696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203300,869414920,1624,1624,1624,1624,11217
|
|
20230712,203200,869414920,1624,1624,1624,1624,0
|
|
20230712,203100,869414920,1624,1624,1624,1624,0
|
|
20230712,203000,869414920,1624,1624,1624,1624,0
|
|
20230712,202900,869414920,1624,1624,1624,1624,0
|
|
20230712,202800,869414920,1624,1624,1624,1624,0
|
|
20230712,202700,869414920,1624,1624,1624,1624,0
|
|
20230712,202600,869414920,1624,1624,1624,1624,0
|
|
20230712,202500,869414920,1624,1624,1624,1624,0
|
|
20230712,202400,869414920,1624,1624,1624,1624,0
|
|
20230712,202300,869414920,1624,1624,1624,1624,0
|
|
20230712,202200,869414920,1624,1624,1624,1624,0
|
|
20230712,202100,869414920,1624,1624,1624,1624,0
|
|
20230712,202000,869414920,1624,1624,1624,1624,0
|
|
20230712,201900,869414920,1624,1624,1624,1624,0
|
|
20230712,201800,869414920,1624,1624,1624,1624,0
|
|
20230712,201700,869414920,1624,1624,1624,1624,0
|
|
20230712,201600,869414920,1624,1624,1624,1624,0
|
|
20230712,201500,869414920,1624,1624,1624,1624,0
|
|
20230712,201400,869414920,1624,1624,1624,1624,0
|
|
20230712,201300,869414920,1624,1624,1624,1624,0
|
|
20230712,201200,869414920,1624,1624,1624,1624,0
|
|
20230712,201100,869414920,1624,1624,1624,1624,0
|
|
20230712,201000,869414920,1624,1624,1624,1624,0
|
|
20230712,200900,869414920,1624,1624,1624,1624,0
|
|
20230712,200800,869414920,1624,1624,1624,1624,0
|
|
20230712,200700,869414920,1624,1624,1624,1624,0
|
|
20230712,200600,869414920,1624,1624,1624,1624,0
|
|
20230712,200500,869414920,1624,1624,1624,1624,0
|
|
20230712,200400,869414920,1624,1624,1624,1624,0
|
|
20230712,200300,869414920,1624,1624,1624,1624,11217
|
|
20230712,200200,869414920,1624,1624,1624,1624,0
|
|
20230712,200100,869414920,1624,1624,1624,1624,0
|
|
20230712,200000,869414920,1624,1624,1624,1624,0
|
|
20230712,195900,869414920,1624,1624,1624,1624,0
|
|
20230712,195800,869414920,1624,1624,1624,1624,0
|
|
20230712,195700,869414920,1624,1624,1624,1624,0
|
|
20230712,195600,869414920,1624,1624,1624,1624,0
|
|
20230712,195500,869414920,1624,1624,1624,1624,0
|
|
20230712,195400,869414920,1624,1624,1624,1624,0
|
|
20230712,195300,869414920,1624,1624,1624,1624,0
|
|
20230712,195200,869414920,1624,1624,1624,1624,0
|
|
20230712,195100,869414920,1624,1624,1624,1624,0
|
|
20230712,195000,869414920,1624,1624,1624,1624,0
|
|
20230712,194900,869414920,1624,1624,1624,1624,0
|
|
20230712,194800,869414920,1624,1624,1624,1624,0
|
|
20230712,194700,869414920,1624,1624,1624,1624,0
|
|
20230712,194600,869414920,1624,1624,1624,1624,0
|
|
20230712,194500,869414920,1624,1624,1624,1624,0
|
|
20230712,194400,869414920,1624,1624,1624,1624,0
|
|
20230712,194300,869414920,1624,1624,1624,1624,0
|
|
20230712,194200,869414920,1624,1624,1624,1624,0
|
|
20230712,194100,869414920,1624,1624,1624,1624,0
|
|
20230712,194000,869414920,1624,1624,1624,1624,0
|
|
20230712,193900,869414920,1624,1624,1624,1624,0
|
|
20230712,193800,869414920,1624,1624,1624,1624,0
|
|
20230712,193700,869414920,1624,1624,1624,1624,0
|
|
20230712,193600,869414920,1624,1624,1624,1624,0
|
|
20230712,193500,869414920,1624,1624,1624,1624,0
|
|
20230712,193400,869414920,1624,1624,1624,1624,0
|
|
20230712,193300,869414920,1624,1624,1624,1624,11217
|
|
20230712,193200,869414920,1624,1624,1624,1624,0
|
|
20230712,193100,869414920,1624,1624,1624,1624,0
|
|
20230712,193000,869414920,1624,1624,1624,1624,0
|
|
20230712,192900,869414920,1624,1624,1624,1624,0
|
|
20230712,192800,869414920,1624,1624,1624,1624,0
|
|
20230712,192700,869414920,1624,1624,1624,1624,0
|
|
20230712,192600,869414920,1624,1624,1624,1624,0
|
|
20230712,192500,869414920,1624,1624,1624,1624,0
|
|
20230712,192400,869414920,1624,1624,1624,1624,0
|
|
20230712,192300,869414920,1624,1624,1624,1624,0
|
|
20230712,192200,869414920,1624,1624,1624,1624,0
|
|
20230712,192100,869414920,1624,1624,1624,1624,0
|
|
20230712,192000,869414920,1624,1624,1624,1624,0
|
|
20230712,191900,869414920,1624,1624,1624,1624,0
|
|
20230712,191800,869414920,1624,1624,1624,1624,0
|
|
20230712,191700,869414920,1624,1624,1624,1624,0
|
|
20230712,191600,869414920,1624,1624,1624,1624,0
|
|
20230712,191500,869414920,1624,1624,1624,1624,0
|
|
20230712,191400,869414920,1624,1624,1624,1624,0
|
|
20230712,191300,869414920,1624,1624,1624,1624,0
|
|
20230712,191200,869414920,1624,1624,1624,1624,0
|
|
20230712,191100,869414920,1624,1624,1624,1624,0
|
|
20230712,191000,869414920,1624,1624,1624,1624,0
|
|
20230712,190900,869414920,1624,1624,1624,1624,0
|
|
20230712,190800,869414920,1624,1624,1624,1624,0
|
|
20230712,190700,869414920,1624,1624,1624,1624,0
|
|
