691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,202800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,202700,10979312826,1662,1662,1662,1662,0
|
|
20230711,202600,10979312826,1662,1662,1662,1662,0
|
|
20230711,202500,10979312826,1662,1662,1662,1662,0
|
|
20230711,202400,10979312826,1662,1662,1662,1662,0
|
|
20230711,202300,10979312826,1662,1662,1662,1662,0
|
|
20230711,202200,10979312826,1662,1662,1662,1662,0
|
|
20230711,202100,10979312826,1662,1662,1662,1662,0
|
|
20230711,202000,10979312826,1662,1662,1662,1662,0
|
|
20230711,201900,10979312826,1662,1662,1662,1662,0
|
|
20230711,201800,10979312826,1662,1662,1662,1662,0
|
|
20230711,201700,10979312826,1662,1662,1662,1662,0
|
|
20230711,201600,10979312826,1662,1662,1662,1662,0
|
|
20230711,201500,10979312826,1662,1662,1662,1662,0
|
|
20230711,201400,10979312826,1662,1662,1662,1662,0
|
|
20230711,201300,10979312826,1662,1662,1662,1662,0
|
|
20230711,201200,10979312826,1662,1662,1662,1662,0
|
|
20230711,201100,10979312826,1662,1662,1662,1662,0
|
|
20230711,201000,10979312826,1662,1662,1662,1662,0
|
|
20230711,200900,10979312826,1662,1662,1662,1662,0
|
|
20230711,200800,10979312826,1662,1662,1662,1662,0
|
|
20230711,200700,10979312826,1662,1662,1662,1662,0
|
|
20230711,200600,10979312826,1662,1662,1662,1662,0
|
|
20230711,200500,10979312826,1662,1662,1662,1662,0
|
|
20230711,200400,10979312826,1662,1662,1662,1662,0
|
|
20230711,200300,10979312826,1662,1662,1662,1662,0
|
|
20230711,200200,10979312826,1662,1662,1662,1662,0
|
|
20230711,200100,10979312826,1662,1662,1662,1662,0
|
|
20230711,200000,10979312826,1662,1662,1662,1662,0
|
|
20230711,195900,10979312826,1662,1662,1662,1662,0
|
|
20230711,195800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,195700,10979312826,1662,1662,1662,1662,0
|
|
20230711,195600,10979312826,1662,1662,1662,1662,0
|
|
20230711,195500,10979312826,1662,1662,1662,1662,0
|
|
20230711,195400,10979312826,1662,1662,1662,1662,0
|
|
20230711,195300,10979312826,1662,1662,1662,1662,0
|
|
20230711,195200,10979312826,1662,1662,1662,1662,0
|
|
20230711,195100,10979312826,1662,1662,1662,1662,0
|
|
20230711,195000,10979312826,1662,1662,1662,1662,0
|
|
20230711,194900,10979312826,1662,1662,1662,1662,0
|
|
20230711,194800,10979312826,1662,1662,1662,1662,0
|
|
20230711,194700,10979312826,1662,1662,1662,1662,0
|
|
20230711,194600,10979312826,1662,1662,1662,1662,0
|
|
20230711,194500,10979312826,1662,1662,1662,1662,0
|
|
20230711,194400,10979312826,1662,1662,1662,1662,0
|
|
20230711,194300,10979312826,1662,1662,1662,1662,0
|
|
20230711,194200,10979312826,1662,1662,1662,1662,0
|
|
20230711,194100,10979312826,1662,1662,1662,1662,0
|
|
20230711,194000,10979312826,1662,1662,1662,1662,0
|
|
20230711,193900,10979312826,1662,1662,1662,1662,0
|
|
20230711,193800,10979312826,1662,1662,1662,1662,0
|
|
20230711,193700,10979312826,1662,1662,1662,1662,0
|
|
20230711,193600,10979312826,1662,1662,1662,1662,0
|
|
20230711,193500,10979312826,1662,1662,1662,1662,0
|
|
20230711,193400,10979312826,1662,1662,1662,1662,0
|
|
20230711,193300,10979312826,1662,1662,1662,1662,0
|
|
20230711,193200,10979312826,1662,1662,1662,1662,0
|
|
20230711,193100,10979312826,1662,1662,1662,1662,0
|
|
20230711,193000,10979312826,1662,1662,1662,1662,0
|
|
20230711,192900,10979312826,1662,1662,1662,1662,0
|
|
20230711,192800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,192700,10979312826,1662,1662,1662,1662,0
|
|
20230711,192600,10979312826,1662,1662,1662,1662,0
|
|
20230711,192500,10979312826,1662,1662,1662,1662,0
|
|
20230711,192400,10979312826,1662,1662,1662,1662,0
|
|
20230711,192300,10979312826,1662,1662,1662,1662,0
|
|
20230711,192200,10979312826,1662,1662,1662,1662,0
|
|
20230711,192100,10979312826,1662,1662,1662,1662,0
|
|
20230711,192000,10979312826,1662,1662,1662,1662,0
|
|
20230711,191900,10979312826,1662,1662,1662,1662,0
|
|
20230711,191800,10979312826,1662,1662,1662,1662,0
|
|
20230711,191700,10979312826,1662,1662,1662,1662,0
|
|
20230711,191600,10979312826,1662,1662,1662,1662,0
|
|
20230711,191500,10979312826,1662,1662,1662,1662,0
|
|
20230711,191400,10979312826,1662,1662,1662,1662,0
|
|
20230711,191300,10979312826,1662,1662,1662,1662,0
|
|
20230711,191200,10979312826,1662,1662,1662,1662,0
|
|
20230711,191100,10979312826,1662,1662,1662,1662,0
|
|
20230711,191000,10979312826,1662,1662,1662,1662,0
|
|
20230711,190900,10979312826,1662,1662,1662,1662,0
|
|
20230711,190800,10979312826,1662,1662,1662,1662,0
|
|
20230711,190700,10979312826,1662,1662,1662,1662,0
|
|
20230711,190600,10979312826,1662,1662,1662,1662,0
|
|
20230711,190500,10979312826,1662,1662,1662,1662,0
|
|
20230711,190400,10979312826,1662,1662,1662,1662,0
|
|
20230711,190300,10979312826,1662,1662,1662,1662,0
|
|
20230711,190200,10979312826,1662,1662,1662,1662,0
|
|
