377153800,1711,1711,1711,1711,0
|
|
20230705,172300,1377153800,1711,1711,1711,1711,0
|
|
20230705,172200,1377153800,1711,1711,1711,1711,0
|
|
20230705,172100,1377153800,1711,1711,1711,1711,0
|
|
20230705,172000,1377153800,1711,1711,1711,1711,0
|
|
20230705,171900,1377153800,1711,1711,1711,1711,0
|
|
20230705,171800,1377153800,1711,1711,1711,1711,0
|
|
20230705,171700,1377153800,1711,1711,1711,1711,0
|
|
20230705,171600,1377153800,1711,1711,1711,1711,0
|
|
20230705,171500,1377153800,1711,1711,1711,1711,0
|
|
20230705,171400,1377153800,1711,1711,1711,1711,0
|
|
20230705,171300,1377153800,1711,1711,1711,1711,0
|
|
20230705,171200,1377153800,1711,1711,1711,1711,0
|
|
20230705,171100,1377153800,1711,1711,1711,1711,0
|
|
20230705,171000,1377153800,1711,1711,1711,1711,0
|
|
20230705,170900,1377153800,1711,1711,1711,1711,0
|
|
20230705,170800,1377153800,1711,1711,1711,1711,0
|
|
20230705,170700,1377153800,1711,1711,1711,1711,0
|
|
20230705,170600,1377153800,1711,1711,1711,1711,0
|
|
20230705,170500,1377153800,1711,1711,1711,1711,0
|
|
20230705,170400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,170300,1377153800,1711,1711,1711,1711,0
|
|
20230705,170200,1377153800,1711,1711,1711,1711,0
|
|
20230705,170100,1377153800,1711,1711,1711,1711,0
|
|
20230705,170000,1377153800,1711,1711,1711,1711,0
|
|
20230705,165900,1377153800,1711,1711,1711,1711,0
|
|
20230705,165800,1377153800,1711,1711,1711,1711,0
|
|
20230705,165700,1377153800,1711,1711,1711,1711,0
|
|
20230705,165600,1377153800,1711,1711,1711,1711,0
|
|
20230705,165500,1377153800,1711,1711,1711,1711,0
|
|
20230705,165400,1377153800,1711,1711,1711,1711,0
|
|
20230705,165300,1377153800,1711,1711,1711,1711,0
|
|
20230705,165200,1377153800,1711,1711,1711,1711,0
|
|
20230705,165100,1377153800,1711,1711,1711,1711,0
|
|
20230705,165000,1377153800,1711,1711,1711,1711,0
|
|
20230705,164900,1377153800,1711,1711,1711,1711,0
|
|
20230705,164800,1377153800,1711,1711,1711,1711,0
|
|
20230705,164700,1377153800,1711,1711,1711,1711,0
|
|
20230705,164600,1377153800,1711,1711,1711,1711,0
|
|
20230705,164500,1377153800,1711,1711,1711,1711,0
|
|
20230705,164400,1377153800,1711,1711,1711,1711,0
|
|
20230705,164300,1377153800,1711,1711,1711,1711,0
|
|
20230705,164200,1377153800,1711,1711,1711,1711,0
|
|
20230705,164100,1377153800,1711,1711,1711,1711,0
|
|
20230705,164000,1377153800,1711,1711,1711,1711,0
|
|
20230705,163900,1377153800,1711,1711,1711,1711,0
|
|
20230705,163800,1377153800,1711,1711,1711,1711,0
|
|
20230705,163700,1377153800,1711,1711,1711,1711,0
|
|
20230705,163600,1377153800,1711,1711,1711,1711,0
|
|
20230705,163500,1377153800,1711,1711,1711,1711,0
|
|
20230705,163400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,163300,1377153800,1711,1711,1711,1711,0
|
|
20230705,163200,1377153800,1711,1711,1711,1711,0
|
|
20230705,163100,1377153800,1711,1711,1711,1711,0
|
|
20230705,163000,1377153800,1711,1711,1711,1711,0
|
|
20230705,162900,1377153800,1711,1711,1711,1711,0
|
|
20230705,162800,1377153800,1711,1711,1711,1711,0
|
|
20230705,162700,1377153800,1711,1711,1711,1711,0
|
|
20230705,162600,1377153800,1711,1711,1711,1711,0
|
|
20230705,162500,1377153800,1711,1711,1711,1711,0
|
|
20230705,162400,1377153800,1711,1711,1711,1711,0
|
|
20230705,162300,1377153800,1711,1711,1711,1711,0
|
|
20230705,162200,1377153800,1711,1711,1711,1711,0
|
|
20230705,162100,1377153800,1711,1711,1711,1711,0
|
|