20230712,190600,869414920,1624,1624,1624,1624,0
|
|
20230712,190500,869414920,1624,1624,1624,1624,0
|
|
20230712,190400,869414920,1624,1624,1624,1624,0
|
|
20230712,190300,869414920,1624,1624,1624,1624,11217
|
|
20230712,190200,869414920,1624,1624,1624,1624,0
|
|
20230712,190100,869414920,1624,1624,1624,1624,0
|
|
20230712,190000,869414920,1624,1624,1624,1624,0
|
|
20230712,185900,869414920,1624,1624,1624,1624,0
|
|
20230712,185800,869414920,1624,1624,1624,1624,0
|
|
20230712,185700,869414920,1624,1624,1624,1624,0
|
|
20230712,185600,869414920,1624,1624,1624,1624,0
|
|
20230712,185500,869414920,1624,1624,1624,1624,0
|
|
20230712,185400,869414920,1624,1624,1624,1624,0
|
|
20230712,185300,869414920,1624,1624,1624,1624,0
|
|
20230712,185200,869414920,1624,1624,1624,1624,0
|
|
20230712,185100,869414920,1624,1624,1624,1624,0
|
|
20230712,185000,869414920,1624,1624,1624,1624,0
|
|
20230712,184900,869414920,1624,1624,1624,1624,0
|
|
20230712,184800,869414920,1624,1624,1624,1624,0
|
|
20230712,184700,869414920,1624,1624,1624,1624,0
|
|
20230712,184600,869414920,1624,1624,1624,1624,0
|
|
20230712,184500,869414920,1624,1624,1624,1624,0
|
|
20230712,184400,869414920,1624,1624,1624,1624,0
|
|
20230712,184300,869414920,1624,1624,1624,1624,0
|
|
20230712,184200,869414920,1624,1624,1624,1624,0
|
|
20230712,184100,869414920,1624,1624,1624,1624,0
|
|
20230712,184000,869414920,1624,1624,1624,1624,0
|
|
20230712,183900,869414920,1624,1624,1624,1624,0
|
|
20230712,183800,869414920,1624,1624,1624,1624,0
|
|
20230712,183700,869414920,1624,1624,1624,1624,0
|
|
20230712,183600,869414920,1624,1624,1624,1624,0
|
|
20230712,183500,869414920,1624,1624,1624,1624,0
|
|
20230712,183400,869414920,1624,1624,1624,1624,0
|
|
20230712,183300,869414920,1624,1624,1624,1624,11217
|
|
20230712,183200,869414920,1624,1624,1624,1624,0
|
|
20230712,183100,869414920,1624,1624,1624,1624,0
|
|
20230712,183000,869414920,1624,1624,1624,1624,0
|
|
20230712,182900,869414920,1624,1624,1624,1624,0
|
|
20230712,182800,869414920,1624,1624,1624,1624,0
|
|
20230712,182700,869414920,1624,1624,1624,1624,0
|
|
20230712,182600,869414920,1624,1624,1624,1624,0
|
|
20230712,182500,869414920,1624,1624,1624,1624,0
|
|
20230712,182400,869414920,1624,1624,1624,1624,0
|
|
20230712,182300,869414920,1624,1624,1624,1624,0
|
|
20230712,182200,869414920,1624,1624,1624,1624,0
|
|
20230712,182100,869414920,1624,1624,1624,1624,0
|
|
20230712,182000,869414920,1624,1624,1624,1624,0
|
|
20230712,181900,869414920,1624,1624,1624,1624,0
|
|
20230712,181800,869414920,1624,1624,1624,1624,0
|
|
20230712,181700,869414920,1624,1624,1624,1624,0
|
|
20230712,181600,869414920,1624,1624,1624,1624,0
|
|
20230712,181500,869414920,1624,1624,1624,1624,0
|
|
20230712,181400,869414920,1624,1624,1624,1624,0
|
|
20230712,181300,869414920,1624,1624,1624,1624,0
|
|
20230712,181200,869414920,1624,1624,1624,1624,0
|
|
20230712,181100,869414920,1624,1624,1624,1624,0
|
|
20230712,181000,869414920,1624,1624,1624,1624,0
|
|
20230712,180900,869414920,1624,1624,1624,1624,0
|
|
20230712,180800,869414920,1624,1624,1624,1624,0
|
|
20230712,180700,869414920,1624,1624,1624,1624,0
|
|
20230712,180600,869414920,1624,1624,1624,1624,0
|
|
20230712,180500,869414920,1624,1624,1624,1624,0
|
|
20230712,180400,869414920,1624,1624,1624,1624,0
|
|
20230712,180300,869414920,1624,1624,1624,1624,11217
|
|
20230712,180200,869414920,1624,1624,1624,1624,0
|
|
20230712,180100,869414920,1624,1624,1624,1624,0
|
|
20230712,180000,869414920,1624,1624,1624,1624,0
|
|
20230712,175900,869414920,1624,1624,1624,1624,0
|
|
20230712,175800,869414920,1624,1624,1624,1624,0
|
|
20230712,175700,869414920,1624,1624,1624,1624,0
|
|
20230712,175600,869414920,1624,1624,1624,1624,0
|
|
20230712,175500,869414920,1624,1624,1624,1624,0
|
|
20230712,175400,869414920,1624,1624,1624,1624,0
|
|
20230712,175300,869414920,1624,1624,1624,1624,0
|
|
20230712,175200,869414920,1624,1624,1624,1624,0
|
|
20230712,175100,869414920,1624,1624,1624,1624,0
|
|
20230712,175000,869414920,1624,1624,1624,1624,0
|
|
20230712,174900,869414920,1624,1624,1624,1624,0
|
|
20230712,174800,869414920,1624,1624,1624,1624,0
|
|
20230712,174700,869414920,1624,1624,1624,1624,0
|
|
20230712,174600,869414920,1624,1624,1624,1624,0
|
|
20230712,174500,869414920,1624,1624,1624,1624,0
|
|
20230712,174400,869414920,1624,1624,1624,1624,0
|
|
20230712,174300,869414920,1624,1624,1624,1624,0
|
|
20230712,174200,869414920,1624,1624,1624,1624,0
|
|
20230712,174100,869414920,1624,1624,1624,1624,0
|
|
20230712,174000,869414920,1624,1624,1624,1624,0
|
|
20230712,173900,869414920,1624,1624,1624,1624,0
|
|
20230712,173800,869414920,1624,1624,1624,1624,0