20230711,190100,10979312826,1662,1662,1662,1662,0
|
|
20230711,190000,10979312826,1662,1662,1662,1662,0
|
|
20230711,185900,10979312826,1662,1662,1662,1662,0
|
|
20230711,185800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,185700,10979312826,1662,1662,1662,1662,0
|
|
20230711,185600,10979312826,1662,1662,1662,1662,0
|
|
20230711,185500,10979312826,1662,1662,1662,1662,0
|
|
20230711,185400,10979312826,1662,1662,1662,1662,0
|
|
20230711,185300,10979312826,1662,1662,1662,1662,0
|
|
20230711,185200,10979312826,1662,1662,1662,1662,0
|
|
20230711,185100,10979312826,1662,1662,1662,1662,0
|
|
20230711,185000,10979312826,1662,1662,1662,1662,0
|
|
20230711,184900,10979312826,1662,1662,1662,1662,0
|
|
20230711,184800,10979312826,1662,1662,1662,1662,0
|
|
20230711,184700,10979312826,1662,1662,1662,1662,0
|
|
20230711,184600,10979312826,1662,1662,1662,1662,0
|
|
20230711,184500,10979312826,1662,1662,1662,1662,0
|
|
20230711,184400,10979312826,1662,1662,1662,1662,0
|
|
20230711,184300,10979312826,1662,1662,1662,1662,0
|
|
20230711,184200,10979312826,1662,1662,1662,1662,0
|
|
20230711,184100,10979312826,1662,1662,1662,1662,0
|
|
20230711,184000,10979312826,1662,1662,1662,1662,0
|
|
20230711,183900,10979312826,1662,1662,1662,1662,0
|
|
20230711,183800,10979312826,1662,1662,1662,1662,0
|
|
20230711,183700,10979312826,1662,1662,1662,1662,0
|
|
20230711,183600,10979312826,1662,1662,1662,1662,0
|
|
20230711,183500,10979312826,1662,1662,1662,1662,0
|
|
20230711,183400,10979312826,1662,1662,1662,1662,0
|
|
20230711,183300,10979312826,1662,1662,1662,1662,0
|
|
20230711,183200,10979312826,1662,1662,1662,1662,0
|
|
20230711,183100,10979312826,1662,1662,1662,1662,0
|
|
20230711,183000,10979312826,1662,1662,1662,1662,0
|
|
20230711,182900,10979312826,1662,1662,1662,1662,0
|
|
20230711,182800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,182700,10979312826,1662,1662,1662,1662,0
|
|
20230711,182600,10979312826,1662,1662,1662,1662,0
|
|
20230711,182500,10979312826,1662,1662,1662,1662,0
|
|
20230711,182400,10979312826,1662,1662,1662,1662,0
|
|
20230711,182300,10979312826,1662,1662,1662,1662,0
|
|
20230711,182200,10979312826,1662,1662,1662,1662,0
|
|
20230711,182100,10979312826,1662,1662,1662,1662,0
|
|
20230711,182000,10979312826,1662,1662,1662,1662,0
|
|
20230711,181900,10979312826,1662,1662,1662,1662,0
|
|
20230711,181800,10979312826,1662,1662,1662,1662,0
|
|
20230711,181700,10979312826,1662,1662,1662,1662,0
|
|
20230711,181600,10979312826,1662,1662,1662,1662,0
|
|
20230711,181500,10979312826,1662,1662,1662,1662,0
|
|
20230711,181400,10979312826,1662,1662,1662,1662,0
|
|
20230711,181300,10979312826,1662,1662,1662,1662,0
|
|
20230711,181200,10979312826,1662,1662,1662,1662,0
|
|
20230711,181100,10979312826,1662,1662,1662,1662,0
|
|
20230711,181000,10979312826,1662,1662,1662,1662,0
|
|
20230711,180900,10979312826,1662,1662,1662,1662,0
|
|
20230711,180800,10979312826,1662,1662,1662,1662,0
|
|
20230711,180700,10979312826,1662,1662,1662,1662,0
|
|
20230711,180600,10979312826,1662,1662,1662,1662,0
|
|
20230711,180500,10979312826,1662,1662,1662,1662,0
|
|
20230711,180400,10979312826,1662,1662,1662,1662,0
|
|
20230711,180300,10979312826,1662,1662,1662,1662,0
|
|
20230711,180200,10979312826,1662,1662,1662,1662,0
|
|
20230711,180100,10979312826,1662,1662,1662,1662,0
|
|
20230711,180000,10979312826,1662,1662,1662,1662,0
|
|
20230711,175900,10979312826,1662,1662,1662,1662,0
|
|
20230711,175800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,175700,10979312826,1662,1662,1662,1662,0
|
|
20230711,175600,10979312826,1662,1662,1662,1662,0
|
|
20230711,175500,10979312826,1662,1662,1662,1662,0
|
|
20230711,175400,10979312826,1662,1662,1662,1662,0
|
|
20230711,175300,10979312826,1662,1662,1662,1662,0
|
|
20230711,175200,10979312826,1662,1662,1662,1662,0
|
|
20230711,175100,10979312826,1662,1662,1662,1662,0
|
|
20230711,175000,10979312826,1662,1662,1662,1662,0
|
|
20230711,174900,10979312826,1662,1662,1662,1662,0
|
|
20230711,174800,10979312826,1662,1662,1662,1662,0
|
|
20230711,174700,10979312826,1662,1662,1662,1662,0
|
|
20230711,174600,10979312826,1662,1662,1662,1662,0
|
|
20230711,174500,10979312826,1662,1662,1662,1662,0
|
|
20230711,174400,10979312826,1662,1662,1662,1662,0
|
|
20230711,174300,10979312826,1662,1662,1662,1662,0
|
|
20230711,174200,10979312826,1662,1662,1662,1662,0
|
|
20230711,174100,10979312826,1662,1662,1662,1662,0
|
|
20230711,174000,10979312826,1662,1662,1662,1662,0
|
|
20230711,173900,10979312826,1662,1662,1662,1662,0
|
|
20230711,173800,10979312826,1662,1662,1662,1662,0
|
|
20230711,173700,10979312826,1662,1662,1662,1662,0
|
|
20230711,173600,10979312826,1662,1662,1662,1662,0
|
|
20230711,173500,10979312826,1662,1662,1662,1662,0
|
|
20230711,173400,10979312826,1662,1662,1662,1662,0
|
|
