693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,202900,6582485900,1557,1557,1557,1557,0
|
|
20230710,202800,6582485900,1557,1557,1557,1557,0
|
|
20230710,202700,6582485900,1557,1557,1557,1557,0
|
|
20230710,202600,6582485900,1557,1557,1557,1557,0
|
|
20230710,202500,6582485900,1557,1557,1557,1557,0
|
|
20230710,202400,6582485900,1557,1557,1557,1557,0
|
|
20230710,202300,6582485900,1557,1557,1557,1557,0
|
|
20230710,202200,6582485900,1557,1557,1557,1557,0
|
|
20230710,202100,6582485900,1557,1557,1557,1557,0
|
|
20230710,202000,6582485900,1557,1557,1557,1557,0
|
|
20230710,201900,6582485900,1557,1557,1557,1557,0
|
|
20230710,201800,6582485900,1557,1557,1557,1557,0
|
|
20230710,201700,6582485900,1557,1557,1557,1557,0
|
|
20230710,201600,6582485900,1557,1557,1557,1557,0
|
|
20230710,201500,6582485900,1557,1557,1557,1557,0
|
|
20230710,201400,6582485900,1557,1557,1557,1557,0
|
|
20230710,201300,6582485900,1557,1557,1557,1557,0
|
|
20230710,201200,6582485900,1557,1557,1557,1557,0
|
|
20230710,201100,6582485900,1557,1557,1557,1557,0
|
|
20230710,201000,6582485900,1557,1557,1557,1557,0
|
|
20230710,200900,6582485900,1557,1557,1557,1557,0
|
|
20230710,200800,6582485900,1557,1557,1557,1557,0
|
|
20230710,200700,6582485900,1557,1557,1557,1557,0
|
|
20230710,200600,6582485900,1557,1557,1557,1557,0
|
|
20230710,200500,6582485900,1557,1557,1557,1557,0
|
|
20230710,200400,6582485900,1557,1557,1557,1557,0
|
|
20230710,200300,6582485900,1557,1557,1557,1557,0
|
|
20230710,200200,6582485900,1557,1557,1557,1557,0
|
|
20230710,200100,6582485900,1557,1557,1557,1557,0
|
|
20230710,200000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,195900,6582485900,1557,1557,1557,1557,0
|
|
20230710,195800,6582485900,1557,1557,1557,1557,0
|
|
20230710,195700,6582485900,1557,1557,1557,1557,0
|
|
20230710,195600,6582485900,1557,1557,1557,1557,0
|
|
20230710,195500,6582485900,1557,1557,1557,1557,0
|
|
20230710,195400,6582485900,1557,1557,1557,1557,0
|
|
20230710,195300,6582485900,1557,1557,1557,1557,0
|
|
20230710,195200,6582485900,1557,1557,1557,1557,0
|
|
20230710,195100,6582485900,1557,1557,1557,1557,0
|
|
20230710,195000,6582485900,1557,1557,1557,1557,0
|
|
20230710,194900,6582485900,1557,1557,1557,1557,0
|
|
20230710,194800,6582485900,1557,1557,1557,1557,0
|
|
20230710,194700,6582485900,1557,1557,1557,1557,0
|
|
20230710,194600,6582485900,1557,1557,1557,1557,0
|
|
20230710,194500,6582485900,1557,1557,1557,1557,0
|
|
20230710,194400,6582485900,1557,1557,1557,1557,0
|
|
20230710,194300,6582485900,1557,1557,1557,1557,0
|
|
20230710,194200,6582485900,1557,1557,1557,1557,0
|
|
20230710,194100,6582485900,1557,1557,1557,1557,0
|
|
20230710,194000,6582485900,1557,1557,1557,1557,0
|
|
20230710,193900,6582485900,1557,1557,1557,1557,0
|
|
20230710,193800,6582485900,1557,1557,1557,1557,0
|
|
20230710,193700,6582485900,1557,1557,1557,1557,0
|
|
20230710,193600,6582485900,1557,1557,1557,1557,0
|
|
20230710,193500,6582485900,1557,1557,1557,1557,0
|
|
20230710,193400,6582485900,1557,1557,1557,1557,0
|
|
20230710,193300,6582485900,1557,1557,1557,1557,0
|
|
20230710,193200,6582485900,1557,1557,1557,1557,0
|
|
20230710,193100,6582485900,1557,1557,1557,1557,0
|
|
20230710,193000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,192900,6582485900,1557,1557,1557,1557,0
|
|
20230710,192800,6582485900,1557,1557,1557,1557,0
|
|
20230710,192700,6582485900,1557,1557,1557,1557,0
|
|
20230710,192600,6582485900,1557,1557,1557,1557,0
|
|
20230710,192500,6582485900,1557,1557,1557,1557,0
|
|
20230710,192400,6582485900,1557,1557,1557,1557,0
|
|
20230710,192300,6582485900,1557,1557,1557,1557,0
|
|
20230710,192200,6582485900,1557,1557,1557,1557,0
|
|
20230710,192100,6582485900,1557,1557,1557,1557,0
|
|
20230710,192000,6582485900,1557,1557,1557,1557,0
|
|
20230710,191900,6582485900,1557,1557,1557,1557,0
|
|
20230710,191800,6582485900,1557,1557,1557,1557,0
|
|
20230710,191700,6582485900,1557,1557,1557,1557,0
|
|
20230710,191600,6582485900,1557,1557,1557,1557,0
|
|
20230710,191500,6582485900,1557,1557,1557,1557,0
|
|
20230710,191400,6582485900,1557,1557,1557,1557,0
|
|
20230710,191300,6582485900,1557,1557,1557,1557,0
|
|
20230710,191200,6582485900,1557,1557,1557,1557,0
|
|
20230710,191100,6582485900,1557,1557,1557,1557,0
|
|
20230710,191000,6582485900,1557,1557,1557,1557,0
|
|
20230710,190900,6582485900,1557,1557,1557,1557,0
|
|
20230710,190800,6582485900,1557,1557,1557,1557,0
|
|
20230710,190700,6582485900,1557,1557,1557,1557,0
|
|
20230710,190600,6582485900,1557,1557,1557,1557,0
|
|
20230710,190500,6582485900,1557,1557,1557,1557,0
|
|
20230710,190400,6582485900,1557,1557,1557,1557,0
|
|
20230710,190300,6582485900,1557,1557,1557,1557,0
|
|