|
|
20230712,173700,869414920,1624,1624,1624,1624,0
|
|
20230712,173600,869414920,1624,1624,1624,1624,0
|
|
20230712,173500,869414920,1624,1624,1624,1624,0
|
|
20230712,173400,869414920,1624,1624,1624,1624,0
|
|
20230712,173300,869414920,1624,1624,1624,1624,11217
|
|
20230712,173200,869414920,1624,1624,1624,1624,0
|
|
20230712,173100,869414920,1624,1624,1624,1624,0
|
|
20230712,173000,869414920,1624,1624,1624,1624,0
|
|
20230712,172900,869414920,1624,1624,1624,1624,0
|
|
20230712,172800,869414920,1624,1624,1624,1624,0
|
|
20230712,172700,869414920,1624,1624,1624,1624,0
|
|
20230712,172600,869414920,1624,1624,1624,1624,0
|
|
20230712,172500,869414920,1624,1624,1624,1624,0
|
|
20230712,172400,869414920,1624,1624,1624,1624,0
|
|
20230712,172300,869414920,1624,1624,1624,1624,0
|
|
20230712,172200,869414920,1624,1624,1624,1624,0
|
|
20230712,172100,869414920,1624,1624,1624,1624,0
|
|
20230712,172000,869414920,1624,1624,1624,1624,0
|
|
20230712,171900,869414920,1624,1624,1624,1624,0
|
|
20230712,171800,869414920,1624,1624,1624,1624,0
|
|
20230712,171700,869414920,1624,1624,1624,1624,0
|
|
20230712,171600,869414920,1624,1624,1624,1624,0
|
|
20230712,171500,869414920,1624,1624,1624,1624,0
|
|
20230712,171400,869414920,1624,1624,1624,1624,0
|
|
20230712,171300,869414920,1624,1624,1624,1624,0
|
|
20230712,171200,869414920,1624,1624,1624,1624,0
|
|
20230712,171100,869414920,1624,1624,1624,1624,0
|
|
20230712,171000,869414920,1624,1624,1624,1624,0
|
|
20230712,170900,869414920,1624,1624,1624,1624,0
|
|
20230712,170800,869414920,1624,1624,1624,1624,0
|
|
20230712,170700,869414920,1624,1624,1624,1624,0
|
|
20230712,170600,869414920,1624,1624,1624,1624,0
|
|
20230712,170500,869414920,1624,1624,1624,1624,0
|
|
20230712,170400,869414920,1624,1624,1624,1624,0
|
|
20230712,170300,869414920,1624,1624,1624,1624,11217
|
|
20230712,170200,869414920,1624,1624,1624,1624,0
|
|
20230712,170100,869414920,1624,1624,1624,1624,0
|
|
20230712,170000,869414920,1624,1624,1624,1624,0
|
|
20230712,165900,869414920,1624,1624,1624,1624,0
|
|
20230712,165800,869414920,1624,1624,1624,1624,0
|
|
20230712,165700,869414920,1624,1624,1624,1624,0
|
|
20230712,165600,869414920,1624,1624,1624,1624,0
|
|
20230712,165500,869414920,1624,1624,1624,1624,0
|
|
20230712,165400,869414920,1624,1624,1624,1624,0
|
|
20230712,165300,869414920,1624,1624,1624,1624,0
|
|
20230712,165200,869414920,1624,1624,1624,1624,0
|
|
20230712,165100,869414920,1624,1624,1624,1624,0
|
|
20230712,165000,869414920,1624,1624,1624,1624,0
|
|
20230712,164900,869414920,1624,1624,1624,1624,0
|
|
20230712,164800,869414920,1624,1624,1624,1624,0
|
|
20230712,164700,869414920,1624,1624,1624,1624,0
|
|
20230712,164600,869414920,1624,1624,1624,1624,0
|
|
20230712,164500,869414920,1624,1624,1624,1624,0
|
|
20230712,164400,869414920,1624,1624,1624,1624,0
|
|
20230712,164300,869414920,1624,1624,1624,1624,0
|
|
20230712,164200,869414920,1624,1624,1624,1624,0
|
|
20230712,164100,869414920,1624,1624,1624,1624,0
|
|
20230712,164000,869414920,1624,1624,1624,1624,0
|
|
20230712,163900,869414920,1624,1624,1624,1624,0
|
|
20230712,163800,869414920,1624,1624,1624,1624,0
|
|
20230712,163700,869414920,1624,1624,1624,1624,0
|
|
20230712,163600,869414920,1624,1624,1624,1624,0
|
|
20230712,163500,869414920,1624,1624,1624,1624,0
|
|
20230712,163400,869414920,1624,1624,1624,1624,0
|
|
20230712,163300,869414920,1624,1624,1624,1624,11217
|
|
20230712,163200,869414920,1624,1624,1624,1624,0
|
|
20230712,163100,869414920,1624,1624,1624,1624,0
|
|
20230712,163000,869414920,1624,1624,1624,1624,0
|
|
20230712,162900,869414920,1624,1624,1624,1624,0
|
|
20230712,162800,869414920,1624,1624,1624,1624,0
|
|
20230712,162700,869414920,1624,1624,1624,1624,0
|
|
20230712,162600,869414920,1624,1624,1624,1624,0
|
|
20230712,162500,869414920,1624,1624,1624,1624,0
|
|
20230712,162400,869414920,1624,1624,1624,1624,0
|
|
20230712,162300,869414920,1624,1624,1624,1624,0
|
|
20230712,162200,869414920,1624,1624,1624,1624,0
|
|
20230712,162100,869414920,1624,1624,1624,1624,0
|
|
20230712,162000,869414920,1624,1624,1624,1624,0
|
|
20230712,161900,869414920,1624,1624,1624,1624,0
|
|
20230712,161800,869414920,1624,1624,1624,1624,0
|
|
20230712,161700,869414920,1624,1624,1624,1624,0
|
|
20230712,161600,869414920,1624,1624,1624,1624,0
|
|
20230712,161500,869414920,1624,1624,1624,1624,0
|
|
20230712,161400,869414920,1624,1624,1624,1624,0
|
|
20230712,161300,869414920,1624,1624,1624,1624,0
|
|
20230712,161200,869414920,1624,1624,1624,1624,0
|
|
20230712,161100,869414920,1624,1624,1624,1624,0
|
|
20230712,161000,869414920,1624,1624,1624,1624,0