20230711,173300,10979312826,1662,1662,1662,1662,0
|
|
20230711,173200,10979312826,1662,1662,1662,1662,0
|
|
20230711,173100,10979312826,1662,1662,1662,1662,0
|
|
20230711,173000,10979312826,1662,1662,1662,1662,0
|
|
20230711,172900,10979312826,1662,1662,1662,1662,0
|
|
20230711,172800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,172700,10979312826,1662,1662,1662,1662,0
|
|
20230711,172600,10979312826,1662,1662,1662,1662,0
|
|
20230711,172500,10979312826,1662,1662,1662,1662,0
|
|
20230711,172400,10979312826,1662,1662,1662,1662,0
|
|
20230711,172300,10979312826,1662,1662,1662,1662,0
|
|
20230711,172200,10979312826,1662,1662,1662,1662,0
|
|
20230711,172100,10979312826,1662,1662,1662,1662,0
|
|
20230711,172000,10979312826,1662,1662,1662,1662,0
|
|
20230711,171900,10979312826,1662,1662,1662,1662,0
|
|
20230711,171800,10979312826,1662,1662,1662,1662,0
|
|
20230711,171700,10979312826,1662,1662,1662,1662,0
|
|
20230711,171600,10979312826,1662,1662,1662,1662,0
|
|
20230711,171500,10979312826,1662,1662,1662,1662,0
|
|
20230711,171400,10979312826,1662,1662,1662,1662,0
|
|
20230711,171300,10979312826,1662,1662,1662,1662,0
|
|
20230711,171200,10979312826,1662,1662,1662,1662,0
|
|
20230711,171100,10979312826,1662,1662,1662,1662,0
|
|
20230711,171000,10979312826,1662,1662,1662,1662,0
|
|
20230711,170900,10979312826,1662,1662,1662,1662,0
|
|
20230711,170800,10979312826,1662,1662,1662,1662,0
|
|
20230711,170700,10979312826,1662,1662,1662,1662,0
|
|
20230711,170600,10979312826,1662,1662,1662,1662,0
|
|
20230711,170500,10979312826,1662,1662,1662,1662,0
|
|
20230711,170400,10979312826,1662,1662,1662,1662,0
|
|
20230711,170300,10979312826,1662,1662,1662,1662,0
|
|
20230711,170200,10979312826,1662,1662,1662,1662,0
|
|
20230711,170100,10979312826,1662,1662,1662,1662,0
|
|
20230711,170000,10979312826,1662,1662,1662,1662,0
|
|
20230711,165900,10979312826,1662,1662,1662,1662,0
|
|
20230711,165800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,165700,10979312826,1662,1662,1662,1662,0
|
|
20230711,165600,10979312826,1662,1662,1662,1662,0
|
|
20230711,165500,10979312826,1662,1662,1662,1662,0
|
|
20230711,165400,10979312826,1662,1662,1662,1662,0
|
|
20230711,165300,10979312826,1662,1662,1662,1662,0
|
|
20230711,165200,10979312826,1662,1662,1662,1662,0
|
|
20230711,165100,10979312826,1662,1662,1662,1662,0
|
|
20230711,165000,10979312826,1662,1662,1662,1662,0
|
|
20230711,164900,10979312826,1662,1662,1662,1662,0
|
|
20230711,164800,10979312826,1662,1662,1662,1662,0
|
|
20230711,164700,10979312826,1662,1662,1662,1662,0
|
|
20230711,164600,10979312826,1662,1662,1662,1662,0
|
|
20230711,164500,10979312826,1662,1662,1662,1662,0
|
|
20230711,164400,10979312826,1662,1662,1662,1662,0
|
|
20230711,164300,10979312826,1662,1662,1662,1662,0
|
|
20230711,164200,10979312826,1662,1662,1662,1662,0
|
|
20230711,164100,10979312826,1662,1662,1662,1662,0
|
|
20230711,164000,10979312826,1662,1662,1662,1662,0
|
|
20230711,163900,10979312826,1662,1662,1662,1662,0
|
|
20230711,163800,10979312826,1662,1662,1662,1662,0
|
|
20230711,163700,10979312826,1662,1662,1662,1662,0
|
|
20230711,163600,10979312826,1662,1662,1662,1662,0
|
|
20230711,163500,10979312826,1662,1662,1662,1662,0
|
|
20230711,163400,10979312826,1662,1662,1662,1662,0
|
|
20230711,163300,10979312826,1662,1662,1662,1662,0
|
|
20230711,163200,10979312826,1662,1662,1662,1662,0
|
|
20230711,163100,10979312826,1662,1662,1662,1662,0
|
|
20230711,163000,10979312826,1662,1662,1662,1662,0
|
|
20230711,162900,10979312826,1662,1662,1662,1662,0
|
|
20230711,162800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,162700,10979312826,1662,1662,1662,1662,0
|
|
20230711,162600,10979312826,1662,1662,1662,1662,0
|
|
20230711,162500,10979312826,1662,1662,1662,1662,0
|
|
20230711,162400,10979312826,1662,1662,1662,1662,0
|
|
20230711,162300,10979312826,1662,1662,1662,1662,0
|
|
20230711,162200,10979312826,1662,1662,1662,1662,0
|
|
20230711,162100,10979312826,1662,1662,1662,1662,0
|
|
20230711,162000,10979312826,1662,1662,1662,1662,0
|
|
20230711,161900,10979312826,1662,1662,1662,1662,0
|
|
20230711,161800,10979312826,1662,1662,1662,1662,0
|
|
20230711,161700,10979312826,1662,1662,1662,1662,0
|
|
20230711,161600,10979312826,1662,1662,1662,1662,0
|
|
20230711,161500,10979312826,1662,1662,1662,1662,0
|
|
20230711,161400,10979312826,1662,1662,1662,1662,0
|
|
20230711,161300,10979312826,1662,1662,1662,1662,0
|
|
20230711,161200,10979312826,1662,1662,1662,1662,0
|
|
20230711,161100,10979312826,1662,1662,1662,1662,0
|
|
20230711,161000,10979312826,1662,1662,1662,1662,0
|
|
20230711,160900,10979312826,1662,1662,1662,1662,0
|
|
20230711,160800,10979312826,1662,1662,1662,1662,0
|
|
20230711,160700,10979312826,1662,1662,1662,1662,0
|
|
20230711,160600,10979312826,1662,1662,1662,1662,0
|
|