20230705,162000,1377153800,1711,1711,1711,1711,0
|
|
20230705,161900,1377153800,1711,1711,1711,1711,0
|
|
20230705,161800,1377153800,1711,1711,1711,1711,0
|
|
20230705,161700,1377153800,1711,1711,1711,1711,0
|
|
20230705,161600,1377153800,1711,1711,1711,1711,0
|
|
20230705,161500,1377153800,1711,1711,1711,1711,0
|
|
20230705,161400,1377153800,1711,1711,1711,1711,0
|
|
20230705,161300,1377153800,1711,1711,1711,1711,0
|
|
20230705,161200,1377153800,1711,1711,1711,1711,0
|
|
20230705,161100,1377153800,1711,1711,1711,1711,0
|
|
20230705,161000,1377153800,1711,1711,1711,1711,0
|
|
20230705,160900,1377153800,1711,1711,1711,1711,0
|
|
20230705,160800,1377153800,1711,1711,1711,1711,0
|
|
20230705,160700,1377153800,1711,1711,1711,1711,0
|
|
20230705,160600,1377153800,1711,1711,1711,1711,0
|
|
20230705,160500,1377153800,1711,1711,1711,1711,0
|
|
20230705,160400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,160300,1377153800,1711,1711,1711,1711,0
|
|
20230705,160200,1377153800,1711,1711,1711,1711,0
|
|
20230705,160100,1377153800,1711,1711,1711,1711,0
|
|
20230705,160000,1377153800,1711,1711,1711,1711,0
|
|
20230705,155900,1377153800,1711,1711,1711,1711,0
|
|
20230705,155800,1377153800,1711,1711,1711,1711,0
|
|
20230705,155700,1377153800,1711,1711,1711,1711,0
|
|
20230705,155600,1377153800,1711,1711,1711,1711,0
|
|
20230705,155500,1377153800,1711,1711,1711,1711,0
|
|
20230705,155400,1377153800,1711,1711,1711,1711,0
|
|
20230705,155300,1377153800,1711,1711,1711,1711,0
|
|
20230705,155200,1377153800,1711,1711,1711,1711,0
|
|
20230705,155100,1377153800,1711,1711,1711,1711,0
|
|
20230705,155000,1377153800,1711,1711,1711,1711,0
|
|
20230705,154900,1377153800,1711,1711,1711,1711,0
|
|
20230705,154800,1377153800,1711,1711,1711,1711,0
|
|
20230705,154700,1377153800,1711,1711,1711,1711,0
|
|
20230705,154600,1377153800,1711,1711,1711,1711,0
|
|
20230705,154500,1377153800,1711,1711,1711,1711,0
|
|
20230705,154400,1377153800,1711,1711,1711,1711,0
|
|
20230705,154300,1377153800,1711,1711,1711,1711,0
|
|
20230705,154200,1377153800,1711,1711,1711,1711,0
|
|
20230705,154100,1377153800,1711,1711,1711,1711,0
|
|
20230705,154000,1377153800,1711,1711,1711,1711,0
|
|
20230705,153900,1377153800,1711,1711,1711,1711,0
|
|
20230705,153800,1377153800,1711,1711,1711,1711,0
|
|
20230705,153700,1377153800,1711,1711,1711,1711,0
|
|
20230705,153600,1377153800,1711,1711,1711,1711,0
|
|
20230705,153500,1377153800,1711,1711,1711,1711,0
|
|
20230705,153400,1377153800,1711,1711,1711,1711,20197
|
|
20230705,153300,1377153800,1711,1711,1711,1711,0
|
|
20230705,153200,1377153800,1711,1711,1711,1711,0
|
|
20230705,153100,1377153800,1711,1711,1711,1711,0
|
|
20230705,153000,1377153800,1711,1711,1711,1711,20197
|
|
20230705,152900,1342596733,1712,1712,1712,1712,0
|
|
20230705,152800,1342596733,1712,1712,1712,1712,0
|
|
20230705,152700,1342596733,1712,1712,1712,1712,0
|
|
20230705,152600,1342596733,1712,1712,1712,1712,0
|
|
20230705,152500,1342596733,1712,1712,1712,1712,0
|
|
20230705,152400,1342596733,1712,1712,1712,1712,0
|
|
20230705,152300,1342596733,1712,1712,1712,1712,0
|
|
20230705,152200,1342596733,1712,1712,1712,1712,0
|
|
20230705,152100,1342596733,1712,1712,1712,1712,0
|
|
20230705,152000,1342596733,1712,1712,1712,1712,0
|
|
20230705,151900,1342596733,1712,1711,1712,1710,1835
|
|
20230705,151800,1339457119,1711,1711,1711,1710,302
|
|
20230705,151700,1338940597,1710,1710,1711,1710,4546
|
|
