692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202900,439359952,1562,1562,1562,1562,2345
|
|
20230717,202800,439359952,1562,1562,1562,1562,0
|
|
20230717,202700,439359952,1562,1562,1562,1562,0
|
|
20230717,202600,439359952,1562,1562,1562,1562,0
|
|
20230717,202500,439359952,1562,1562,1562,1562,0
|
|
20230717,202400,439359952,1562,1562,1562,1562,0
|
|
20230717,202300,439359952,1562,1562,1562,1562,0
|
|
20230717,202200,439359952,1562,1562,1562,1562,0
|
|
20230717,202100,439359952,1562,1562,1562,1562,0
|
|
20230717,202000,439359952,1562,1562,1562,1562,0
|
|
20230717,201900,439359952,1562,1562,1562,1562,0
|
|
20230717,201800,439359952,1562,1562,1562,1562,0
|
|
20230717,201700,439359952,1562,1562,1562,1562,0
|
|
20230717,201600,439359952,1562,1562,1562,1562,0
|
|
20230717,201500,439359952,1562,1562,1562,1562,0
|
|
20230717,201400,439359952,1562,1562,1562,1562,0
|
|
20230717,201300,439359952,1562,1562,1562,1562,0
|
|
20230717,201200,439359952,1562,1562,1562,1562,0
|
|
20230717,201100,439359952,1562,1562,1562,1562,0
|
|
20230717,201000,439359952,1562,1562,1562,1562,0
|
|
20230717,200900,439359952,1562,1562,1562,1562,0
|
|
20230717,200800,439359952,1562,1562,1562,1562,0
|
|
20230717,200700,439359952,1562,1562,1562,1562,0
|
|
20230717,200600,439359952,1562,1562,1562,1562,0
|
|
20230717,200500,439359952,1562,1562,1562,1562,0
|
|
20230717,200400,439359952,1562,1562,1562,1562,0
|
|
20230717,200300,439359952,1562,1562,1562,1562,0
|
|
20230717,200200,439359952,1562,1562,1562,1562,0
|
|
20230717,200100,439359952,1562,1562,1562,1562,0
|
|
20230717,200000,439359952,1562,1562,1562,1562,0
|
|
20230717,195900,439359952,1562,1562,1562,1562,2345
|
|
20230717,195800,439359952,1562,1562,1562,1562,0
|
|
20230717,195700,439359952,1562,1562,1562,1562,0
|
|
20230717,195600,439359952,1562,1562,1562,1562,0
|
|
20230717,195500,439359952,1562,1562,1562,1562,0
|
|
20230717,195400,439359952,1562,1562,1562,1562,0
|
|
20230717,195300,439359952,1562,1562,1562,1562,0
|
|
20230717,195200,439359952,1562,1562,1562,1562,0
|
|
20230717,195100,439359952,1562,1562,1562,1562,0
|
|
20230717,195000,439359952,1562,1562,1562,1562,0
|
|
20230717,194900,439359952,1562,1562,1562,1562,0
|
|
20230717,194800,439359952,1562,1562,1562,1562,0
|
|
20230717,194700,439359952,1562,1562,1562,1562,0
|
|
20230717,194600,439359952,1562,1562,1562,1562,0
|
|
20230717,194500,439359952,1562,1562,1562,1562,0
|
|
20230717,194400,439359952,1562,1562,1562,1562,0
|
|
20230717,194300,439359952,1562,1562,1562,1562,0
|
|
20230717,194200,439359952,1562,1562,1562,1562,0
|
|
20230717,194100,439359952,1562,1562,1562,1562,0
|
|
20230717,194000,439359952,1562,1562,1562,1562,0
|
|
20230717,193900,439359952,1562,1562,1562,1562,0
|
|
20230717,193800,439359952,1562,1562,1562,1562,0
|
|
20230717,193700,439359952,1562,1562,1562,1562,0
|
|
20230717,193600,439359952,1562,1562,1562,1562,0
|
|
20230717,193500,439359952,1562,1562,1562,1562,0
|
|
20230717,193400,439359952,1562,1562,1562,1562,0
|
|
20230717,193300,439359952,1562,1562,1562,1562,0
|
|
20230717,193200,439359952,1562,1562,1562,1562,0
|
|
20230717,193100,439359952,1562,1562,1562,1562,0
|
|
20230717,193000,439359952,1562,1562,1562,1562,0
|
|
20230717,192900,439359952,1562,1562,1562,1562,2345
|
|
20230717,192800,439359952,1562,1562,1562,1562,0