20230711,160500,10979312826,1662,1662,1662,1662,0
|
|
20230711,160400,10979312826,1662,1662,1662,1662,0
|
|
20230711,160300,10979312826,1662,1662,1662,1662,0
|
|
20230711,160200,10979312826,1662,1662,1662,1662,0
|
|
20230711,160100,10979312826,1662,1662,1662,1662,0
|
|
20230711,160000,10979312826,1662,1662,1662,1662,0
|
|
20230711,155900,10979312826,1662,1662,1662,1662,0
|
|
20230711,155800,10979312826,1662,1662,1662,1662,69565
|
|
20230711,155700,10979312826,1662,1662,1662,1662,0
|
|
20230711,155600,10979312826,1662,1662,1662,1662,0
|
|
20230711,155500,10979312826,1662,1662,1662,1662,0
|
|
20230711,155400,10979312826,1662,1662,1662,1662,0
|
|
20230711,155300,10979312826,1662,1662,1662,1662,0
|
|
20230711,155200,10979312826,1662,1662,1662,1662,0
|
|
20230711,155100,10979312826,1662,1662,1662,1662,0
|
|
20230711,155000,10979312826,1662,1662,1662,1662,0
|
|
20230711,154900,10979312826,1662,1662,1662,1662,0
|
|
20230711,154800,10979312826,1662,1662,1662,1662,0
|
|
20230711,154700,10979312826,1662,1662,1662,1662,0
|
|
20230711,154600,10979312826,1662,1662,1662,1662,0
|
|
20230711,154500,10979312826,1662,1662,1662,1662,0
|
|
20230711,154400,10979312826,1662,1662,1662,1662,0
|
|
20230711,154300,10979312826,1662,1662,1662,1662,0
|
|
20230711,154200,10979312826,1662,1662,1662,1662,0
|
|
20230711,154100,10979312826,1662,1662,1662,1662,0
|
|
20230711,154000,10979312826,1662,1662,1662,1662,0
|
|
20230711,153900,10979312826,1662,1662,1662,1662,0
|
|
20230711,153800,10979312826,1662,1662,1662,1662,0
|
|
20230711,153700,10979312826,1662,1662,1662,1662,0
|
|
20230711,153600,10979312826,1662,1662,1662,1662,0
|
|
20230711,153500,10979312826,1662,1662,1662,1662,0
|
|
20230711,153400,10979312826,1662,1662,1662,1662,0
|
|
20230711,153300,10979312826,1662,1662,1662,1662,0
|
|
20230711,153200,10979312826,1662,1662,1662,1662,0
|
|
20230711,153100,10979312826,1662,1662,1662,1662,0
|
|
20230711,153000,10979312826,1662,1662,1662,1662,69565
|
|
20230711,152900,10863695796,1656,1656,1656,1656,0
|
|
20230711,152800,10863695796,1656,1656,1656,1656,0
|
|
20230711,152700,10863695796,1656,1656,1656,1656,0
|
|
20230711,152600,10863695796,1656,1656,1656,1656,0
|
|
20230711,152500,10863695796,1656,1656,1656,1656,0
|
|
20230711,152400,10863695796,1656,1656,1656,1656,0
|
|
20230711,152300,10863695796,1656,1656,1656,1656,0
|
|
20230711,152200,10863695796,1656,1656,1656,1656,0
|
|
20230711,152100,10863695796,1656,1656,1656,1656,0
|
|
20230711,152000,10863695796,1656,1656,1656,1656,0
|
|
20230711,151900,10863695796,1656,1650,1656,1650,5038
|
|
20230711,151800,10855361518,1652,1648,1653,1648,3322
|
|
20230711,151700,10849877890,1653,1653,1653,1653,18
|
|
20230711,151600,10849848136,1654,1654,1654,1650,1031
|
|
20230711,151500,10848145266,1655,1649,1656,1645,3644
|
|
20230711,151400,10842127101,1645,1650,1650,1643,24511
|
|
20230711,151300,10801791283,1650,1650,1650,1650,2467
|
|
20230711,151200,10797720733,1650,1651,1651,1650,559
|
|
20230711,151100,10796797827,1651,1651,1656,1651,5044
|
|
20230711,151000,10788460902,1651,1651,1651,1646,2289
|
|
20230711,150900,10784686448,1646,1650,1653,1646,1195
|
|
20230711,150800,10782717914,1650,1646,1651,1646,13563
|
|
20230711,150700,10760350414,1646,1645,1646,1645,2010
|
|
20230711,150600,10757042954,1643,1644,1644,1643,855
|
|
20230711,150500,10755638168,1644,1643,1646,1643,5952
|
|
20230711,150400,10745853741,1643,1645,1645,1643,2300
|
|
20230711,150300,10742073535,1645,1646,1646,1645,1532
|
|
20230711,150200,10739552385,1646,1643,1646,1643,4129
|
|
20230711,150100,10732765343,1643,1643,1643,1643,1163
|
|
20230711,150000,10730854534,1644,1644,1644,1643,658
|
|
20230711,145900,10729772896,1644,1645,1645,1644,1274
|
|
20230711,145800,10727677766,1645,1645,1645,1645,1211
|
|
20230711,145700,10725685671,1645,1643,1645,1643,1845
|
|
20230711,145600,10722652223,1643,1640,1644,1640,765
|
|
20230711,145500,10721395997,1640,1642,1642,1639,4450
|
|
20230711,145400,10714099949,1642,1639,1642,1639,369
|
|
20230711,145300,10713494362,1640,1640,1644,1640,4445
|
|
20230711,145200,10706199712,1640,1639,1640,1639,2686
|
|
20230711,145100,10701794692,1639,1639,1639,1639,730
|
|
20230711,145000,10700598222,1638,1640,1640,1638,1716
|
|
20230711,144900,10697784725,1640,1640,1640,1640,421
|
|
20230711,144800,10697094285,1639,1640,1641,1639,1015
|
|
20230711,144700,10695429471,1640,1632,1642,1632,2790
|
|
20230711,144600,10690852917,1632,1632,1641,1631,1296
|
|
20230711,144500,10688733985,1632,1640,1642,1627,13022
|
|
20230711,144400,10667398870,1642,1642,1642,1642,0
|
|
20230711,144300,10667398870,1642,1642,1642,1642,0
|
|
20230711,144200,10667398870,1642,1635,1642,1635,540
|
|
20230711,144100,10666515125,1635,1635,1635,1635,2
|
|
20230711,144000,10666511855,1634,1635,1637,1634,1161
|
|
20230711,143900,10664614366,1644,1641,1644,1641,3500