20230705,151600,1331163995,1710,1710,1711,1710,530
|
|
20230705,151500,1330257395,1710,1711,1711,1710,284
|
|
20230705,151400,1329771567,1711,1710,1711,1710,100
|
|
20230705,151300,1329600565,1710,1710,1710,1710,600
|
|
20230705,151200,1328574565,1710,1710,1710,1710,63
|
|
20230705,151100,1328466835,1710,1711,1712,1710,1971
|
|
20230705,151000,1325093551,1711,1711,1711,1710,627
|
|
20230705,150900,1324021377,1711,1710,1711,1710,1651
|
|
20230705,150800,1321196770,1710,1708,1710,1708,7490
|
|
20230705,150700,1308399649,1708,1708,1708,1708,1
|
|
20230705,150600,1308397941,1708,1708,1708,1707,113
|
|
20230705,150500,1308204961,1707,1707,1707,1707,1635
|
|
20230705,150400,1305414016,1708,1708,1708,1706,1689
|
|
20230705,150300,1302531070,1708,1708,1708,1708,20
|
|
20230705,150200,1302496910,1708,1707,1708,1707,8
|
|
20230705,150100,1302483253,1708,1706,1709,1706,8372
|
|
20230705,150000,1288185678,1706,1708,1708,1706,205
|
|
20230705,145900,1287835564,1708,1707,1708,1706,3837
|
|
20230705,145800,1281289625,1706,1706,1706,1706,0
|
|
20230705,145700,1281289625,1706,1707,1707,1706,850
|
|
20230705,145600,1279839084,1707,1708,1708,1707,1006
|
|
20230705,145500,1278121836,1707,1707,1707,1707,168
|
|
20230705,145400,1277835060,1708,1707,1708,1707,672
|
|
20230705,145300,1276687945,1707,1706,1707,1706,294
|
|
20230705,145200,1276186380,1705,1705,1705,1705,538
|
|
20230705,145100,1275269090,1705,1704,1705,1704,1819
|
|
20230705,145000,1272169220,1700,1703,1703,1700,6235
|
|
20230705,144900,1261568373,1703,1703,1703,1701,1350
|
|
20230705,144800,1259269343,1700,1703,1703,1700,597
|
|
20230705,144700,1258252682,1703,1703,1703,1703,34
|
|
20230705,144600,1258194780,1700,1700,1700,1700,173
|
|
20230705,144500,1257900680,1700,1700,1700,1700,1
|
|
20230705,144400,1257898980,1702,1700,1702,1700,4254
|
|
20230705,144300,1250662962,1700,1701,1701,1700,218
|
|
20230705,144200,1250292148,1702,1702,1702,1702,2
|
|
20230705,144100,1250288744,1702,1701,1702,1701,92
|
|
20230705,144000,1250132222,1701,1700,1701,1700,1073
|
|
20230705,143900,1248308121,1700,1700,1700,1700,867
|
|
20230705,143800,1246834221,1700,1700,1700,1700,16
|
|
20230705,143700,1246807021,1700,1702,1702,1700,629
|
|
20230705,143600,1245737259,1702,1700,1702,1700,1162
|
|
20230705,143500,1243759806,1700,1702,1702,1700,3008
|
|
20230705,143400,1238645385,1702,1702,1702,1702,0
|
|
20230705,143300,1238645385,1702,1702,1702,1702,1155
|
|
20230705,143200,1236679575,1702,1702,1702,1701,1542
|
|
20230705,143100,1234055104,1710,1702,1710,1702,75
|
|
20230705,143000,1233927430,1702,1702,1702,1702,20
|
|
20230705,142900,1233893390,1712,1712,1712,1712,0
|
|
20230705,142800,1233893390,1712,1711,1712,1711,10
|
|
20230705,142700,1233876273,1712,1711,1712,1711,101
|
|
20230705,142600,1233703461,1711,1711,1711,1711,0
|
|
20230705,142500,1233703461,1711,1711,1711,1711,1
|
|
20230705,142400,1233701750,1713,1712,1713,1712,500
|
|
20230705,142300,1232845251,1713,1713,1713,1711,174
|
|
20230705,142200,1232547523,1712,1712,1712,1712,265
|
|
20230705,142100,1232093843,1712,1712,1712,1712,0
|
|
20230705,142000,1232093843,1712,1712,1712,1712,3
|
|
20230705,141900,1232088707,1712,1702,1712,1702,14
|
|
20230705,141800,1232064829,1719,1719,1719,1719,303
|
|
20230705,141700,1231543972,1720,1710,1720,1710,13300
|
|
20230705,141600,1208749338,1712,1704,1712,1704,18000
|
|
20230705,141500,1177990053,1704,1692,1704,1692,12582
|
|