|
|
20230712,160900,869414920,1624,1624,1624,1624,0
|
|
20230712,160800,869414920,1624,1624,1624,1624,0
|
|
20230712,160700,869414920,1624,1624,1624,1624,0
|
|
20230712,160600,869414920,1624,1624,1624,1624,0
|
|
20230712,160500,869414920,1624,1624,1624,1624,0
|
|
20230712,160400,869414920,1624,1624,1624,1624,0
|
|
20230712,160300,869414920,1624,1624,1624,1624,11217
|
|
20230712,160200,869414920,1624,1624,1624,1624,0
|
|
20230712,160100,869414920,1624,1624,1624,1624,0
|
|
20230712,160000,869414920,1624,1624,1624,1624,0
|
|
20230712,155900,869414920,1624,1624,1624,1624,0
|
|
20230712,155800,869414920,1624,1624,1624,1624,0
|
|
20230712,155700,869414920,1624,1624,1624,1624,0
|
|
20230712,155600,869414920,1624,1624,1624,1624,0
|
|
20230712,155500,869414920,1624,1624,1624,1624,0
|
|
20230712,155400,869414920,1624,1624,1624,1624,0
|
|
20230712,155300,869414920,1624,1624,1624,1624,0
|
|
20230712,155200,869414920,1624,1624,1624,1624,0
|
|
20230712,155100,869414920,1624,1624,1624,1624,0
|
|
20230712,155000,869414920,1624,1624,1624,1624,0
|
|
20230712,154900,869414920,1624,1624,1624,1624,0
|
|
20230712,154800,869414920,1624,1624,1624,1624,0
|
|
20230712,154700,869414920,1624,1624,1624,1624,0
|
|
20230712,154600,869414920,1624,1624,1624,1624,0
|
|
20230712,154500,869414920,1624,1624,1624,1624,0
|
|
20230712,154400,869414920,1624,1624,1624,1624,0
|
|
20230712,154300,869414920,1624,1624,1624,1624,0
|
|
20230712,154200,869414920,1624,1624,1624,1624,0
|
|
20230712,154100,869414920,1624,1624,1624,1624,0
|
|
20230712,154000,869414920,1624,1624,1624,1624,0
|
|
20230712,153900,869414920,1624,1624,1624,1624,0
|
|
20230712,153800,869414920,1624,1624,1624,1624,0
|
|
20230712,153700,869414920,1624,1624,1624,1624,0
|
|
20230712,153600,869414920,1624,1624,1624,1624,0
|
|
20230712,153500,869414920,1624,1624,1624,1624,0
|
|
20230712,153400,869414920,1624,1624,1624,1624,0
|
|
20230712,153300,869414920,1624,1624,1624,1624,11217
|
|
20230712,153200,869414920,1624,1624,1624,1624,0
|
|
20230712,153100,869414920,1624,1624,1624,1624,0
|
|
20230712,153000,869414920,1624,1624,1624,1624,11217
|
|
20230712,152900,851198512,1616,1616,1616,1616,0
|
|
20230712,152800,851198512,1616,1616,1616,1616,0
|
|
20230712,152700,851198512,1616,1616,1616,1616,0
|
|
20230712,152600,851198512,1616,1616,1616,1616,0
|
|
20230712,152500,851198512,1616,1616,1616,1616,0
|
|
20230712,152400,851198512,1616,1616,1616,1616,0
|
|
20230712,152300,851198512,1616,1616,1616,1616,0
|
|
20230712,152200,851198512,1616,1616,1616,1616,0
|
|
20230712,152100,851198512,1616,1616,1616,1616,0
|
|
20230712,152000,851198512,1616,1616,1616,1616,0
|
|
20230712,151900,851198512,1616,1610,1616,1610,201
|
|
20230712,151800,850874890,1617,1610,1617,1605,3393
|
|
20230712,151700,845418919,1617,1617,1618,1610,9064
|
|
20230712,151600,830767592,1617,1617,1617,1617,501
|
|
20230712,151500,829957475,1618,1618,1619,1618,1514
|
|
20230712,151400,827507821,1614,1610,1614,1610,5251
|
|
20230712,151300,819034939,1610,1608,1610,1608,689
|
|
20230712,151200,817925827,1610,1608,1610,1608,1018
|
|
20230712,151100,816286883,1608,1609,1609,1608,66
|
|
20230712,151000,816180750,1610,1610,1610,1610,0
|
|
20230712,150900,816180750,1610,1610,1610,1610,0
|
|
20230712,150800,816180750,1610,1610,1610,1610,1
|
|
20230712,150700,816179140,1606,1606,1610,1606,1430
|
|
20230712,150600,813881736,1604,1605,1605,1604,3397
|
|
20230712,150500,808432895,1605,1605,1605,1605,261
|
|
20230712,150400,808013990,1605,1606,1606,1605,312
|
|
20230712,150300,807513229,1604,1605,1605,1604,6929
|
|
20230712,150200,796394074,1605,1605,1605,1605,0
|
|
20230712,150100,796394074,1605,1605,1606,1605,1925
|
|
20230712,150000,793304347,1605,1607,1607,1605,4985
|
|
20230712,145900,785301458,1607,1606,1607,1606,2140
|
|
20230712,145800,781862528,1606,1607,1607,1606,300
|
|
20230712,145700,781380548,1608,1608,1608,1608,60
|
|
20230712,145600,781284068,1608,1608,1608,1608,100
|
|
20230712,145500,781123268,1609,1609,1609,1609,0
|
|
20230712,145400,781123268,1609,1609,1609,1609,100
|
|
20230712,145300,780962368,1609,1609,1609,1609,0
|
|
20230712,145200,780962368,1609,1609,1609,1609,71
|
|
20230712,145100,780848129,1609,1607,1609,1607,40
|
|
20230712,145000,780783789,1607,1606,1607,1606,30
|
|
20230712,144900,780735599,1604,1605,1605,1604,663
|
|
20230712,144800,779672138,1605,1604,1605,1604,623
|
|
20230712,144700,778672842,1604,1604,1604,1604,1
|
|
20230712,144600,778671238,1610,1610,1610,1610,222
|
|
20230712,144500,778313818,1610,1610,1610,1610,256
|
|
20230712,144400,777901658,1611,1610,1611,1609,2633
|
|
20230712,144300,773663149,1609,1609,1609,1603,6870