20230710,190200,6582485900,1557,1557,1557,1557,0
|
|
20230710,190100,6582485900,1557,1557,1557,1557,0
|
|
20230710,190000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,185900,6582485900,1557,1557,1557,1557,0
|
|
20230710,185800,6582485900,1557,1557,1557,1557,0
|
|
20230710,185700,6582485900,1557,1557,1557,1557,0
|
|
20230710,185600,6582485900,1557,1557,1557,1557,0
|
|
20230710,185500,6582485900,1557,1557,1557,1557,0
|
|
20230710,185400,6582485900,1557,1557,1557,1557,0
|
|
20230710,185300,6582485900,1557,1557,1557,1557,0
|
|
20230710,185200,6582485900,1557,1557,1557,1557,0
|
|
20230710,185100,6582485900,1557,1557,1557,1557,0
|
|
20230710,185000,6582485900,1557,1557,1557,1557,0
|
|
20230710,184900,6582485900,1557,1557,1557,1557,0
|
|
20230710,184800,6582485900,1557,1557,1557,1557,0
|
|
20230710,184700,6582485900,1557,1557,1557,1557,0
|
|
20230710,184600,6582485900,1557,1557,1557,1557,0
|
|
20230710,184500,6582485900,1557,1557,1557,1557,0
|
|
20230710,184400,6582485900,1557,1557,1557,1557,0
|
|
20230710,184300,6582485900,1557,1557,1557,1557,0
|
|
20230710,184200,6582485900,1557,1557,1557,1557,0
|
|
20230710,184100,6582485900,1557,1557,1557,1557,0
|
|
20230710,184000,6582485900,1557,1557,1557,1557,0
|
|
20230710,183900,6582485900,1557,1557,1557,1557,0
|
|
20230710,183800,6582485900,1557,1557,1557,1557,0
|
|
20230710,183700,6582485900,1557,1557,1557,1557,0
|
|
20230710,183600,6582485900,1557,1557,1557,1557,0
|
|
20230710,183500,6582485900,1557,1557,1557,1557,0
|
|
20230710,183400,6582485900,1557,1557,1557,1557,0
|
|
20230710,183300,6582485900,1557,1557,1557,1557,0
|
|
20230710,183200,6582485900,1557,1557,1557,1557,0
|
|
20230710,183100,6582485900,1557,1557,1557,1557,0
|
|
20230710,183000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,182900,6582485900,1557,1557,1557,1557,0
|
|
20230710,182800,6582485900,1557,1557,1557,1557,0
|
|
20230710,182700,6582485900,1557,1557,1557,1557,0
|
|
20230710,182600,6582485900,1557,1557,1557,1557,0
|
|
20230710,182500,6582485900,1557,1557,1557,1557,0
|
|
20230710,182400,6582485900,1557,1557,1557,1557,0
|
|
20230710,182300,6582485900,1557,1557,1557,1557,0
|
|
20230710,182200,6582485900,1557,1557,1557,1557,0
|
|
20230710,182100,6582485900,1557,1557,1557,1557,0
|
|
20230710,182000,6582485900,1557,1557,1557,1557,0
|
|
20230710,181900,6582485900,1557,1557,1557,1557,0
|
|
20230710,181800,6582485900,1557,1557,1557,1557,0
|
|
20230710,181700,6582485900,1557,1557,1557,1557,0
|
|
20230710,181600,6582485900,1557,1557,1557,1557,0
|
|
20230710,181500,6582485900,1557,1557,1557,1557,0
|
|
20230710,181400,6582485900,1557,1557,1557,1557,0
|
|
20230710,181300,6582485900,1557,1557,1557,1557,0
|
|
20230710,181200,6582485900,1557,1557,1557,1557,0
|
|
20230710,181100,6582485900,1557,1557,1557,1557,0
|
|
20230710,181000,6582485900,1557,1557,1557,1557,0
|
|
20230710,180900,6582485900,1557,1557,1557,1557,0
|
|
20230710,180800,6582485900,1557,1557,1557,1557,0
|
|
20230710,180700,6582485900,1557,1557,1557,1557,0
|
|
20230710,180600,6582485900,1557,1557,1557,1557,0
|
|
20230710,180500,6582485900,1557,1557,1557,1557,0
|
|
20230710,180400,6582485900,1557,1557,1557,1557,0
|
|
20230710,180300,6582485900,1557,1557,1557,1557,0
|
|
20230710,180200,6582485900,1557,1557,1557,1557,0
|
|
20230710,180100,6582485900,1557,1557,1557,1557,0
|
|
20230710,180000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,175900,6582485900,1557,1557,1557,1557,0
|
|
20230710,175800,6582485900,1557,1557,1557,1557,0
|
|
20230710,175700,6582485900,1557,1557,1557,1557,0
|
|
20230710,175600,6582485900,1557,1557,1557,1557,0
|
|
20230710,175500,6582485900,1557,1557,1557,1557,0
|
|
20230710,175400,6582485900,1557,1557,1557,1557,0
|
|
20230710,175300,6582485900,1557,1557,1557,1557,0
|
|
20230710,175200,6582485900,1557,1557,1557,1557,0
|
|
20230710,175100,6582485900,1557,1557,1557,1557,0
|
|
20230710,175000,6582485900,1557,1557,1557,1557,0
|
|
20230710,174900,6582485900,1557,1557,1557,1557,0
|
|
20230710,174800,6582485900,1557,1557,1557,1557,0
|
|
20230710,174700,6582485900,1557,1557,1557,1557,0
|
|
20230710,174600,6582485900,1557,1557,1557,1557,0
|
|
20230710,174500,6582485900,1557,1557,1557,1557,0
|
|
20230710,174400,6582485900,1557,1557,1557,1557,0
|
|
20230710,174300,6582485900,1557,1557,1557,1557,0
|
|
20230710,174200,6582485900,1557,1557,1557,1557,0
|
|
20230710,174100,6582485900,1557,1557,1557,1557,0
|
|
20230710,174000,6582485900,1557,1557,1557,1557,0
|
|
20230710,173900,6582485900,1557,1557,1557,1557,0
|
|
20230710,173800,6582485900,1557,1557,1557,1557,0
|
|
20230710,173700,6582485900,1557,1557,1557,1557,0
|
|
20230710,173600,6582485900,1557,1557,1557,1557,0
|
|
20230710,173500,6582485900,1557,1557,1557,1557,0