|
|
20230711,143800,10658867495,1634,1634,1634,1634,16
|
|
20230711,143700,10658841351,1635,1642,1642,1635,1232
|
|
20230711,143600,10656824182,1637,1638,1638,1637,1301
|
|
20230711,143500,10654694308,1644,1642,1644,1642,985
|
|
20230711,143400,10653075413,1638,1638,1638,1638,0
|
|
20230711,143300,10653075413,1638,1643,1644,1638,3722
|
|
20230711,143200,10646972087,1644,1644,1644,1644,100
|
|
20230711,143100,10646807687,1645,1644,1645,1644,161
|
|
20230711,143000,10646542999,1638,1644,1645,1638,987
|
|
20230711,142900,10644920382,1645,1640,1645,1640,481
|
|
20230711,142800,10644129532,1640,1643,1646,1640,1043
|
|
20230711,142700,10642416139,1643,1640,1643,1640,2001
|
|
20230711,142600,10639131268,1640,1641,1641,1640,2012
|
|
20230711,142500,10635829580,1642,1639,1642,1639,550
|
|
20230711,142400,10634927542,1640,1640,1640,1640,1
|
|
20230711,142300,10634925902,1641,1641,1641,1641,1
|
|
20230711,142200,10634924261,1642,1641,1642,1632,1199
|
|
20230711,142100,10632966470,1641,1640,1641,1640,51
|
|
20230711,142000,10632882829,1642,1640,1642,1640,8695
|
|
20230711,141900,10618623027,1640,1635,1640,1632,1006
|
|
20230711,141800,10616979195,1640,1640,1640,1640,0
|
|
20230711,141700,10616979195,1640,1640,1640,1640,1220
|
|
20230711,141600,10614978395,1640,1635,1640,1635,635
|
|
20230711,141500,10613938935,1635,1635,1635,1635,13
|
|
20230711,141400,10613917680,1642,1642,1642,1642,0
|
|
20230711,141300,10613917680,1642,1642,1642,1641,110
|
|
20230711,141200,10613737061,1634,1635,1635,1634,836
|
|
20230711,141100,10612370421,1645,1635,1645,1635,729
|
|
20230711,141000,10611178496,1635,1644,1645,1635,2103
|
|
20230711,140900,10607736686,1645,1646,1646,1640,109
|
|
20230711,140800,10607557774,1645,1644,1647,1640,5505
|
|
20230711,140700,10598502928,1640,1640,1640,1640,6
|
|
20230711,140600,10598493088,1640,1640,1645,1640,1342
|
|
20230711,140500,10596292203,1639,1648,1648,1639,6529
|
|
20230711,140400,10585581800,1639,1649,1651,1639,34855
|
|
20230711,140300,10528069777,1649,1642,1651,1642,29572
|
|
20230711,140200,10479327891,1644,1640,1644,1640,3030
|
|
20230711,140100,10474354163,1641,1630,1641,1629,6447
|
|
20230711,140000,10463795306,1629,1629,1629,1629,101
|
|
20230711,135900,10463630777,1630,1631,1631,1625,63
|
|
20230711,135800,10463528179,1631,1625,1632,1625,95
|
|
20230711,135700,10463373784,1625,1632,1632,1625,111
|
|
20230711,135600,10463193402,1634,1633,1634,1626,3363
|
|
20230711,135500,10457702436,1635,1631,1635,1631,401
|
|
20230711,135400,10457047802,1627,1633,1633,1627,21
|
|
20230711,135300,10457013515,1633,1633,1633,1633,11
|
|
20230711,135200,10456995552,1633,1633,1633,1633,2
|
|
20230711,135100,10456992286,1625,1626,1626,1625,300
|
|
20230711,135000,10456504670,1635,1630,1635,1630,1000
|
|
20230711,134900,10454872460,1635,1630,1635,1626,920
|
|
20230711,134800,10453372946,1630,1630,1630,1630,5485
|
|
20230711,134700,10444432396,1626,1626,1626,1626,3885
|
|
20230711,134600,10438115386,1626,1630,1630,1624,1337
|
|
20230711,134500,10435941108,1629,1630,1630,1629,11
|
|
20230711,134400,10435923188,1624,1632,1632,1624,21
|
|
20230711,134300,10435889004,1633,1625,1633,1624,571
|
|
20230711,134200,10434959002,1625,1625,1625,1625,30
|
|
20230711,134100,10434910252,1625,1632,1632,1625,796
|
|
20230711,134000,10433615201,1632,1632,1632,1632,813
|
|
20230711,133900,10432288385,1632,1628,1632,1628,638
|
|
20230711,133800,10431247399,1628,1628,1628,1623,924
|
|
20230711,133700,10429744396,1628,1627,1628,1627,1751
|
|
20230711,133600,10426894019,1627,1624,1627,1623,1696
|
|
20230711,133500,10424135790,1628,1628,1628,1624,602
|
|
20230711,133400,10423158124,1625,1628,1628,1625,32
|
|
20230711,133300,10423106088,1628,1625,1628,1624,74
|
|
20230711,133200,10422985893,1628,1624,1628,1624,936
|
|
20230711,133100,10421465195,1625,1627,1627,1625,2855
|
|
20230711,133000,10416822898,1628,1627,1628,1627,396
|
|
20230711,132900,10416178566,1628,1628,1629,1627,738
|
|
20230711,132800,10414977486,1628,1637,1637,1628,593
|
|
20230711,132700,10414012073,1628,1633,1637,1628,1159
|
|
20230711,132600,10412123584,1634,1634,1634,1634,148
|
|
20230711,132500,10411881752,1637,1637,1637,1634,176
|
|
20230711,132400,10411593740,1637,1634,1637,1634,45
|
|
20230711,132300,10411520115,1634,1632,1634,1632,202
|
|
20230711,132200,10411190251,1628,1629,1633,1628,207
|
|
20230711,132100,10410853106,1629,1626,1629,1626,245
|
|
20230711,132000,10410454712,1627,1628,1630,1626,659
|
|
20230711,131900,10409383116,1630,1635,1635,1630,511
|
|
20230711,131800,10408550176,1635,1625,1635,1625,490
|
|
20230711,131700,10407753478,1624,1626,1626,1624,595
|
|
20230711,131600,10406786684,1626,1626,1626,1626,2
|
|
20230711,131500,10406783432,1626,1626,1626,1626,801
|
|
20230711,131400,10405481006,1630,1629,1630,1627,145