|
|
20230712,144200,762633572,1609,1609,1609,1609,16
|
|
20230712,144100,762607828,1609,1609,1609,1609,20
|
|
20230712,144000,762575648,1609,1606,1609,1606,17
|
|
20230712,143900,762548343,1609,1609,1609,1609,2207
|
|
20230712,143800,758997280,1609,1607,1609,1606,1954
|
|
20230712,143700,755857026,1607,1606,1607,1606,2445
|
|
20230712,143600,751928031,1606,1605,1606,1605,789
|
|
20230712,143500,750661021,1605,1605,1605,1605,0
|
|
20230712,143400,750661021,1605,1605,1605,1605,12
|
|
20230712,143300,750641761,1605,1605,1605,1605,1
|
|
20230712,143200,750640156,1600,1605,1605,1600,461
|
|
20230712,143100,749901056,1605,1605,1605,1605,205
|
|
20230712,143000,749572031,1605,1605,1605,1605,8
|
|
20230712,142900,749559191,1605,1605,1605,1605,30
|
|
20230712,142800,749511041,1607,1607,1607,1607,0
|
|
20230712,142700,749511041,1607,1607,1607,1607,0
|
|
20230712,142600,749511041,1607,1605,1607,1605,130
|
|
20230712,142500,749302327,1607,1599,1607,1596,3977
|
|
20230712,142400,742950637,1608,1608,1608,1608,1
|
|
20230712,142300,742949029,1608,1608,1608,1608,1
|
|
20230712,142200,742947421,1597,1599,1599,1596,19357
|
|
20230712,142100,712032991,1598,1606,1606,1598,30946
|
|
20230712,142000,662519904,1610,1610,1610,1610,0
|
|
20230712,141900,662519904,1610,1608,1610,1607,201
|
|
20230712,141800,662196794,1611,1610,1611,1610,70
|
|
20230712,141700,662084074,1610,1610,1610,1610,648
|
|
20230712,141600,661040794,1610,1609,1611,1605,362
|
|
20230712,141500,660457975,1609,1603,1609,1603,3
|
|
20230712,141400,660453160,1603,1603,1603,1603,831
|
|
20230712,141300,659121067,1603,1603,1603,1603,200
|
|
20230712,141200,658800467,1603,1603,1603,1603,3
|
|
20230712,141100,658795658,1603,1603,1603,1603,1000
|
|
20230712,141000,657192658,1603,1603,1603,1603,6
|
|
20230712,140900,657183040,1603,1609,1609,1600,32499
|
|
20230712,140800,605150538,1610,1610,1610,1610,0
|
|
20230712,140700,605150538,1610,1610,1610,1610,70
|
|
20230712,140600,605037838,1610,1610,1610,1610,0
|
|
20230712,140500,605037838,1610,1610,1610,1610,0
|
|
20230712,140400,605037838,1610,1609,1610,1609,12
|
|
20230712,140300,605018529,1610,1611,1611,1609,217
|
|
20230712,140200,604669329,1610,1609,1610,1608,783
|
|
20230712,140100,603409254,1609,1607,1609,1607,165
|
|
20230712,140000,603144097,1607,1607,1607,1607,2
|
|
20230712,135900,603140883,1607,1607,1607,1607,0
|
|
20230712,135800,603140883,1607,1607,1607,1607,100
|
|
20230712,135700,602980183,1607,1606,1607,1606,838
|
|
20230712,135600,601634354,1606,1606,1606,1606,0
|
|
20230712,135500,601634354,1606,1604,1606,1604,1556
|
|
20230712,135400,599136528,1606,1605,1606,1605,577
|
|
20230712,135300,598210442,1605,1607,1607,1605,126
|
|
20230712,135200,598008159,1608,1608,1608,1608,30
|
|
20230712,135100,597959919,1608,1608,1608,1608,0
|
|
20230712,135000,597959919,1608,1608,1608,1608,15
|
|
20230712,134900,597935799,1609,1609,1609,1609,0
|
|
20230712,134800,597935799,1609,1609,1609,1609,10
|
|
20230712,134700,597919709,1609,1609,1609,1609,0
|
|
20230712,134600,597919709,1609,1609,1609,1609,0
|
|
20230712,134500,597919709,1609,1609,1609,1609,1
|
|
20230712,134400,597918100,1609,1608,1609,1604,101
|
|
20230712,134300,597755981,1609,1607,1609,1607,821
|
|
20230712,134200,596435574,1605,1605,1606,1605,2664
|
|
20230712,134100,592159579,1605,1605,1605,1605,47
|
|
20230712,134000,592084144,1606,1606,1606,1606,1
|
|
20230712,133900,592082538,1604,1604,1605,1604,307
|
|
20230712,133800,591589812,1605,1605,1605,1604,900
|
|
20230712,133700,590145859,1605,1605,1606,1605,615
|
|
20230712,133600,589158782,1606,1607,1607,1605,317
|
|
20230712,133500,588649992,1606,1606,1606,1606,3
|
|
20230712,133400,588645174,1607,1607,1607,1606,195
|
|
20230712,133300,588331909,1608,1608,1608,1608,1
|
|
20230712,133200,588330301,1608,1608,1608,1608,1
|
|
20230712,133100,588328693,1607,1607,1607,1607,2657
|
|
20230712,133000,584058894,1608,1607,1608,1607,167
|
|
20230712,132900,583790522,1608,1608,1608,1608,40
|
|
20230712,132800,583726202,1608,1607,1608,1607,40
|
|
20230712,132700,583661884,1608,1608,1608,1607,1210
|
|
20230712,132600,581717412,1608,1609,1610,1608,2213
|
|
20230712,132500,578158898,1611,1611,1611,1611,0
|
|
20230712,132400,578158898,1611,1611,1611,1611,0
|
|
20230712,132300,578158898,1611,1611,1611,1611,14
|
|
20230712,132200,578136344,1611,1611,1611,1611,0
|
|
20230712,132100,578136344,1611,1610,1611,1610,549
|
|
20230712,132000,577252383,1611,1610,1611,1610,12
|
|
20230712,131900,577233062,1611,1610,1611,1610,12
|
|
20230712,131800,577213741,1610,1610,1610,1610,10
|
|
20230712,131700,577197641,1610,1610,1610,1610,70