|
|
20230710,173400,6582485900,1557,1557,1557,1557,0
|
|
20230710,173300,6582485900,1557,1557,1557,1557,0
|
|
20230710,173200,6582485900,1557,1557,1557,1557,0
|
|
20230710,173100,6582485900,1557,1557,1557,1557,0
|
|
20230710,173000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,172900,6582485900,1557,1557,1557,1557,0
|
|
20230710,172800,6582485900,1557,1557,1557,1557,0
|
|
20230710,172700,6582485900,1557,1557,1557,1557,0
|
|
20230710,172600,6582485900,1557,1557,1557,1557,0
|
|
20230710,172500,6582485900,1557,1557,1557,1557,0
|
|
20230710,172400,6582485900,1557,1557,1557,1557,0
|
|
20230710,172300,6582485900,1557,1557,1557,1557,0
|
|
20230710,172200,6582485900,1557,1557,1557,1557,0
|
|
20230710,172100,6582485900,1557,1557,1557,1557,0
|
|
20230710,172000,6582485900,1557,1557,1557,1557,0
|
|
20230710,171900,6582485900,1557,1557,1557,1557,0
|
|
20230710,171800,6582485900,1557,1557,1557,1557,0
|
|
20230710,171700,6582485900,1557,1557,1557,1557,0
|
|
20230710,171600,6582485900,1557,1557,1557,1557,0
|
|
20230710,171500,6582485900,1557,1557,1557,1557,0
|
|
20230710,171400,6582485900,1557,1557,1557,1557,0
|
|
20230710,171300,6582485900,1557,1557,1557,1557,0
|
|
20230710,171200,6582485900,1557,1557,1557,1557,0
|
|
20230710,171100,6582485900,1557,1557,1557,1557,0
|
|
20230710,171000,6582485900,1557,1557,1557,1557,0
|
|
20230710,170900,6582485900,1557,1557,1557,1557,0
|
|
20230710,170800,6582485900,1557,1557,1557,1557,0
|
|
20230710,170700,6582485900,1557,1557,1557,1557,0
|
|
20230710,170600,6582485900,1557,1557,1557,1557,0
|
|
20230710,170500,6582485900,1557,1557,1557,1557,0
|
|
20230710,170400,6582485900,1557,1557,1557,1557,0
|
|
20230710,170300,6582485900,1557,1557,1557,1557,0
|
|
20230710,170200,6582485900,1557,1557,1557,1557,0
|
|
20230710,170100,6582485900,1557,1557,1557,1557,0
|
|
20230710,170000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,165900,6582485900,1557,1557,1557,1557,0
|
|
20230710,165800,6582485900,1557,1557,1557,1557,0
|
|
20230710,165700,6582485900,1557,1557,1557,1557,0
|
|
20230710,165600,6582485900,1557,1557,1557,1557,0
|
|
20230710,165500,6582485900,1557,1557,1557,1557,0
|
|
20230710,165400,6582485900,1557,1557,1557,1557,0
|
|
20230710,165300,6582485900,1557,1557,1557,1557,0
|
|
20230710,165200,6582485900,1557,1557,1557,1557,0
|
|
20230710,165100,6582485900,1557,1557,1557,1557,0
|
|
20230710,165000,6582485900,1557,1557,1557,1557,0
|
|
20230710,164900,6582485900,1557,1557,1557,1557,0
|
|
20230710,164800,6582485900,1557,1557,1557,1557,0
|
|
20230710,164700,6582485900,1557,1557,1557,1557,0
|
|
20230710,164600,6582485900,1557,1557,1557,1557,0
|
|
20230710,164500,6582485900,1557,1557,1557,1557,0
|
|
20230710,164400,6582485900,1557,1557,1557,1557,0
|
|
20230710,164300,6582485900,1557,1557,1557,1557,0
|
|
20230710,164200,6582485900,1557,1557,1557,1557,0
|
|
20230710,164100,6582485900,1557,1557,1557,1557,0
|
|
20230710,164000,6582485900,1557,1557,1557,1557,0
|
|
20230710,163900,6582485900,1557,1557,1557,1557,0
|
|
20230710,163800,6582485900,1557,1557,1557,1557,0
|
|
20230710,163700,6582485900,1557,1557,1557,1557,0
|
|
20230710,163600,6582485900,1557,1557,1557,1557,0
|
|
20230710,163500,6582485900,1557,1557,1557,1557,0
|
|
20230710,163400,6582485900,1557,1557,1557,1557,0
|
|
20230710,163300,6582485900,1557,1557,1557,1557,0
|
|
20230710,163200,6582485900,1557,1557,1557,1557,0
|
|
20230710,163100,6582485900,1557,1557,1557,1557,0
|
|
20230710,163000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,162900,6582485900,1557,1557,1557,1557,0
|
|
20230710,162800,6582485900,1557,1557,1557,1557,0
|
|
20230710,162700,6582485900,1557,1557,1557,1557,0
|
|
20230710,162600,6582485900,1557,1557,1557,1557,0
|
|
20230710,162500,6582485900,1557,1557,1557,1557,0
|
|
20230710,162400,6582485900,1557,1557,1557,1557,0
|
|
20230710,162300,6582485900,1557,1557,1557,1557,0
|
|
20230710,162200,6582485900,1557,1557,1557,1557,0
|
|
20230710,162100,6582485900,1557,1557,1557,1557,0
|
|
20230710,162000,6582485900,1557,1557,1557,1557,0
|
|
20230710,161900,6582485900,1557,1557,1557,1557,0
|
|
20230710,161800,6582485900,1557,1557,1557,1557,0
|
|
20230710,161700,6582485900,1557,1557,1557,1557,0
|
|
20230710,161600,6582485900,1557,1557,1557,1557,0
|
|
20230710,161500,6582485900,1557,1557,1557,1557,0
|
|
20230710,161400,6582485900,1557,1557,1557,1557,0
|
|
20230710,161300,6582485900,1557,1557,1557,1557,0
|
|
20230710,161200,6582485900,1557,1557,1557,1557,0
|
|
20230710,161100,6582485900,1557,1557,1557,1557,0
|
|
20230710,161000,6582485900,1557,1557,1557,1557,0
|
|
20230710,160900,6582485900,1557,1557,1557,1557,0
|
|
20230710,160800,6582485900,1557,1557,1557,1557,0
|
|
20230710,160700,6582485900,1557,1557,1557,1557,0