|
|
20230711,131300,10405245053,1630,1630,1630,1626,14
|
|
20230711,131200,10405222277,1625,1628,1636,1625,1907
|
|
20230711,131100,10402122029,1638,1638,1638,1638,0
|
|
20230711,131000,10402122029,1638,1638,1638,1638,8
|
|
20230711,130900,10402108925,1638,1637,1640,1627,540
|
|
20230711,130800,10401226975,1638,1638,1638,1622,5359
|
|
20230711,130700,10392527781,1638,1634,1639,1634,198
|
|
20230711,130600,10392204232,1634,1634,1634,1624,5597
|
|
20230711,130500,10383104316,1634,1630,1634,1630,218
|
|
20230711,130400,10382748937,1630,1629,1630,1629,110
|
|
20230711,130300,10382569736,1629,1630,1630,1628,288
|
|
20230711,130200,10382100308,1630,1630,1630,1627,770
|
|
20230711,130100,10380846977,1630,1629,1630,1629,745
|
|
20230711,130000,10379633235,1629,1632,1633,1629,1006
|
|
20230711,125900,10377993525,1632,1636,1636,1632,4958
|
|
20230711,125800,10369886774,1636,1637,1637,1636,263
|
|
20230711,125700,10369456323,1637,1639,1639,1637,2703
|
|
20230711,125600,10365029321,1640,1644,1644,1640,3515
|
|
20230711,125500,10359261256,1644,1644,1644,1644,87
|
|
20230711,125400,10359118228,1641,1642,1644,1641,3090
|
|
20230711,125300,10354046804,1642,1644,1644,1641,56
|
|
20230711,125200,10353954745,1645,1640,1645,1640,990
|
|
20230711,125100,10352327245,1640,1645,1646,1637,3043
|
|
20230711,125000,10347332809,1645,1640,1645,1640,5863
|
|
20230711,124900,10337693870,1640,1639,1640,1637,1054
|
|
20230711,124800,10335966921,1640,1640,1640,1639,954
|
|
20230711,124700,10334402363,1640,1640,1640,1638,3021
|
|
20230711,124600,10329448005,1639,1639,1639,1639,28
|
|
20230711,124500,10329402113,1638,1637,1639,1637,63
|
|
20230711,124400,10329298910,1636,1636,1636,1636,49
|
|
20230711,124300,10329218746,1636,1632,1636,1632,38
|
|
20230711,124200,10329156659,1633,1633,1633,1632,221
|
|
20230711,124100,10328795975,1632,1633,1633,1632,473
|
|
20230711,124000,10328024036,1633,1633,1633,1632,309
|
|
20230711,123900,10327519443,1633,1632,1633,1632,318
|
|
20230711,123800,10327000463,1632,1628,1632,1628,316
|
|
20230711,123700,10326486011,1628,1631,1631,1628,1550
|
|
20230711,123600,10323962369,1631,1632,1632,1631,214
|
|
20230711,123500,10323613287,1632,1633,1636,1632,690
|
|
20230711,123400,10322486442,1633,1630,1633,1630,2586
|
|
20230711,123300,10318270644,1626,1626,1626,1626,319
|
|
20230711,123200,10317751950,1626,1626,1626,1626,20
|
|
20230711,123100,10317719430,1630,1630,1630,1626,194
|
|
20230711,123000,10317403750,1630,1626,1630,1625,2248
|
|
20230711,122900,10313748077,1624,1630,1630,1624,342
|
|
20230711,122800,10313192663,1626,1624,1626,1624,5474
|
|
20230711,122700,10304291945,1626,1624,1626,1623,928
|
|
20230711,122600,10302785370,1624,1625,1626,1624,1934
|
|
20230711,122500,10299643635,1625,1630,1630,1624,3372
|
|
20230711,122400,10294161438,1630,1630,1630,1630,64
|
|
20230711,122300,10294057118,1630,1630,1630,1630,1172
|
|
20230711,122200,10292146758,1630,1630,1630,1629,20
|
|
20230711,122100,10292114161,1630,1628,1630,1627,1113
|
|
20230711,122000,10290302196,1628,1628,1628,1628,973
|
|
20230711,121900,10288718152,1628,1628,1630,1627,4453
|
|
20230711,121800,10281469265,1628,1630,1630,1627,2507
|
|
20230711,121700,10277388720,1630,1632,1632,1630,7705
|
|
20230711,121600,10264829460,1632,1633,1633,1630,4532
|
|
20230711,121500,10257436937,1633,1633,1633,1632,367
|
|
20230711,121400,10256837799,1634,1634,1634,1634,2452
|
|
20230711,121300,10252831231,1634,1634,1635,1634,444
|
|
20230711,121200,10252105430,1635,1638,1638,1634,1213
|
|
20230711,121100,10250119839,1638,1634,1638,1634,885
|
|
20230711,121000,10248670213,1634,1638,1638,1634,13
|
|
20230711,120900,10248648963,1634,1639,1639,1634,45
|
|
20230711,120800,10248575418,1639,1640,1640,1634,2748
|
|
20230711,120700,10244084756,1640,1640,1640,1640,58
|
|
20230711,120600,10243989636,1640,1640,1640,1640,114
|
|
20230711,120500,10243802676,1640,1640,1640,1634,36
|
|
20230711,120400,10243743750,1640,1639,1640,1634,930
|
|
20230711,120300,10242223880,1639,1634,1640,1634,712
|
|
20230711,120200,10241056436,1634,1634,1634,1633,117
|
|
20230711,120100,10240865278,1634,1634,1634,1633,1337
|
|
20230711,120000,10238680925,1634,1634,1634,1633,494
|
|
20230711,115900,10237874097,1634,1634,1634,1633,1935
|
|
20230711,115800,10234712315,1640,1635,1640,1634,1044
|
|
20230711,115700,10233006316,1634,1640,1640,1634,836
|
|
20230711,115600,10231639028,1640,1640,1640,1640,6
|
|
20230711,115500,10231629188,1636,1641,1641,1636,740
|
|
20230711,115400,10230415687,1641,1639,1641,1639,236
|
|
20230711,115300,10230028850,1636,1636,1639,1636,3105
|
|
20230711,115200,10224942243,1636,1636,1636,1635,854
|
|
20230711,115100,10223545681,1636,1633,1637,1633,7247
|
|
20230711,115000,10211697139,1632,1631,1632,1631,852
|
|
20230711,114900,10210307426,1631,1630,1631,1630,2924