|
|
20230712,131600,577084941,1610,1610,1610,1610,258
|
|
20230712,131500,576669561,1610,1610,1610,1610,0
|
|
20230712,131400,576669561,1610,1609,1610,1608,1199
|
|
20230712,131300,574741566,1610,1607,1610,1607,799
|
|
20230712,131200,573456470,1605,1609,1609,1605,52
|
|
20230712,131100,573372983,1610,1610,1610,1609,3
|
|
20230712,131000,573368154,1610,1609,1610,1605,2268
|
|
20230712,130900,569719939,1609,1605,1609,1605,849
|
|
20230712,130800,568356394,1605,1603,1605,1603,723
|
|
20230712,130700,567196856,1602,1601,1602,1601,419
|
|
20230712,130600,566525638,1602,1602,1602,1602,0
|
|
20230712,130500,566525638,1602,1602,1602,1602,0
|
|
20230712,130400,566525638,1602,1602,1602,1602,0
|
|
20230712,130300,566525638,1602,1601,1602,1601,292
|
|
20230712,130200,566058145,1602,1602,1602,1601,3339
|
|
20230712,130100,560712401,1602,1602,1602,1602,5
|
|
20230712,130000,560704391,1602,1602,1602,1602,13
|
|
20230712,125900,560683565,1602,1602,1602,1602,1414
|
|
20230712,125800,558418337,1603,1603,1603,1603,3
|
|
20230712,125700,558413528,1603,1603,1603,1603,500
|
|
20230712,125600,557612028,1603,1602,1603,1602,358
|
|
20230712,125500,557038511,1603,1602,1603,1602,435
|
|
20230712,125400,556341640,1603,1603,1603,1603,3
|
|
20230712,125300,556336831,1605,1605,1605,1605,0
|
|
20230712,125200,556336831,1605,1603,1605,1603,115
|
|
20230712,125100,556152480,1603,1608,1608,1603,4
|
|
20230712,125000,556146053,1609,1603,1609,1602,435
|
|
20230712,124900,555449145,1609,1609,1609,1609,98
|
|
20230712,124800,555291463,1609,1609,1609,1609,1
|
|
20230712,124700,555289854,1609,1609,1609,1609,1
|
|
20230712,124600,555288245,1602,1602,1602,1602,2
|
|
20230712,124500,555285041,1602,1603,1603,1602,1899
|
|
20230712,124400,552242841,1609,1609,1609,1609,101
|
|
20230712,124300,552080332,1610,1610,1610,1610,0
|
|
20230712,124200,552080332,1610,1609,1610,1602,580
|
|
20230712,124100,551151044,1602,1602,1602,1602,2062
|
|
20230712,124000,547847720,1602,1608,1608,1602,6364
|
|
20230712,123900,537650112,1609,1609,1609,1609,0
|
|
20230712,123800,537650112,1609,1609,1609,1609,0
|
|
20230712,123700,537650112,1609,1610,1610,1609,102
|
|
20230712,123600,537485893,1610,1610,1610,1610,0
|
|
20230712,123500,537485893,1610,1611,1611,1607,1426
|
|
20230712,123400,535191687,1613,1613,1613,1613,0
|
|
20230712,123300,535191687,1613,1613,1613,1613,0
|
|
20230712,123200,535191687,1613,1613,1613,1613,0
|
|
20230712,123100,535191687,1613,1606,1613,1606,2
|
|
20230712,123000,535188468,1604,1603,1604,1602,813
|
|
20230712,122900,533885510,1603,1602,1603,1602,874
|
|
20230712,122800,532484988,1602,1602,1602,1602,615
|
|
20230712,122700,531499758,1602,1602,1602,1602,50
|
|
20230712,122600,531419658,1601,1601,1601,1601,0
|
|
20230712,122500,531419658,1601,1601,1601,1601,1294
|
|
20230712,122400,529347964,1601,1601,1601,1601,0
|
|
20230712,122300,529347964,1601,1601,1601,1601,0
|
|
20230712,122200,529347964,1601,1601,1601,1601,0
|
|
20230712,122100,529347964,1601,1602,1602,1601,1792
|
|
20230712,122000,526478941,1602,1601,1602,1601,990
|
|
20230712,121900,524893395,1602,1601,1602,1601,2
|
|
20230712,121800,524890192,1602,1603,1603,1602,1682
|
|
20230712,121700,522194632,1603,1603,1603,1603,157
|
|
20230712,121600,521942961,1603,1603,1604,1603,3195
|
|
20230712,121500,516820372,1601,1602,1602,1601,435
|
|
20230712,121400,516123936,1603,1603,1603,1603,0
|
|
20230712,121300,516123936,1603,1603,1603,1603,0
|
|
20230712,121200,516123936,1603,1603,1603,1603,11
|
|
20230712,121100,516106303,1602,1602,1602,1602,314
|
|
20230712,121000,515603275,1601,1602,1602,1601,5513
|
|
20230712,120900,506776541,1603,1603,1603,1603,0
|
|
20230712,120800,506776541,1603,1602,1603,1602,1198
|
|
20230712,120700,504857343,1602,1603,1603,1602,564
|
|
20230712,120600,503953810,1603,1602,1603,1602,212
|
|
20230712,120500,503614184,1602,1602,1602,1602,1132
|
|
20230712,120400,501800720,1603,1603,1603,1603,0
|
|
20230712,120300,501800720,1603,1603,1603,1603,108
|
|
20230712,120200,501627596,1603,1603,1603,1603,4
|
|
20230712,120100,501621184,1602,1602,1602,1602,69
|
|
20230712,120000,501510646,1603,1602,1603,1602,445
|
|
20230712,115900,500797752,1603,1602,1603,1602,769
|
|
20230712,115800,499565810,1602,1602,1603,1602,29
|
|
20230712,115700,499519330,1603,1602,1604,1602,11
|
|
20230712,115600,499501701,1602,1602,1604,1602,20
|
|
20230712,115500,499469633,1604,1602,1604,1602,437
|
|
20230712,115400,498769553,1604,1603,1604,1602,400
|
|
20230712,115300,498128433,1604,1604,1604,1604,100
|
|
20230712,115200,497968033,1604,1604,1604,1604,0
|
|
20230712,115100,497968033,1604,1603,1604,1603,103
|
|