|
|
20230710,160600,6582485900,1557,1557,1557,1557,0
|
|
20230710,160500,6582485900,1557,1557,1557,1557,0
|
|
20230710,160400,6582485900,1557,1557,1557,1557,0
|
|
20230710,160300,6582485900,1557,1557,1557,1557,0
|
|
20230710,160200,6582485900,1557,1557,1557,1557,0
|
|
20230710,160100,6582485900,1557,1557,1557,1557,0
|
|
20230710,160000,6582485900,1557,1557,1557,1557,32600
|
|
20230710,155900,6582485900,1557,1557,1557,1557,0
|
|
20230710,155800,6582485900,1557,1557,1557,1557,0
|
|
20230710,155700,6582485900,1557,1557,1557,1557,0
|
|
20230710,155600,6582485900,1557,1557,1557,1557,0
|
|
20230710,155500,6582485900,1557,1557,1557,1557,0
|
|
20230710,155400,6582485900,1557,1557,1557,1557,0
|
|
20230710,155300,6582485900,1557,1557,1557,1557,0
|
|
20230710,155200,6582485900,1557,1557,1557,1557,0
|
|
20230710,155100,6582485900,1557,1557,1557,1557,0
|
|
20230710,155000,6582485900,1557,1557,1557,1557,0
|
|
20230710,154900,6582485900,1557,1557,1557,1557,0
|
|
20230710,154800,6582485900,1557,1557,1557,1557,0
|
|
20230710,154700,6582485900,1557,1557,1557,1557,0
|
|
20230710,154600,6582485900,1557,1557,1557,1557,0
|
|
20230710,154500,6582485900,1557,1557,1557,1557,0
|
|
20230710,154400,6582485900,1557,1557,1557,1557,0
|
|
20230710,154300,6582485900,1557,1557,1557,1557,0
|
|
20230710,154200,6582485900,1557,1557,1557,1557,0
|
|
20230710,154100,6582485900,1557,1557,1557,1557,0
|
|
20230710,154000,6582485900,1557,1557,1557,1557,0
|
|
20230710,153900,6582485900,1557,1557,1557,1557,0
|
|
20230710,153800,6582485900,1557,1557,1557,1557,0
|
|
20230710,153700,6582485900,1557,1557,1557,1557,0
|
|
20230710,153600,6582485900,1557,1557,1557,1557,0
|
|
20230710,153500,6582485900,1557,1557,1557,1557,0
|
|
20230710,153400,6582485900,1557,1557,1557,1557,0
|
|
20230710,153300,6582485900,1557,1557,1557,1557,0
|
|
20230710,153200,6582485900,1557,1557,1557,1557,0
|
|
20230710,153100,6582485900,1557,1557,1557,1557,0
|
|
20230710,153000,6582485900,1557,1557,1557,1557,65200
|
|
20230710,152900,6531727700,1550,1550,1550,1550,0
|
|
20230710,152800,6531727700,1550,1550,1550,1550,0
|
|
20230710,152700,6531727700,1550,1550,1550,1550,0
|
|
20230710,152600,6531727700,1550,1550,1550,1550,0
|
|
20230710,152500,6531727700,1550,1550,1550,1550,0
|
|
20230710,152400,6531727700,1550,1550,1550,1550,0
|
|
20230710,152300,6531727700,1550,1550,1550,1550,0
|
|
20230710,152200,6531727700,1550,1550,1550,1550,0
|
|
20230710,152100,6531727700,1550,1550,1550,1550,0
|
|
20230710,152000,6531727700,1550,1550,1550,1550,0
|
|
20230710,151900,6531727700,1550,1556,1556,1549,7716
|
|
20230710,151800,6519761200,1556,1556,1556,1556,4
|
|
20230710,151700,6519754976,1552,1551,1553,1551,163
|
|
20230710,151600,6519502009,1557,1551,1557,1551,258
|
|
20230710,151500,6519101839,1551,1552,1558,1550,7641
|
|
20230710,151400,6507250975,1550,1557,1559,1550,9937
|
|
20230710,151300,6491819564,1557,1555,1557,1555,19
|
|
20230710,151200,6491790017,1558,1557,1558,1557,2643
|
|
20230710,151100,6487674860,1557,1556,1557,1555,8357
|
|
20230710,151000,6474673122,1556,1556,1556,1554,1433
|
|
20230710,150900,6472443734,1554,1555,1555,1553,2485
|
|
20230710,150800,6468581375,1555,1556,1556,1555,1006
|
|
20230710,150700,6467016784,1558,1558,1558,1555,2733
|
|
20230710,150600,6462761451,1558,1562,1562,1558,2822
|
|
20230710,150500,6458362344,1564,1565,1565,1564,1747
|
|
20230710,150400,6455628898,1566,1564,1566,1564,5566
|
|
20230710,150300,6446915924,1564,1562,1564,1562,2471
|
|
20230710,150200,6443055602,1562,1560,1562,1560,3855
|
|
20230710,150100,6437038249,1560,1556,1560,1553,5034
|
|
20230710,150000,6429208678,1558,1556,1558,1556,2248
|
|
20230710,145900,6425709726,1559,1560,1560,1556,1902
|
|
20230710,145800,6422748513,1560,1559,1560,1559,3339
|
|
20230710,145700,6417542997,1560,1559,1560,1559,657
|
|
20230710,145600,6416518723,1560,1560,1560,1559,2628
|
|
20230710,145500,6412420074,1561,1562,1562,1560,504
|
|
20230710,145400,6411632832,1563,1563,1563,1563,0
|
|
20230710,145300,6411632832,1563,1564,1564,1563,2049
|
|
20230710,145200,6408429796,1564,1561,1564,1559,1001
|
|
20230710,145100,6406869216,1565,1560,1565,1560,8181
|
|
20230710,145000,6394093133,1560,1560,1560,1560,500
|
|
20230710,144900,6393313133,1560,1560,1560,1560,1
|
|
20230710,144800,6393311573,1559,1558,1559,1558,3132
|
|
20230710,144700,6388429008,1557,1558,1558,1557,317
|
|
20230710,144600,6387935428,1557,1555,1557,1555,12435
|
|
20230710,144500,6368587875,1557,1557,1559,1556,10159
|
|
20230710,144400,6352780374,1559,1557,1559,1557,419
|
|
20230710,144300,6352127981,1559,1557,1559,1556,603
|
|
20230710,144200,6351189627,1560,1560,1560,1556,275
|
|
20230710,144100,6350761699,1557,1560,1560,1557,576