20230705,141400,1156614336,1692,1697,1697,1692,4068
|
|
20230705,141300,1149725158,1696,1697,1697,1696,3050
|
|
20230705,141200,1144551308,1697,1697,1697,1697,526
|
|
20230705,141100,1143658686,1696,1696,1696,1696,0
|
|
20230705,141000,1143658686,1696,1699,1699,1696,5000
|
|
20230705,140900,1135174996,1697,1700,1700,1697,18079
|
|
20230705,140800,1104485847,1700,1700,1700,1700,554
|
|
20230705,140700,1103544047,1699,1701,1701,1699,7000
|
|
20230705,140600,1091644688,1703,1703,1703,1703,1
|
|
20230705,140500,1091642985,1701,1701,1703,1701,3580
|
|
20230705,140400,1085552816,1702,1702,1702,1702,22
|
|
20230705,140300,1085515372,1702,1702,1702,1702,22
|
|
20230705,140200,1085477928,1702,1702,1702,1702,128
|
|
20230705,140100,1085260072,1704,1704,1704,1702,2247
|
|
20230705,140000,1081435660,1703,1703,1703,1703,1999
|
|
20230705,135900,1078031363,1703,1703,1703,1703,0
|
|
20230705,135800,1078031363,1703,1703,1703,1703,1001
|
|
20230705,135700,1076326660,1704,1703,1704,1703,130
|
|
20230705,135600,1076105269,1703,1702,1703,1701,2101
|
|
20230705,135500,1072530466,1706,1706,1706,1706,0
|
|
20230705,135400,1072530466,1706,1706,1706,1706,1
|
|
20230705,135300,1072528760,1702,1706,1706,1702,1891
|
|
20230705,135200,1069309878,1706,1706,1706,1706,0
|
|
20230705,135100,1069309878,1706,1702,1706,1702,1377
|
|
20230705,135000,1066966216,1706,1706,1706,1706,1
|
|
20230705,134900,1066964510,1703,1705,1705,1703,2069
|
|
20230705,134800,1063437803,1705,1708,1708,1705,925
|
|
20230705,134700,1061860378,1708,1705,1708,1705,344
|
|
20230705,134600,1061273855,1708,1708,1709,1708,1007
|
|
20230705,134500,1059553898,1709,1708,1709,1708,1339
|
|
20230705,134400,1057266885,1708,1708,1708,1708,1
|
|
20230705,134300,1057265177,1705,1708,1709,1705,1138
|
|
20230705,134200,1055321333,1708,1708,1709,1708,523
|
|
20230705,134100,1054427548,1708,1708,1708,1708,100
|
|
20230705,134000,1054256748,1708,1707,1708,1706,30
|
|
20230705,133900,1054205520,1707,1709,1709,1707,61
|
|
20230705,133800,1054101391,1708,1709,1709,1708,844
|
|
20230705,133700,1052659522,1712,1712,1712,1712,0
|
|
20230705,133600,1052659522,1712,1712,1712,1712,10
|
|
20230705,133500,1052642402,1712,1712,1712,1712,10
|
|
20230705,133400,1052625282,1713,1713,1713,1713,1
|
|
20230705,133300,1052623569,1709,1712,1713,1709,225
|
|
20230705,133200,1052238892,1712,1712,1712,1712,0
|
|
20230705,133100,1052238892,1712,1712,1712,1712,3
|
|
20230705,133000,1052233756,1714,1712,1714,1711,106
|
|
20230705,132900,1052052283,1714,1714,1714,1714,5
|
|
20230705,132800,1052043713,1714,1714,1714,1714,50
|
|
20230705,132700,1051958013,1714,1714,1714,1714,0
|
|
20230705,132600,1051958013,1714,1714,1714,1714,0
|
|
20230705,132500,1051958013,1714,1714,1714,1714,2
|
|
20230705,132400,1051954585,1714,1714,1714,1714,0
|
|
20230705,132300,1051954585,1714,1714,1714,1714,0
|
|
20230705,132200,1051954585,1714,1712,1715,1712,1578
|
|
20230705,132100,1049248496,1715,1713,1715,1713,29
|
|
20230705,132000,1049198815,1715,1715,1715,1715,1
|
|
20230705,131900,1049197100,1713,1713,1713,1713,15
|
|
20230705,131800,1049171405,1713,1713,1715,1713,393
|
|
20230705,131700,1048498192,1715,1715,1715,1715,0
|
|
20230705,131600,1048498192,1715,1715,1715,1715,168
|
|
20230705,131500,1048210072,1716,1716,1716,1716,284
|
|
20230705,131400,1047722728,1715,1716,1716,1715,27
|
|
20230705,131300,1047676398,1718,1717,1718,1717,203
|
|
20230705,131200,1047327646,1716,1721,1721,1715,116