|
|
20230711,114800,10205539191,1630,1630,1630,1627,4966
|
|
20230711,114700,10197458079,1630,1630,1630,1630,800
|
|
20230711,114600,10196154079,1630,1629,1630,1627,6608
|
|
20230711,114500,10185394950,1630,1632,1632,1630,1245
|
|
20230711,114400,10183364935,1633,1635,1635,1633,3001
|
|
20230711,114300,10178463564,1635,1635,1635,1634,552
|
|
20230711,114200,10177561512,1635,1631,1635,1631,4110
|
|
20230711,114100,10170850160,1631,1632,1632,1629,751
|
|
20230711,114000,10169626103,1632,1632,1632,1630,10286
|
|
20230711,113900,10152855343,1632,1629,1632,1629,854
|
|
20230711,113800,10151462795,1629,1632,1632,1626,7934
|
|
20230711,113700,10138549555,1632,1632,1632,1632,39
|
|
20230711,113600,10138485907,1632,1630,1632,1629,466
|
|
20230711,113500,10137726214,1630,1629,1631,1629,5937
|
|
20230711,113400,10128044560,1631,1630,1632,1629,6510
|
|
20230711,113300,10117430939,1630,1631,1631,1628,15089
|
|
20230711,113200,10092844960,1631,1634,1636,1631,32809
|
|
20230711,113100,10039272502,1635,1637,1638,1635,4209
|
|
20230711,113000,10032386694,1638,1638,1642,1636,5821
|
|
20230711,112900,10022853611,1644,1638,1645,1636,3618
|
|
20230711,112800,10016917122,1635,1643,1643,1631,31836
|
|
20230711,112700,9964828683,1643,1657,1661,1643,32782
|
|
20230711,112600,9910675102,1657,1657,1663,1656,3324
|
|
20230711,112500,9905160926,1656,1664,1664,1656,6580
|
|
20230711,112400,9894256193,1656,1658,1664,1655,4460
|
|
20230711,112300,9886865640,1660,1661,1664,1656,1282
|
|
20230711,112200,9884737094,1662,1661,1667,1660,4294
|
|
20230711,112100,9877601772,1663,1662,1668,1661,10040
|
|
20230711,112000,9860907648,1661,1659,1662,1659,9188
|
|
20230711,111900,9845647823,1659,1659,1659,1659,125
|
|
20230711,111800,9845440448,1659,1652,1659,1651,5831
|
|
20230711,111700,9835801321,1652,1654,1654,1651,5425
|
|
20230711,111600,9826836476,1654,1655,1657,1653,1433
|
|
20230711,111500,9824467652,1655,1657,1657,1653,1369
|
|
20230711,111400,9822202717,1653,1657,1657,1652,8488
|
|
20230711,111300,9808173227,1657,1653,1657,1652,1533
|
|
20230711,111200,9805640420,1652,1649,1657,1648,7147
|
|
20230711,111100,9793830633,1648,1657,1657,1648,20871
|
|
20230711,111000,9759364984,1657,1659,1659,1654,6442
|
|
20230711,110900,9748692742,1658,1659,1659,1654,2967
|
|
20230711,110800,9743774904,1653,1669,1669,1653,36630
|
|
20230711,110700,9682934737,1668,1669,1675,1668,5975
|
|
20230711,110600,9672966405,1675,1673,1675,1668,10350
|
|
20230711,110500,9655688477,1676,1671,1677,1671,553
|
|
20230711,110400,9654764026,1671,1672,1672,1670,4747
|
|
20230711,110300,9646831236,1675,1675,1676,1672,3166
|
|
20230711,110200,9641532059,1675,1676,1676,1675,691
|
|
20230711,110100,9640374476,1676,1677,1677,1673,1741
|
|
20230711,110000,9637458742,1677,1675,1677,1674,1475
|
|
20230711,105900,9634987678,1675,1675,1678,1675,1849
|
|
20230711,105800,9631890583,1675,1679,1681,1673,241
|
|
20230711,105700,9631487105,1678,1680,1680,1673,3800
|
|
20230711,105600,9625121866,1681,1679,1681,1673,2207
|
|
20230711,105500,9621420355,1682,1680,1682,1678,1449
|
|
20230711,105400,9618985515,1680,1682,1683,1678,2400
|
|
20230711,105300,9614949037,1682,1674,1682,1674,1664
|
|
20230711,105200,9612153329,1674,1676,1676,1673,4111
|
|
20230711,105100,9605266138,1676,1676,1679,1675,2388
|
|
20230711,105000,9601260693,1675,1674,1678,1672,1824
|
|
20230711,104900,9598208821,1672,1677,1679,1672,6167
|
|
20230711,104800,9587878774,1677,1678,1678,1673,2061
|
|
20230711,104700,9584428964,1678,1679,1679,1673,2907
|
|
20230711,104600,9579563817,1679,1679,1680,1671,4135
|
|
20230711,104500,9572652414,1673,1681,1681,1670,3549
|
|
20230711,104400,9566720403,1681,1682,1683,1670,13164
|
|
20230711,104300,9544710397,1682,1683,1683,1670,6032
|
|
20230711,104200,9534615250,1683,1670,1683,1670,3049
|
|
20230711,104100,9529485179,1674,1669,1675,1669,7505
|
|
20230711,104000,9516942988,1669,1674,1674,1668,7159
|
|
20230711,103900,9504989338,1674,1674,1674,1672,648
|
|
20230711,103800,9503905348,1672,1672,1675,1668,5633
|
|
20230711,103700,9494491595,1668,1669,1672,1668,7806
|
|
20230711,103600,9481461828,1675,1669,1675,1665,7505
|
|
20230711,103500,9468951472,1670,1674,1674,1669,9204
|
|
20230711,103400,9453572844,1674,1680,1680,1674,6769
|
|
20230711,103300,9442223245,1680,1681,1682,1679,3269
|
|
20230711,103200,9436733432,1681,1691,1691,1679,7009
|
|
20230711,103100,9424952042,1692,1680,1692,1680,7732
|
|
20230711,103000,9411907806,1681,1681,1685,1678,9101
|
|
20230711,102900,9396591777,1682,1676,1682,1669,7148
|
|
20230711,102800,9384604933,1670,1673,1677,1666,1705
|
|
20230711,102700,9381754494,1666,1678,1678,1663,25637
|
|
20230711,102600,9338986372,1678,1676,1683,1671,17636
|
|
20230711,102500,9309476553,1674,1678,1680,1674,14825
|
|
20230711,102400,9284645969,1680,1683,1683,1676,1269