|
|
20230710,144000,6349864855,1562,1556,1562,1556,1497
|
|
20230710,143900,6347526559,1562,1558,1562,1558,502
|
|
20230710,143800,6346744436,1561,1561,1561,1561,4
|
|
20230710,143700,6346738192,1563,1563,1563,1563,0
|
|
20230710,143600,6346738192,1563,1555,1563,1555,31
|
|
20230710,143500,6346689844,1563,1564,1564,1556,17684
|
|
20230710,143400,6319168508,1564,1561,1565,1561,2515
|
|
20230710,143300,6315237195,1561,1558,1561,1558,2517
|
|
20230710,143200,6311312577,1559,1559,1559,1555,211
|
|
20230710,143100,6310984068,1559,1557,1559,1554,12333
|
|
20230710,143000,6291805609,1559,1560,1560,1559,10
|
|
20230710,142900,6291790018,1559,1559,1559,1556,2002
|
|
20230710,142800,6288672518,1556,1560,1560,1556,2083
|
|
20230710,142700,6285428554,1561,1562,1562,1560,821
|
|
20230710,142600,6284146453,1562,1562,1563,1562,1661
|
|
20230710,142500,6281551350,1562,1560,1562,1560,1779
|
|
20230710,142400,6278772682,1562,1561,1562,1560,1038
|
|
20230710,142300,6277152398,1562,1560,1562,1560,593
|
|
20230710,142200,6276227314,1562,1562,1562,1562,50
|
|
20230710,142100,6276149214,1562,1561,1562,1561,215
|
|
20230710,142000,6275813508,1561,1565,1565,1561,6080
|
|
20230710,141900,6266313477,1564,1562,1565,1562,3246
|
|
20230710,141800,6261234019,1565,1565,1565,1565,0
|
|
20230710,141700,6261234019,1565,1565,1565,1565,270
|
|
20230710,141600,6260811469,1565,1565,1565,1565,905
|
|
20230710,141500,6259395144,1565,1566,1566,1565,600
|
|
20230710,141400,6258456044,1567,1568,1568,1567,234
|
|
20230710,141300,6258089361,1568,1558,1568,1558,6365
|
|
20230710,141200,6248129201,1564,1559,1564,1559,5000
|
|
20230710,141100,6240317799,1559,1557,1559,1557,211
|
|
20230710,141000,6239989260,1559,1558,1559,1557,75
|
|
20230710,140900,6239872468,1558,1559,1560,1558,2026
|
|
20230710,140800,6236715402,1564,1563,1564,1563,5
|
|
20230710,140700,6236707585,1564,1561,1564,1556,4446
|
|
20230710,140600,6229780305,1564,1564,1564,1564,250
|
|
20230710,140500,6229389305,1564,1564,1564,1563,2410
|
|
20230710,140400,6225621527,1564,1558,1564,1558,1600
|
|
20230710,140300,6223126760,1558,1556,1558,1556,1446
|
|
20230710,140200,6220875381,1556,1556,1556,1556,314
|
|
20230710,140100,6220386797,1554,1554,1554,1554,12
|
|
20230710,140000,6220368149,1554,1554,1554,1554,0
|
|
20230710,135900,6220368149,1554,1554,1555,1554,92
|
|
20230710,135800,6220225146,1556,1556,1556,1556,4
|
|
20230710,135700,6220218922,1556,1556,1556,1556,283
|
|
20230710,135600,6219778574,1556,1556,1556,1556,30
|
|
20230710,135500,6219731894,1556,1557,1557,1556,17
|
|
20230710,135400,6219705439,1557,1557,1557,1557,0
|
|
20230710,135300,6219705439,1557,1554,1557,1552,3563
|
|
20230710,135200,6214174203,1556,1556,1556,1556,530
|
|
20230710,135100,6213349523,1556,1550,1556,1550,1912
|
|
20230710,135000,6210376116,1550,1555,1557,1550,1359
|
|
20230710,134900,6208264817,1557,1556,1557,1556,907
|
|
20230710,134800,6206852877,1555,1555,1556,1555,869
|
|
20230710,134700,6205501572,1557,1555,1558,1549,3273
|
|
20230710,134600,6200427837,1560,1564,1564,1548,656
|
|
20230710,134500,6199412040,1550,1560,1560,1532,34243
|
|
20230710,134400,6146275512,1569,1570,1570,1555,18064
|
|
20230710,134300,6118063838,1570,1569,1570,1564,11636
|
|
20230710,134200,6099831386,1570,1569,1570,1569,1742
|
|
20230710,134100,6097098187,1569,1570,1570,1569,3878
|
|
20230710,134000,6091013040,1571,1570,1571,1569,756
|
|
20230710,133900,6089825988,1570,1570,1570,1570,8
|
|
20230710,133800,6089813428,1571,1569,1571,1568,826
|
|
20230710,133700,6088518209,1569,1570,1571,1567,7029
|
|
20230710,133600,6077494094,1570,1570,1570,1570,55
|
|
20230710,133500,6077407744,1570,1571,1571,1570,1111
|
|
20230710,133400,6075663007,1570,1570,1570,1570,846
|
|
20230710,133300,6074334787,1570,1570,1570,1570,27
|
|
20230710,133200,6074292397,1570,1570,1570,1569,427
|
|
20230710,133100,6073622107,1574,1574,1574,1574,4
|
|
20230710,133000,6073615811,1570,1570,1570,1570,100
|
|
20230710,132900,6073458811,1576,1576,1576,1576,1
|
|
20230710,132800,6073457235,1576,1576,1576,1576,3
|
|
20230710,132700,6073452507,1568,1569,1576,1568,981
|
|
20230710,132600,6071913319,1569,1569,1569,1569,2069
|
|
20230710,132500,6068667058,1569,1570,1570,1569,1791
|
|
20230710,132400,6065856619,1576,1570,1576,1570,4
|
|
20230710,132300,6065850324,1575,1576,1577,1575,29
|
|
20230710,132200,6065804627,1569,1568,1569,1568,3313
|
|
20230710,132100,6060609697,1567,1569,1569,1567,3301
|
|
20230710,132000,6055434777,1568,1574,1576,1568,3505
|
|
20230710,131900,6049931322,1577,1574,1577,1574,27
|
|
20230710,131800,6049888805,1575,1578,1578,1573,322
|
|
20230710,131700,6049381672,1578,1578,1578,1578,2
|
|
20230710,131600,6049378516,1579,1579,1579,1579,150