|
|
20230705,131100,1047128665,1720,1717,1721,1715,2951
|
|
20230705,131000,1042054434,1718,1718,1718,1718,0
|
|
20230705,130900,1042054434,1718,1715,1718,1715,2
|
|
20230705,130800,1042051001,1720,1711,1720,1711,18890
|
|
20230705,130700,1009689933,1711,1711,1711,1711,487
|
|
20230705,130600,1008856676,1711,1711,1711,1711,0
|
|
20230705,130500,1008856676,1711,1711,1711,1711,1
|
|
20230705,130400,1008854965,1711,1711,1711,1711,2700
|
|
20230705,130300,1004235265,1708,1711,1711,1707,333
|
|
20230705,130200,1003666430,1711,1711,1711,1711,0
|
|
20230705,130100,1003666430,1711,1711,1711,1711,1
|
|
20230705,130000,1003664719,1712,1712,1712,1712,292
|
|
20230705,125900,1003164815,1712,1711,1712,1711,567
|
|
20230705,125800,1002194118,1712,1712,1712,1712,0
|
|
20230705,125700,1002194118,1712,1712,1712,1712,0
|
|
20230705,125600,1002194118,1712,1712,1712,1712,0
|
|
20230705,125500,1002194118,1712,1712,1712,1712,0
|
|
20230705,125400,1002194118,1712,1712,1712,1712,1
|
|
20230705,125300,1002192406,1711,1702,1711,1702,1072
|
|
20230705,125200,1000358853,1711,1711,1711,1711,207
|
|
20230705,125100,1000004676,1711,1711,1711,1711,1395
|
|
20230705,125000,997617831,1711,1711,1711,1711,11934
|
|
20230705,124900,977198757,1713,1713,1713,1713,0
|
|
20230705,124800,977198757,1713,1711,1713,1711,201
|
|
20230705,124700,976854446,1711,1711,1711,1711,117
|
|
20230705,124600,976654259,1711,1711,1711,1711,2443
|
|
20230705,124500,972474286,1711,1711,1711,1711,726
|
|
20230705,124400,971232100,1713,1713,1713,1713,1
|
|
20230705,124300,971230387,1713,1712,1713,1712,552
|
|
20230705,124200,970285072,1711,1703,1711,1701,15008
|
|
20230705,124100,944644300,1703,1703,1703,1703,0
|
|
20230705,124000,944644300,1703,1703,1703,1703,200
|
|
20230705,123900,944303700,1703,1703,1703,1703,209
|
|
20230705,123800,943947773,1701,1701,1701,1701,0
|
|
20230705,123700,943947773,1701,1702,1702,1701,1384
|
|
20230705,123600,941593024,1702,1702,1702,1702,0
|
|
20230705,123500,941593024,1702,1703,1703,1702,371
|
|
20230705,123400,940961581,1702,1701,1702,1701,12078
|
|
20230705,123300,920404826,1702,1702,1702,1702,0
|
|
20230705,123200,920404826,1702,1702,1702,1702,5330
|
|
20230705,123100,911333166,1702,1703,1703,1702,1110
|
|
20230705,123000,909442936,1707,1707,1707,1707,80
|
|
20230705,122900,909306376,1708,1708,1708,1707,53
|
|
20230705,122800,909215853,1708,1708,1708,1708,50
|
|
20230705,122700,909130453,1708,1708,1708,1708,0
|
|
20230705,122600,909130453,1708,1708,1708,1708,0
|
|
20230705,122500,909130453,1708,1708,1708,1708,200
|
|
20230705,122400,908788853,1708,1708,1708,1708,302
|
|
20230705,122300,908273037,1708,1709,1709,1708,2
|
|
20230705,122200,908269620,1709,1709,1709,1709,1
|
|
20230705,122100,908267911,1709,1709,1709,1709,0
|
|
20230705,122000,908267911,1709,1709,1709,1709,409
|
|
20230705,121900,907568930,1709,1709,1709,1709,1
|
|
20230705,121800,907567221,1709,1709,1709,1709,421
|
|
20230705,121700,906847732,1710,1710,1710,1710,0
|
|
20230705,121600,906847732,1710,1710,1710,1709,52
|
|
20230705,121500,906758813,1709,1709,1710,1702,5047
|
|
20230705,121400,898145530,1709,1708,1709,1708,2126
|
|
20230705,121300,894512824,1702,1702,1702,1702,16
|
|
20230705,121200,894485592,1702,1702,1702,1702,300
|
|
20230705,121100,893974992,1702,1702,1702,1702,1
|
|
20230705,121000,893973290,1701,1701,1701,1701,0
|
|
20230705,120900,893973290,1701,1701,1701,1701,0