20230712,115000,497802910,1604,1603,1604,1603,513
|
|
20230712,114900,496980494,1603,1603,1604,1603,20
|
|
20230712,114800,496948416,1603,1603,1604,1603,22
|
|
20230712,114700,496913130,1603,1604,1604,1603,11
|
|
20230712,114600,496895493,1604,1604,1604,1602,508
|
|
20230712,114500,496080665,1602,1604,1604,1602,518
|
|
20230712,114400,495250668,1603,1604,1604,1603,2006
|
|
20230712,114300,492033046,1602,1604,1605,1602,4063
|
|
20230712,114200,485517820,1606,1604,1606,1604,33
|
|
20230712,114100,485464826,1604,1606,1606,1604,2
|
|
20230712,114000,485461616,1604,1604,1606,1604,8721
|
|
20230712,113900,471473130,1606,1604,1606,1604,1854
|
|
20230712,113800,468497711,1605,1605,1606,1605,5355
|
|
20230712,113700,459902856,1605,1608,1608,1605,1679
|
|
20230712,113600,457205328,1613,1613,1613,1613,0
|
|
20230712,113500,457205328,1613,1608,1613,1606,583
|
|
20230712,113400,456268223,1607,1607,1607,1607,10
|
|
20230712,113300,456252153,1607,1607,1607,1606,1212
|
|
20230712,113200,454305479,1606,1606,1606,1606,13010
|
|
20230712,113100,433411419,1606,1608,1608,1605,6742
|
|
20230712,113000,422579920,1608,1611,1611,1608,764
|
|
20230712,112900,421351318,1611,1611,1611,1611,0
|
|
20230712,112800,421351318,1611,1612,1612,1607,5295
|
|
20230712,112700,412825881,1613,1614,1614,1613,64
|
|
20230712,112600,412722620,1617,1617,1617,1617,1
|
|
20230712,112500,412721003,1614,1614,1614,1614,1453
|
|
20230712,112400,410375861,1619,1614,1619,1614,3
|
|
20230712,112300,410371014,1619,1619,1619,1619,1
|
|
20230712,112200,410369395,1619,1619,1619,1619,0
|
|
20230712,112100,410369395,1619,1619,1619,1619,0
|
|
20230712,112000,410369395,1619,1619,1619,1614,550
|
|
20230712,111900,409481091,1620,1620,1620,1620,2
|
|
20230712,111800,409477851,1620,1620,1620,1620,0
|
|
20230712,111700,409477851,1620,1620,1620,1620,46
|
|
20230712,111600,409403331,1620,1620,1620,1620,1
|
|
20230712,111500,409401711,1614,1616,1616,1614,434
|
|
20230712,111400,408701229,1620,1620,1620,1620,100
|
|
20230712,111300,408539229,1620,1620,1620,1620,2226
|
|
20230712,111200,404933109,1620,1616,1620,1616,56
|
|
20230712,111100,404842609,1616,1616,1616,1616,1
|
|
20230712,111000,404840993,1613,1612,1613,1611,629
|
|
20230712,110900,403827264,1613,1613,1613,1613,0
|
|
20230712,110800,403827264,1613,1613,1613,1613,907
|
|
20230712,110700,402364273,1613,1613,1613,1613,0
|
|
20230712,110600,402364273,1613,1613,1613,1613,0
|
|
20230712,110500,402364273,1613,1613,1613,1613,557
|
|
20230712,110400,401465832,1613,1613,1614,1613,865
|
|
20230712,110300,400070561,1614,1614,1614,1614,6
|
|
20230712,110200,400060877,1614,1614,1614,1614,1
|
|
20230712,110100,400059263,1611,1614,1615,1611,372
|
|
20230712,110000,399459119,1614,1611,1614,1611,665
|
|
20230712,105900,398387432,1611,1611,1611,1611,0
|
|
20230712,105800,398387432,1611,1612,1613,1611,390
|
|
20230712,105700,397758842,1615,1615,1615,1615,0
|
|
20230712,105600,397758842,1615,1612,1615,1612,3157
|
|
20230712,105500,392663738,1611,1608,1611,1608,435
|
|
20230712,105400,391963588,1607,1607,1607,1607,0
|
|
20230712,105300,391963588,1607,1608,1608,1607,275
|
|
20230712,105200,391521565,1613,1608,1613,1608,302
|
|
20230712,105100,391035624,1613,1613,1613,1613,92
|
|
20230712,105000,390887228,1613,1610,1613,1607,536
|
|
20230712,104900,390024750,1610,1611,1611,1610,265
|
|
20230712,104800,389598094,1611,1611,1611,1611,1309
|
|
20230712,104700,387489295,1610,1610,1611,1610,105
|
|
20230712,104600,387320244,1611,1610,1611,1610,2
|
|
20230712,104500,387317023,1610,1610,1610,1610,0
|
|
20230712,104400,387317023,1610,1605,1610,1605,7546
|
|
20230712,104300,375203018,1605,1610,1610,1605,2
|
|
20230712,104200,375199803,1606,1610,1610,1606,5001
|
|
20230712,104100,367168193,1607,1607,1607,1607,196
|
|
20230712,104000,366853221,1607,1606,1607,1606,2870
|
|
20230712,103900,362241197,1606,1609,1609,1606,8139
|
|
20230712,103800,349155991,1609,1611,1611,1609,623
|
|
20230712,103700,348153206,1611,1611,1611,1611,88
|
|
20230712,103600,348011438,1611,1610,1611,1610,357
|
|
20230712,103500,347436663,1610,1612,1612,1610,517
|
|
20230712,103400,346603994,1611,1611,1611,1611,1
|
|
20230712,103300,346602383,1613,1613,1613,1613,0
|
|
20230712,103200,346602383,1613,1613,1613,1613,1
|
|
20230712,103100,346600770,1610,1610,1610,1610,133
|
|
20230712,103000,346386640,1610,1610,1613,1609,45
|
|
20230712,102900,346314224,1614,1614,1614,1614,0
|
|
20230712,102800,346314224,1614,1614,1614,1614,61
|
|
20230712,102700,346215770,1614,1608,1614,1608,501
|
|
20230712,102600,345410156,1608,1608,1608,1608,676
|
|
20230712,102500,344323148,1607,1608,1608,1607,122
|
|