|
|
20230710,131500,6049141666,1577,1579,1579,1577,320
|
|
20230710,131400,6048636388,1579,1571,1579,1571,4104
|
|
20230710,131300,6042188625,1568,1566,1571,1566,10076
|
|
20230710,131200,6026389450,1568,1571,1571,1563,7240
|
|
20230710,131100,6015059668,1571,1576,1580,1565,30334
|
|
20230710,131000,5967465673,1580,1580,1580,1580,0
|
|
20230710,130900,5967465673,1580,1574,1580,1574,301
|
|
20230710,130800,5966991893,1580,1580,1580,1580,2
|
|
20230710,130700,5966988733,1572,1574,1574,1572,8665
|
|
20230710,130600,5953365350,1574,1580,1580,1574,16313
|
|
20230710,130500,5927651378,1581,1583,1583,1580,3979
|
|
20230710,130400,5921361411,1584,1585,1585,1584,427
|
|
20230710,130300,5920685033,1585,1585,1585,1585,2964
|
|
20230710,130200,5915987093,1585,1585,1585,1585,55
|
|
20230710,130100,5915899918,1586,1587,1587,1586,2982
|
|
20230710,130000,5911170444,1587,1587,1587,1587,553
|
|
20230710,125900,5910292833,1587,1587,1587,1587,12
|
|
20230710,125800,5910273789,1587,1587,1587,1587,27
|
|
20230710,125700,5910230940,1587,1587,1587,1586,51
|
|
20230710,125600,5910150027,1587,1586,1587,1585,668
|
|
20230710,125500,5909090992,1586,1585,1586,1585,28
|
|
20230710,125400,5909046611,1585,1586,1586,1585,5
|
|
20230710,125300,5909038683,1586,1586,1586,1586,10
|
|
20230710,125200,5909022823,1585,1585,1585,1585,125
|
|
20230710,125100,5908824698,1585,1584,1585,1584,22
|
|
20230710,125000,5908789830,1584,1584,1584,1583,1815
|
|
20230710,124900,5905916608,1584,1584,1584,1584,1518
|
|
20230710,124800,5903512096,1586,1586,1586,1586,0
|
|
20230710,124700,5903512096,1586,1586,1586,1583,446
|
|
20230710,124600,5902806064,1586,1584,1586,1583,421
|
|
20230710,124500,5902139555,1587,1583,1587,1583,216
|
|
20230710,124400,5901797619,1587,1581,1587,1581,805
|
|
20230710,124300,5900523089,1587,1587,1587,1581,2385
|
|
20230710,124200,5896749278,1583,1584,1584,1583,671
|
|
20230710,124100,5895686937,1587,1587,1587,1587,1
|
|
20230710,124000,5895685350,1584,1586,1586,1584,1877
|
|
20230710,123900,5892710300,1586,1586,1586,1586,6
|
|
20230710,123800,5892700784,1586,1586,1588,1586,297
|
|
20230710,123700,5892229613,1586,1586,1586,1585,801
|
|
20230710,123600,5890959927,1587,1586,1587,1585,441
|
|
20230710,123500,5890260814,1587,1587,1587,1585,700
|
|
20230710,123400,5889151172,1588,1591,1591,1588,222
|
|
20230710,123300,5888798026,1591,1591,1591,1591,0
|
|
20230710,123200,5888798026,1591,1585,1591,1585,2301
|
|
20230710,123100,5885148636,1585,1592,1592,1585,31
|
|
20230710,123000,5885099354,1592,1592,1592,1592,1
|
|
20230710,122900,5885097762,1592,1589,1592,1589,6414
|
|
20230710,122800,5874905621,1589,1589,1589,1584,362
|
|
20230710,122700,5874331957,1585,1590,1590,1585,1664
|
|
20230710,122600,5871689257,1592,1592,1592,1589,3
|
|
20230710,122500,5871684484,1590,1590,1594,1590,2230
|
|
20230710,122400,5868137492,1593,1590,1595,1590,14
|
|
20230710,122300,5868115221,1590,1593,1596,1590,4165
|
|
20230710,122200,5861488887,1593,1598,1598,1593,1942
|
|
20230710,122100,5858395023,1597,1598,1598,1592,1223
|
|
20230710,122000,5856440895,1598,1592,1599,1592,2260
|
|
20230710,121900,5852833941,1592,1592,1592,1592,63
|
|
20230710,121800,5852733645,1592,1590,1592,1590,5658
|
|
20230710,121700,5843736602,1590,1589,1590,1585,4423
|
|
20230710,121600,5836706103,1589,1585,1590,1585,1524
|
|
20230710,121500,5834285281,1590,1590,1590,1590,0
|
|
20230710,121400,5834285281,1590,1584,1590,1583,5523
|
|
20230710,121300,5825541928,1584,1590,1593,1584,2402
|
|
20230710,121200,5821727534,1590,1596,1597,1590,3965
|
|
20230710,121100,5815410034,1596,1597,1598,1595,11220
|
|
20230710,121000,5797507170,1597,1584,1597,1584,13190
|
|
20230710,120900,5776525108,1584,1579,1584,1577,5783
|
|
20230710,120800,5767382255,1577,1578,1579,1577,270
|
|
20230710,120700,5766956308,1578,1577,1579,1575,1471
|
|
20230710,120600,5764637669,1577,1577,1579,1577,863
|
|
20230710,120500,5763276692,1577,1578,1579,1577,330
|
|
20230710,120400,5762755822,1579,1578,1579,1578,2
|
|
20230710,120300,5762752665,1579,1576,1579,1576,203
|
|
20230710,120200,5762432203,1574,1576,1577,1574,3731
|
|
20230710,120100,5756555321,1574,1579,1579,1574,4501
|
|
20230710,120000,5749465929,1579,1580,1580,1576,1058
|
|
20230710,115900,5747794423,1580,1579,1580,1579,110
|
|
20230710,115800,5747620625,1580,1580,1580,1579,816
|
|
20230710,115700,5746331346,1582,1577,1582,1572,9777
|
|
20230710,115600,5730924037,1581,1577,1582,1577,1160
|
|
20230710,115500,5729094214,1577,1583,1583,1577,190
|
|
20230710,115400,5728793823,1576,1578,1584,1576,4099
|
|
20230710,115300,5722326669,1578,1583,1583,1578,348
|
|
20230710,115200,5721777085,1587,1578,1587,1578,8755
|
|
20230710,115100,5707951339,1585,1577,1585,1577,248