|
|
20230705,120800,893973290,1701,1701,1701,1701,0
|
|
20230705,120700,893973290,1701,1701,1701,1701,50
|
|
20230705,120600,893888240,1701,1701,1701,1701,15
|
|
20230705,120500,893862725,1701,1701,1701,1701,0
|
|
20230705,120400,893862725,1701,1701,1701,1701,50
|
|
20230705,120300,893777675,1701,1701,1701,1701,0
|
|
20230705,120200,893777675,1701,1701,1701,1701,209
|
|
20230705,120100,893422166,1701,1701,1701,1701,500
|
|
20230705,120000,892571666,1701,1701,1701,1701,3
|
|
20230705,115900,892566563,1701,1701,1701,1701,50
|
|
20230705,115800,892481513,1709,1709,1709,1709,0
|
|
20230705,115700,892481513,1709,1709,1709,1709,0
|
|
20230705,115600,892481513,1709,1709,1709,1709,0
|
|
20230705,115500,892481513,1709,1709,1709,1709,20
|
|
20230705,115400,892447333,1710,1710,1710,1710,101
|
|
20230705,115300,892274623,1700,1711,1711,1700,5441
|
|
20230705,115200,883016942,1711,1712,1712,1706,1926
|
|
20230705,115100,879726257,1712,1712,1712,1712,1
|
|
20230705,115000,879724545,1708,1708,1708,1708,252
|
|
20230705,114900,879294129,1713,1713,1713,1713,10
|
|
20230705,114800,879276999,1715,1715,1715,1715,0
|
|
20230705,114700,879276999,1715,1715,1715,1715,168
|
|
20230705,114600,878988879,1715,1715,1715,1715,0
|
|
20230705,114500,878988879,1715,1715,1715,1715,7
|
|
20230705,114400,878976874,1715,1715,1715,1715,0
|
|
20230705,114300,878976874,1715,1715,1715,1708,104
|
|
20230705,114200,878799203,1708,1711,1711,1708,100
|
|
20230705,114100,878628400,1715,1711,1715,1711,10
|
|
20230705,114000,878611286,1715,1711,1715,1711,213
|
|
20230705,113900,878246839,1716,1715,1716,1711,5582
|
|
20230705,113800,868673858,1716,1716,1720,1716,72
|
|
20230705,113700,868550299,1721,1716,1721,1716,31
|
|
20230705,113600,868497098,1721,1715,1721,1715,23
|
|
20230705,113500,868457647,1721,1715,1721,1715,101
|
|
20230705,113400,868284426,1721,1716,1721,1715,3303
|
|
20230705,113300,862618612,1721,1717,1721,1716,189
|
|
20230705,113200,862294141,1722,1724,1724,1722,434
|
|
20230705,113100,861546591,1724,1715,1724,1715,3770
|
|
20230705,113000,855060506,1717,1716,1717,1716,3717
|
|
20230705,112900,848679660,1716,1716,1716,1716,1129
|
|
20230705,112800,846742296,1716,1714,1716,1714,6490
|
|
20230705,112700,835613882,1714,1713,1714,1713,5492
|
|
20230705,112600,826205084,1713,1712,1713,1712,417
|
|
20230705,112500,825491179,1712,1711,1712,1711,1218
|
|
20230705,112400,823407073,1711,1711,1711,1710,4
|
|
20230705,112300,823400230,1710,1710,1710,1710,1135
|
|
20230705,112200,821459380,1710,1708,1710,1708,4448
|
|
20230705,112100,813858140,1708,1708,1708,1708,1631
|
|
20230705,112000,811072392,1708,1707,1708,1707,3032
|
|
20230705,111900,805894072,1707,1706,1708,1706,2526
|
|
20230705,111800,801582225,1706,1705,1706,1702,3823
|
|
20230705,111700,795065067,1705,1704,1705,1704,470
|
|
20230705,111600,794264186,1702,1702,1702,1702,0
|
|
20230705,111500,794264186,1702,1699,1702,1699,7602
|
|
20230705,111400,781338506,1698,1698,1698,1697,995
|
|
20230705,111300,779649046,1697,1698,1698,1697,1528
|
|
20230705,111200,777056020,1698,1698,1698,1698,1028
|
|
20230705,111100,775310476,1698,1697,1698,1697,1754
|
|
20230705,111000,772333937,1699,1698,1699,1697,1009
|
|
20230705,110900,770620945,1698,1699,1699,1698,300
|
|
20230705,110800,770111445,1698,1698,1699,1698,1610
|
|
20230705,110700,767377565,1698,1698,1698,1698,20
|
|
20230705,110600,767343605,1700,1700,1700,1700,233
|
|