20230712,102400,344127014,1608,1608,1608,1608,460
|
|
20230712,102300,343387334,1608,1608,1608,1608,4000
|
|
20230712,102200,336955334,1608,1608,1608,1608,0
|
|
20230712,102100,336955334,1608,1609,1609,1608,120
|
|
20230712,102000,336762288,1609,1609,1609,1609,46
|
|
20230712,101900,336688274,1609,1613,1614,1609,1502
|
|
20230712,101800,334271447,1609,1609,1609,1609,124
|
|
20230712,101700,334071931,1613,1613,1613,1613,531
|
|
20230712,101600,333215428,1613,1610,1613,1610,1339
|
|
20230712,101500,331058948,1609,1609,1609,1609,269
|
|
20230712,101400,330626127,1608,1607,1608,1607,181
|
|
20230712,101300,330335092,1607,1608,1608,1607,112
|
|
20230712,101200,330155080,1608,1608,1608,1608,191
|
|
20230712,101100,329847952,1608,1608,1608,1608,79
|
|
20230712,101000,329720920,1608,1608,1610,1608,1270
|
|
20230712,100900,327678440,1604,1604,1604,1604,5
|
|
20230712,100800,327670420,1610,1606,1611,1604,10714
|
|
20230712,100700,310470688,1606,1607,1607,1606,3003
|
|
20230712,100600,305647212,1610,1610,1610,1610,208
|
|
20230712,100500,305312332,1610,1607,1610,1607,1670
|
|
20230712,100400,302627828,1609,1611,1611,1608,1902
|
|
20230712,100300,299568408,1608,1608,1611,1607,1300
|
|
20230712,100200,297478204,1607,1609,1609,1607,2813
|
|
20230712,100100,292953959,1609,1609,1609,1609,42
|
|
20230712,100000,292886381,1611,1609,1611,1609,893
|
|
20230712,095900,291449042,1609,1609,1609,1609,105
|
|
20230712,095800,291280097,1609,1611,1611,1609,1888
|
|
20230712,095700,288240975,1611,1611,1611,1611,0
|
|
20230712,095600,288240975,1611,1611,1611,1611,404
|
|
20230712,095500,287590131,1611,1610,1611,1610,4
|
|
20230712,095400,287583690,1613,1610,1613,1610,817
|
|
20230712,095300,286267488,1610,1610,1611,1610,320
|
|
20230712,095200,285751988,1609,1609,1609,1609,393
|
|
20230712,095100,285119651,1609,1608,1609,1608,254
|
|
20230712,095000,284710976,1608,1608,1614,1608,228
|
|
20230712,094900,284344274,1608,1611,1611,1608,7541
|
|
20230712,094800,272207304,1615,1615,1615,1611,1170
|
|
20230712,094700,270321040,1615,1616,1616,1615,3398
|
|
20230712,094600,264832812,1616,1618,1618,1616,3251
|
|
20230712,094500,259574590,1618,1620,1620,1617,3384
|
|
20230712,094400,254099142,1620,1620,1620,1620,0
|
|
20230712,094300,254099142,1620,1621,1621,1620,252
|
|
20230712,094200,253690901,1620,1621,1621,1620,2221
|
|
20230712,094100,250092874,1627,1628,1628,1627,311
|
|
20230712,094000,249586567,1629,1629,1629,1629,4
|
|
20230712,093900,249580051,1628,1626,1628,1626,1535
|
|
20230712,093800,247081865,1628,1628,1628,1628,0
|
|
20230712,093700,247081865,1628,1618,1628,1618,9299
|
|
20230712,093600,231943295,1628,1618,1628,1618,80
|
|
20230712,093500,231813845,1628,1620,1628,1618,4001
|
|
20230712,093400,225334992,1620,1620,1620,1620,200
|
|
20230712,093300,225010992,1628,1629,1629,1628,10
|
|
20230712,093200,224994710,1631,1631,1631,1631,0
|
|
20230712,093100,224994710,1631,1617,1631,1617,1118
|
|
20230712,093000,223175126,1617,1617,1617,1617,166
|
|
20230712,092900,222906704,1617,1617,1617,1617,600
|
|
20230712,092800,221936504,1625,1617,1628,1616,231
|
|
20230712,092700,221561254,1615,1625,1630,1615,7694
|
|
20230712,092600,209091178,1625,1621,1625,1621,431
|
|
20230712,092500,208392495,1620,1620,1626,1620,180
|
|
20230712,092400,208099995,1619,1628,1628,1619,5066
|
|
20230712,092300,199881342,1628,1628,1628,1628,433
|
|
20230712,092200,199176418,1630,1630,1630,1627,1945
|
|
20230712,092100,196007156,1629,1638,1645,1629,1225
|
|
20230712,092000,193997488,1646,1634,1647,1622,5594
|
|
20230712,091900,184820238,1622,1610,1634,1610,11967
|
|
20230712,091800,165466006,1610,1610,1611,1609,7463
|
|
20230712,091700,153448542,1611,1616,1616,1611,4260
|
|
20230712,091600,146577689,1616,1616,1617,1616,2880
|
|
20230712,091500,141923059,1616,1618,1618,1616,9696
|
|
20230712,091400,126242278,1619,1622,1627,1619,4710
|
|
20230712,091300,118611963,1622,1630,1630,1622,1590
|
|
20230712,091200,116021291,1634,1629,1639,1629,7196
|
|
20230712,091100,104281919,1628,1622,1628,1622,3173
|
|
20230712,091000,99126632,1622,1624,1626,1620,9672
|
|
20230712,090900,83437776,1626,1631,1631,1626,9608
|
|
20230712,090800,67780086,1631,1634,1634,1631,1909
|
|
20230712,090700,64665906,1632,1633,1634,1631,7384
|
|
20230712,090600,52618303,1634,1642,1645,1634,729
|
|
20230712,090500,51422906,1634,1633,1634,1633,1538
|
|
20230712,090400,48911345,1633,1642,1643,1631,1684
|
|
20230712,090300,46161192,1630,1631,1631,1630,626
|
|
20230712,090200,45140504,1630,1640,1647,1630,1578
|
|
20230712,090100,42550023,1647,1623,1647,1618,12222
|
|
20230712,090000,22693021,1621,1631,1637,1621,13463
|