|
|
20230710,115000,5707560192,1576,1579,1585,1576,9391
|
|
20230710,114900,5692726244,1580,1580,1580,1572,31593
|
|
20230710,114800,5642905480,1580,1581,1583,1580,1798
|
|
20230710,114700,5640062788,1580,1583,1583,1580,9483
|
|
20230710,114600,5625070937,1583,1586,1586,1583,9876
|
|
20230710,114500,5609426635,1586,1586,1586,1585,3600
|
|
20230710,114400,5603717592,1586,1591,1591,1586,7482
|
|
20230710,114300,5591832617,1591,1591,1591,1590,480
|
|
20230710,114200,5591069193,1591,1589,1591,1589,3118
|
|
20230710,114100,5586111890,1590,1585,1591,1585,2569
|
|
20230710,114000,5582035837,1585,1594,1596,1585,11207
|
|
20230710,113900,5564244932,1595,1596,1596,1595,1177
|
|
20230710,113800,5562367340,1596,1598,1598,1596,2456
|
|
20230710,113700,5558446757,1596,1598,1599,1596,4531
|
|
20230710,113600,5551206946,1598,1596,1599,1594,1113
|
|
20230710,113500,5549429630,1596,1591,1596,1591,2247
|
|
20230710,113400,5545847613,1595,1587,1595,1586,12402
|
|
20230710,113300,5526145159,1587,1591,1591,1587,7211
|
|
20230710,113200,5514689791,1591,1599,1599,1591,10906
|
|
20230710,113100,5497287512,1599,1598,1600,1598,507
|
|
20230710,113000,5496477184,1599,1592,1599,1586,7697
|
|
20230710,112900,5484209359,1586,1587,1593,1586,9166
|
|
20230710,112800,5469651889,1586,1595,1596,1585,19550
|
|
20230710,112700,5438553268,1595,1600,1600,1595,13034
|
|
20230710,112600,5417754497,1598,1600,1601,1598,11022
|
|
20230710,112500,5400129564,1601,1605,1606,1601,6411
|
|
20230710,112400,5389849161,1606,1603,1607,1600,7583
|
|
20230710,112300,5377680310,1603,1595,1605,1595,14273
|
|
20230710,112200,5354824915,1596,1600,1608,1596,52862
|
|
20230710,112100,5270239386,1602,1602,1602,1602,0
|
|
20230710,112000,5270239386,1602,1604,1608,1602,22383
|
|
20230710,111900,5234361069,1604,1622,1623,1602,46693
|
|
20230710,111800,5159039955,1624,1623,1625,1623,5371
|
|
20230710,111700,5150316605,1624,1620,1624,1620,7115
|
|
20230710,111600,5138780793,1620,1624,1625,1620,51256
|
|
20230710,111500,5055653215,1625,1631,1631,1623,17784
|
|
20230710,111400,5026731984,1627,1631,1632,1623,39403
|
|
20230710,111300,4962568127,1631,1636,1637,1630,17169
|
|
20230710,111200,4934521498,1636,1643,1643,1621,131496
|
|
20230710,111100,4719690087,1642,1651,1653,1641,85651
|
|
20230710,111000,4578837724,1654,1667,1667,1649,118413
|
|
20230710,110900,4382382158,1668,1646,1672,1644,83091
|
|
20230710,110800,4244159697,1645,1667,1680,1644,278547
|
|
20230710,110700,3780746354,1667,1779,1780,1641,1003462
|
|
20230710,110600,2042961906,1767,1767,1767,1767,0
|
|
20230710,110500,2042961906,1767,1767,1767,1767,0
|
|
20230710,110400,2042961906,1767,1702,1767,1693,330801
|
|
20230710,110300,1466863663,1709,1656,1740,1654,423341
|
|
20230710,110200,742777269,1665,1657,1679,1654,129800
|
|
20230710,110100,526515169,1657,1629,1657,1629,56578
|
|
20230710,110000,433397158,1629,1629,1629,1629,200
|
|
20230710,105900,433071358,1629,1629,1629,1629,0
|
|
20230710,105800,433071358,1629,1629,1629,1629,1
|
|
20230710,105700,433069729,1621,1621,1621,1621,601
|
|
20230710,105600,432095508,1630,1630,1630,1630,0
|
|
20230710,105500,432095508,1630,1636,1636,1630,2617
|
|
20230710,105400,427829792,1630,1637,1637,1630,2487
|
|
20230710,105300,423775968,1637,1627,1637,1627,3944
|
|
20230710,105200,417350539,1626,1626,1626,1626,0
|
|
20230710,105100,417350539,1626,1625,1626,1625,3256
|
|
20230710,105000,412057353,1625,1625,1625,1625,0
|
|
20230710,104900,412057353,1625,1625,1625,1625,1
|
|
20230710,104800,412055728,1620,1620,1620,1620,1
|
|
20230710,104700,412054108,1625,1625,1625,1625,1
|
|
20230710,104600,412052483,1620,1620,1620,1620,2251
|
|
20230710,104500,408405863,1624,1623,1624,1623,583
|
|
20230710,104400,407459290,1622,1618,1622,1618,1770
|
|
20230710,104300,404589262,1617,1617,1617,1617,0
|
|
20230710,104200,404589262,1617,1617,1617,1617,24
|
|
20230710,104100,404550454,1617,1617,1617,1617,0
|
|
20230710,104000,404550454,1617,1620,1620,1617,667
|
|
20230710,103900,403470405,1620,1619,1620,1619,198
|
|
20230710,103800,403149820,1619,1615,1619,1615,706
|
|
20230710,103700,402008284,1616,1617,1617,1616,175
|
|
20230710,103600,401725467,1617,1619,1619,1617,374
|
|
20230710,103500,401120396,1619,1623,1623,1619,8764
|
|
20230710,103400,386905775,1624,1623,1624,1622,716
|
|
20230710,103300,385743737,1622,1622,1622,1622,163
|
|
20230710,103200,385479351,1622,1622,1622,1622,0
|
|
20230710,103100,385479351,1622,1621,1622,1621,158
|
|
20230710,103000,385223232,1622,1622,1622,1622,11
|
|
20230710,102900,385205390,1621,1621,1621,1621,110
|
|
20230710,102800,385027080,1621,1621,1621,1621,10
|
|
20230710,102700,385010870,1626,1624,1626,1624,3231
|
|