20230705,110500,766947505,1700,1699,1700,1699,532
|
|
20230705,110400,766043475,1699,1701,1701,1699,5596
|
|
20230705,110300,756533079,1701,1701,1701,1701,3125
|
|
20230705,110200,751217454,1700,1700,1701,1700,4289
|
|
20230705,110100,743925954,1700,1700,1701,1700,6523
|
|
20230705,110000,732836853,1700,1705,1705,1700,2600
|
|
20230705,105900,728414153,1700,1701,1701,1700,1511
|
|
20230705,105800,725845225,1701,1707,1707,1701,32
|
|
20230705,105700,725790787,1707,1707,1707,1707,0
|
|
20230705,105600,725790787,1707,1702,1707,1700,7828
|
|
20230705,105500,712469685,1707,1704,1707,1700,6466
|
|
20230705,105400,701467746,1707,1707,1707,1707,3
|
|
20230705,105300,701462625,1708,1707,1708,1703,481
|
|
20230705,105200,700642658,1708,1708,1708,1708,0
|
|
20230705,105100,700642658,1708,1708,1708,1708,2
|
|
20230705,105000,700639242,1704,1704,1704,1704,379
|
|
20230705,104900,699993426,1705,1708,1708,1705,216
|
|
20230705,104800,699624852,1708,1706,1708,1704,563
|
|
20230705,104700,698665286,1706,1708,1708,1706,2103
|
|
20230705,104600,695073418,1709,1709,1709,1708,560
|
|
20230705,104500,694116927,1709,1707,1709,1707,3265
|
|
20230705,104400,688543302,1707,1706,1707,1703,9583
|
|
20230705,104300,672186672,1704,1705,1705,1704,2555
|
|
20230705,104200,667832849,1705,1703,1705,1703,612
|
|
20230705,104100,666789693,1703,1705,1705,1703,201
|
|
20230705,104000,666447160,1705,1705,1705,1705,2400
|
|
20230705,103900,662355160,1710,1710,1712,1710,132
|
|
20230705,103800,662129436,1710,1710,1711,1710,1375
|
|
20230705,103700,659778136,1710,1714,1714,1700,49272
|
|
20230705,103600,575699018,1714,1714,1714,1714,5246
|
|
20230705,103500,566707374,1713,1713,1713,1713,1969
|
|
20230705,103400,563334477,1713,1713,1713,1713,191
|
|
20230705,103300,563007294,1713,1714,1714,1713,2223
|
|
20230705,103200,559199285,1714,1714,1714,1714,623
|
|
20230705,103100,558131463,1714,1714,1714,1714,1
|
|
20230705,103000,558129749,1713,1712,1713,1712,466
|
|
20230705,102900,557331634,1712,1714,1714,1712,835
|
|
20230705,102800,555902044,1714,1713,1714,1713,50
|
|
20230705,102700,555816371,1714,1714,1714,1714,100
|
|
20230705,102600,555644971,1712,1714,1714,1712,932
|
|
20230705,102500,554048787,1713,1714,1714,1713,50
|
|
20230705,102400,553963135,1713,1713,1713,1713,0
|
|
20230705,102300,553963135,1713,1716,1716,1713,249
|
|
20230705,102200,553536199,1716,1714,1716,1713,2260
|
|
20230705,102100,549663415,1716,1715,1716,1715,164
|
|
20230705,102000,549382121,1714,1714,1714,1714,50
|
|
20230705,101900,549296421,1713,1714,1714,1713,3517
|
|
20230705,101800,543269040,1714,1713,1714,1713,2684
|
|
20230705,101700,538669848,1713,1713,1713,1713,53
|
|
20230705,101600,538579059,1713,1713,1715,1713,502
|
|
20230705,101500,537718323,1713,1713,1713,1713,10
|
|
20230705,101400,537701193,1712,1712,1712,1712,0
|
|
20230705,101300,537701193,1712,1720,1720,1712,1908
|
|
20230705,101200,534427887,1720,1720,1720,1720,6
|
|
20230705,101100,534417567,1717,1717,1717,1717,0
|
|
20230705,101000,534417567,1717,1714,1717,1714,2905
|
|
20230705,100900,529432739,1714,1714,1714,1714,2566
|
|
20230705,100800,525034615,1714,1714,1714,1714,4
|
|
20230705,100700,525027759,1714,1714,1714,1714,59
|
|
20230705,100600,524926633,1714,1714,1714,1714,0
|
|
20230705,100500,524926633,1714,1710,1714,1710,8178
|
|
20230705,100400,510933697,1710,1712,1712,1710,11926
|
|
20230705,100300,490531153,1712,1715,1715,1712,9708
|
|