|
|
20230711,102300,9282514960,1676,1677,1683,1675,8830
|
|
20230711,102200,9267698705,1677,1688,1688,1675,44603
|
|
20230711,102100,9192689698,1687,1691,1696,1687,4120
|
|
20230711,102000,9185729872,1690,1691,1698,1690,17687
|
|
20230711,101900,9155816265,1692,1699,1700,1691,30132
|
|
20230711,101800,9104799941,1700,1704,1704,1697,12395
|
|
20230711,101700,9083751002,1705,1700,1708,1695,14193
|
|
20230711,101600,9059672401,1700,1703,1709,1695,21384
|
|
20230711,101500,9023335036,1703,1710,1720,1703,18378
|
|
20230711,101400,8991932003,1710,1714,1720,1709,17448
|
|
20230711,101300,8962062653,1713,1724,1728,1711,16904
|
|
20230711,101200,8933050112,1719,1721,1736,1719,41443
|
|
20230711,101100,8861475796,1723,1721,1742,1719,28012
|
|
20230711,101000,8813039861,1721,1706,1730,1706,37599
|
|
20230711,100900,8748452769,1706,1715,1719,1695,40913
|
|
20230711,100800,8678665680,1715,1737,1738,1704,93059
|
|
20230711,100700,8518476722,1737,1754,1754,1735,69660
|
|
20230711,100600,8397212078,1759,1724,1775,1724,218084
|
|
20230711,100500,8014198445,1724,1712,1745,1712,123729
|
|
20230711,100400,7799722504,1711,1693,1711,1689,29096
|
|
20230711,100300,7750286537,1693,1692,1694,1687,2672
|
|
20230711,100200,7745765796,1687,1685,1695,1685,3130
|
|
20230711,100100,7740470112,1686,1695,1695,1686,13114
|
|
20230711,100000,7718289807,1695,1691,1702,1690,3157
|
|
20230711,095900,7712933216,1690,1690,1694,1690,6611
|
|
20230711,095800,7701759673,1694,1699,1699,1690,7376
|
|
20230711,095700,7689242938,1694,1689,1704,1689,43449
|
|
20230711,095600,7615512638,1689,1686,1689,1682,31482
|
|
20230711,095500,7562466541,1687,1686,1687,1685,12936
|
|
20230711,095400,7540662386,1686,1686,1690,1685,8976
|
|
20230711,095300,7525517929,1689,1699,1700,1680,18742
|
|
20230711,095200,7493800131,1700,1684,1700,1683,33532
|
|
20230711,095100,7437072044,1684,1666,1685,1666,19517
|
|
20230711,095000,7404342246,1672,1668,1672,1663,17496
|
|
20230711,094900,7375209492,1666,1664,1672,1663,6229
|
|
20230711,094800,7364834738,1664,1663,1667,1663,3156
|
|
20230711,094700,7359584957,1663,1673,1673,1662,15062
|
|
20230711,094600,7334474119,1673,1678,1683,1673,9055
|
|
20230711,094500,7319309069,1684,1668,1686,1667,27700
|
|
20230711,094400,7272784293,1667,1671,1671,1659,22998
|
|
20230711,094300,7234510834,1671,1666,1674,1659,31681
|
|
20230711,094200,7181854132,1665,1678,1681,1661,36739
|
|
20230711,094100,7120564060,1677,1686,1690,1670,67545
|
|
20230711,094000,7007327834,1686,1700,1702,1686,31177
|
|
20230711,093900,6954604530,1700,1699,1706,1693,24099
|
|
20230711,093800,6913677697,1693,1703,1703,1689,27304
|
|
20230711,093700,6867422885,1703,1714,1714,1693,28439
|
|
20230711,093600,6819024089,1714,1700,1720,1699,37165
|
|
20230711,093500,6755423596,1709,1716,1726,1696,76870
|
|
20230711,093400,6623860328,1716,1706,1716,1660,80659
|
|
20230711,093300,6487216395,1708,1681,1750,1676,180017
|
|
20230711,093200,6178597937,1684,1662,1689,1660,65789
|
|
20230711,093100,6068748903,1661,1667,1678,1659,128949
|
|
20230711,093000,5853749893,1670,1682,1718,1642,395486
|
|
20230711,092900,5190931754,1684,1684,1684,1684,0
|
|
20230711,092800,5190931754,1684,1684,1684,1684,0
|
|
20230711,092700,5190931754,1684,1754,1830,1684,844979
|
|
20230711,092600,3676858901,1754,1683,1768,1673,206798
|
|
20230711,092500,3320762405,1686,1642,1694,1639,118116
|
|
20230711,092400,3124231948,1642,1629,1650,1628,91307
|
|
20230711,092300,2974398691,1629,1656,1656,1623,152341
|
|
20230711,092200,2725648899,1642,1748,1749,1642,393868
|
|
20230711,092100,2063241711,1748,1717,1770,1716,577051
|
|
20230711,092000,1058234466,1717,1717,1717,1717,0
|
|
20230711,091900,1058234466,1717,1717,1717,1717,0
|
|
20230711,091800,1058234466,1717,1673,1717,1673,112345
|
|
20230711,091700,867095142,1673,1650,1704,1640,104916
|
|
20230711,091600,690441379,1650,1663,1670,1638,33268
|
|
20230711,091500,635445736,1660,1645,1692,1641,100107
|
|
20230711,091400,468202323,1649,1661,1666,1647,58807
|
|
20230711,091300,370681652,1661,1623,1661,1623,38121
|
|
20230711,091200,307827000,1622,1640,1642,1603,39754
|
|
20230711,091100,243195193,1637,1612,1639,1611,47342
|
|
20230711,091000,166276549,1612,1592,1612,1592,18903
|
|
20230711,090900,135960922,1598,1593,1600,1591,3234
|
|
20230711,090800,130797821,1600,1592,1600,1589,8103
|
|
20230711,090700,117842509,1592,1592,1592,1589,1089
|
|
20230711,090600,116112076,1588,1588,1591,1588,6092
|
|
20230711,090500,106434374,1588,1596,1596,1588,6496
|
|
20230711,090400,96105140,1594,1588,1603,1588,19742
|
|
20230711,090300,64565920,1588,1577,1588,1576,11404
|
|
20230711,090200,46538378,1577,1571,1578,1566,14491
|
|
20230711,090100,23744112,1571,1572,1572,1561,11499
|
|
20230711,090000,5792879,1561,1561,1572,1561,3605
|