20230710,102600,379763559,1624,1623,1624,1623,984
|
|
20230710,102500,378165636,1620,1622,1622,1620,554
|
|
20230710,102400,377267056,1626,1626,1626,1626,0
|
|
20230710,102300,377267056,1626,1626,1626,1626,4467
|
|
20230710,102200,370003714,1627,1627,1627,1627,24237
|
|
20230710,102100,330570115,1628,1627,1628,1627,11
|
|
20230710,102000,330552217,1627,1627,1627,1627,2907
|
|
20230710,101900,325822528,1627,1626,1627,1626,3314
|
|
20230710,101800,320433776,1626,1618,1626,1616,2475
|
|
20230710,101700,316431622,1616,1616,1616,1616,504
|
|
20230710,101600,315617158,1616,1619,1619,1616,90
|
|
20230710,101500,315471622,1619,1619,1619,1619,0
|
|
20230710,101400,315471622,1619,1619,1619,1619,0
|
|
20230710,101300,315471622,1619,1624,1625,1619,1713
|
|
20230710,101200,312695151,1628,1628,1628,1628,0
|
|
20230710,101100,312695151,1628,1628,1628,1627,250
|
|
20230710,101000,312288181,1628,1619,1628,1619,69
|
|
20230710,100900,312176272,1619,1639,1639,1619,1547
|
|
20230710,100800,309668965,1639,1621,1639,1620,11300
|
|
20230710,100700,291218019,1620,1621,1625,1620,9010
|
|
20230710,100600,276601144,1620,1620,1620,1620,975
|
|
20230710,100500,275021644,1616,1616,1616,1616,0
|
|
20230710,100400,275021644,1616,1616,1616,1616,0
|
|
20230710,100300,275021644,1616,1620,1620,1616,122
|
|
20230710,100200,274824488,1620,1619,1620,1619,618
|
|
20230710,100100,273823474,1616,1618,1618,1616,2152
|
|
20230710,100000,270341608,1618,1618,1618,1617,301
|
|
20230710,095900,269854600,1617,1617,1617,1617,531
|
|
20230710,095800,268995973,1617,1617,1617,1617,2
|
|
20230710,095700,268992739,1617,1616,1617,1616,7093
|
|
20230710,095600,257530352,1616,1616,1616,1616,346
|
|
20230710,095500,256971216,1621,1621,1621,1621,0
|
|
20230710,095400,256971216,1621,1619,1621,1619,1956
|
|
20230710,095300,253801655,1616,1616,1616,1616,200
|
|
20230710,095200,253478455,1616,1619,1620,1616,555
|
|
20230710,095100,252579875,1620,1620,1620,1619,1036
|
|
20230710,095000,250902020,1620,1616,1620,1616,2932
|
|
20230710,094900,246161219,1616,1613,1617,1613,9707
|
|
20230710,094800,230498258,1613,1614,1614,1613,440
|
|
20230710,094700,229788498,1614,1610,1614,1610,1770
|
|
20230710,094600,226937040,1603,1603,1603,1603,20
|
|
20230710,094500,226904980,1603,1599,1611,1599,2383
|
|
20230710,094400,223078110,1603,1592,1603,1591,10463
|
|
20230710,094300,206336401,1599,1599,1599,1599,69
|
|
20230710,094200,206226070,1599,1599,1599,1599,505
|
|
20230710,094100,205418575,1599,1599,1599,1599,19
|
|
20230710,094000,205388194,1599,1599,1599,1599,1001
|
|
20230710,093900,203787595,1599,1599,1599,1599,5
|
|
20230710,093800,203779600,1598,1598,1598,1598,635
|
|
20230710,093700,202764870,1597,1597,1597,1597,0
|
|
20230710,093600,202764870,1597,1597,1597,1597,17
|
|
20230710,093500,202737721,1598,1597,1598,1597,73
|
|
20230710,093400,202621070,1597,1580,1597,1580,12860
|
|
20230710,093300,182260443,1579,1579,1581,1579,6830
|
|
20230710,093200,171471601,1579,1576,1579,1562,1385
|
|
20230710,093100,169301041,1575,1566,1575,1566,5466
|
|
20230710,093000,160710511,1563,1563,1563,1563,1700
|
|
20230710,092900,158053411,1562,1562,1568,1562,45
|
|
20230710,092800,157983109,1569,1562,1569,1562,3
|
|
20230710,092700,157978416,1562,1568,1568,1562,6627
|
|
20230710,092600,147618103,1569,1568,1569,1566,2239
|
|
20230710,092500,144110258,1569,1567,1569,1567,345
|
|
20230710,092400,143569033,1567,1567,1567,1567,100
|
|
20230710,092300,143412333,1568,1568,1568,1567,2553
|
|
20230710,092200,139409361,1568,1570,1570,1566,7361
|
|
20230710,092100,127859351,1573,1575,1575,1570,7821
|
|
20230710,092000,115559965,1575,1576,1582,1575,3402
|
|
20230710,091900,110200926,1575,1576,1577,1575,3913
|
|
20230710,091800,104031996,1577,1577,1577,1577,127
|
|
20230710,091700,103831717,1576,1577,1577,1576,1581
|
|
20230710,091600,101339779,1577,1576,1585,1576,2487
|
|
20230710,091500,97412034,1580,1578,1580,1575,5194
|
|
20230710,091400,89216081,1580,1586,1586,1580,5065
|
|
20230710,091300,81209004,1585,1594,1594,1585,2980
|
|
20230710,091200,76472956,1598,1598,1598,1598,101
|
|
20230710,091100,76311558,1592,1598,1598,1592,1509
|
|
20230710,091000,73909224,1598,1592,1598,1592,61
|
|
20230710,090900,73811986,1592,1584,1592,1584,10412
|
|
20230710,090800,57317594,1584,1588,1588,1580,4578
|
|
20230710,090700,50070198,1587,1589,1589,1586,2069
|
|
20230710,090600,46787246,1590,1591,1592,1590,6687
|
|
20230710,090500,36148068,1592,1596,1596,1592,2879
|
|
20230710,090400,31560631,1594,1594,1594,1594,100
|
|
20230710,090300,31401231,1604,1596,1604,1596,1100
|
|
20230710,090200,29644191,1592,1603,1603,1592,1880
|
|
20230710,090100,26636557,1604,1605,1605,1603,312
|
|
20230710,090000,26136081,1605,1607,1608,1605,16063
|