20230705,100200,473909768,1713,1713,1713,1713,23
|
|
20230705,100100,473870369,1713,1714,1714,1713,2587
|
|
20230705,100000,469437671,1713,1713,1713,1713,274
|
|
20230705,095900,468968309,1712,1713,1713,1712,3982
|
|
20230705,095800,462147154,1713,1715,1715,1713,7736
|
|
20230705,095700,448890717,1715,1715,1715,1715,5052
|
|
20230705,095600,440226537,1716,1717,1717,1716,3013
|
|
20230705,095500,435056182,1717,1719,1719,1717,3301
|
|
20230705,095400,429384777,1720,1720,1720,1720,0
|
|
20230705,095300,429384777,1720,1725,1725,1720,5761
|
|
20230705,095200,419467675,1725,1725,1725,1725,1621
|
|
20230705,095100,416671450,1725,1725,1725,1722,173
|
|
20230705,095000,416373037,1725,1725,1725,1725,0
|
|
20230705,094900,416373037,1725,1725,1725,1725,289
|
|
20230705,094800,415874512,1725,1725,1725,1725,0
|
|
20230705,094700,415874512,1725,1720,1725,1719,1411
|
|
20230705,094600,413447790,1725,1724,1725,1724,3628
|
|
20230705,094500,407193116,1724,1725,1725,1724,404
|
|
20230705,094400,406496417,1725,1725,1725,1724,84
|
|
20230705,094300,406351587,1725,1725,1726,1725,806
|
|
20230705,094200,404961232,1726,1726,1726,1725,1867
|
|
20230705,094100,401739630,1726,1726,1726,1726,1060
|
|
20230705,094000,399910070,1725,1725,1725,1725,0
|
|
20230705,093900,399910070,1725,1729,1729,1725,860
|
|
20230705,093800,398425430,1729,1727,1729,1727,408
|
|
20230705,093700,397720810,1728,1728,1728,1727,2502
|
|
20230705,093600,393397536,1728,1727,1728,1727,29
|
|
20230705,093500,393347430,1726,1727,1727,1726,660
|
|
20230705,093400,392208236,1727,1727,1727,1727,115
|
|
20230705,093300,392009631,1728,1728,1728,1725,607
|
|
20230705,093200,390960747,1733,1733,1733,1733,0
|
|
20230705,093100,390960747,1733,1724,1733,1724,6615
|
|
20230705,093000,379545729,1724,1722,1724,1718,1360
|
|
20230705,092900,377204434,1722,1721,1722,1721,4375
|
|
20230705,092800,369670758,1717,1715,1722,1715,233
|
|
20230705,092700,369270572,1715,1715,1723,1715,721
|
|
20230705,092600,368032108,1715,1716,1716,1713,4977
|
|
20230705,092500,359499416,1715,1724,1724,1715,14304
|
|
20230705,092400,334908252,1724,1724,1725,1720,16013
|
|
20230705,092300,307363807,1721,1725,1725,1721,1682
|
|
20230705,092200,304466090,1725,1724,1725,1724,3165
|
|
20230705,092100,299007196,1721,1720,1724,1720,728
|
|
20230705,092000,297753432,1719,1722,1724,1719,3997
|
|
20230705,091900,290875848,1720,1720,1722,1720,20269
|
|
20230705,091800,256012098,1720,1722,1723,1720,9002
|
|
20230705,091700,240510267,1723,1723,1723,1722,2495
|
|
20230705,091600,236212928,1726,1729,1729,1719,18952
|
|
20230705,091500,203552210,1729,1735,1738,1727,15217
|
|
20230705,091400,177189639,1734,1746,1746,1734,35901
|
|
20230705,091300,114758118,1746,1750,1751,1746,4434
|
|
20230705,091200,107005931,1750,1751,1751,1750,16687
|
|
20230705,091100,77802985,1752,1756,1756,1750,12581
|
|
20230705,091000,55753963,1756,1757,1757,1756,144
|
|
20230705,090900,55500969,1756,1756,1756,1755,1486
|
|
20230705,090800,52891813,1756,1757,1757,1756,1360
|
|
20230705,090700,50503030,1757,1757,1758,1757,4980
|
|
20230705,090600,41753132,1757,1759,1759,1757,3153
|
|
20230705,090500,36207127,1762,1762,1762,1759,4877
|
|
20230705,090400,27625800,1762,1762,1762,1762,0
|
|
20230705,090300,27625800,1762,1762,1762,1762,108
|
|
20230705,090200,27435504,1764,1760,1764,1757,204
|
|
20230705,090100,27076756,1765,1765,1765,1765,317
|
|
20230705,090000,26517251,1760,1756,1773,1756,15073
|