|
|
20230717,192700,439359952,1562,1562,1562,1562,0
|
|
20230717,192600,439359952,1562,1562,1562,1562,0
|
|
20230717,192500,439359952,1562,1562,1562,1562,0
|
|
20230717,192400,439359952,1562,1562,1562,1562,0
|
|
20230717,192300,439359952,1562,1562,1562,1562,0
|
|
20230717,192200,439359952,1562,1562,1562,1562,0
|
|
20230717,192100,439359952,1562,1562,1562,1562,0
|
|
20230717,192000,439359952,1562,1562,1562,1562,0
|
|
20230717,191900,439359952,1562,1562,1562,1562,0
|
|
20230717,191800,439359952,1562,1562,1562,1562,0
|
|
20230717,191700,439359952,1562,1562,1562,1562,0
|
|
20230717,191600,439359952,1562,1562,1562,1562,0
|
|
20230717,191500,439359952,1562,1562,1562,1562,0
|
|
20230717,191400,439359952,1562,1562,1562,1562,0
|
|
20230717,191300,439359952,1562,1562,1562,1562,0
|
|
20230717,191200,439359952,1562,1562,1562,1562,0
|
|
20230717,191100,439359952,1562,1562,1562,1562,0
|
|
20230717,191000,439359952,1562,1562,1562,1562,0
|
|
20230717,190900,439359952,1562,1562,1562,1562,0
|
|
20230717,190800,439359952,1562,1562,1562,1562,0
|
|
20230717,190700,439359952,1562,1562,1562,1562,0
|
|
20230717,190600,439359952,1562,1562,1562,1562,0
|
|
20230717,190500,439359952,1562,1562,1562,1562,0
|
|
20230717,190400,439359952,1562,1562,1562,1562,0
|
|
20230717,190300,439359952,1562,1562,1562,1562,0
|
|
20230717,190200,439359952,1562,1562,1562,1562,0
|
|
20230717,190100,439359952,1562,1562,1562,1562,0
|
|
20230717,190000,439359952,1562,1562,1562,1562,0
|
|
20230717,185900,439359952,1562,1562,1562,1562,2345
|
|
20230717,185800,439359952,1562,1562,1562,1562,0
|
|
20230717,185700,439359952,1562,1562,1562,1562,0
|
|
20230717,185600,439359952,1562,1562,1562,1562,0
|
|
20230717,185500,439359952,1562,1562,1562,1562,0
|
|
20230717,185400,439359952,1562,1562,1562,1562,0
|
|
20230717,185300,439359952,1562,1562,1562,1562,0
|
|
20230717,185200,439359952,1562,1562,1562,1562,0
|
|
20230717,185100,439359952,1562,1562,1562,1562,0
|
|
20230717,185000,439359952,1562,1562,1562,1562,0
|
|
20230717,184900,439359952,1562,1562,1562,1562,0
|
|
20230717,184800,439359952,1562,1562,1562,1562,0
|
|
20230717,184700,439359952,1562,1562,1562,1562,0
|
|
20230717,184600,439359952,1562,1562,1562,1562,0
|
|
20230717,184500,439359952,1562,1562,1562,1562,0
|
|
20230717,184400,439359952,1562,1562,1562,1562,0
|
|
20230717,184300,439359952,1562,1562,1562,1562,0
|
|
20230717,184200,439359952,1562,1562,1562,1562,0
|
|
20230717,184100,439359952,1562,1562,1562,1562,0
|
|
20230717,184000,439359952,1562,1562,1562,1562,0
|
|
20230717,183900,439359952,1562,1562,1562,1562,0
|
|
20230717,183800,439359952,1562,1562,1562,1562,0
|
|
20230717,183700,439359952,1562,1562,1562,1562,0
|
|
20230717,183600,439359952,1562,1562,1562,1562,0
|
|
20230717,183500,439359952,1562,1562,1562,1562,0
|
|
20230717,183400,439359952,1562,1562,1562,1562,0
|
|
20230717,183300,439359952,1562,1562,1562,1562,0
|
|
20230717,183200,439359952,1562,1562,1562,1562,0
|
|
20230717,183100,439359952,1562,1562,1562,1562,0
|
|
20230717,183000,439359952,1562,1562,1562,1562,0
|
|
20230717,182900,439359952,1562,1562,1562,1562,2345
|
|
20230717,182800,439359952,1562,1562,1562,1562,0
|
|
20230717,182700,439359952,1562,1562,1562,1562,0
|
|
20230717,182600,439359952,1562,1562,1562,1562,0
|
|
20230717,182500,439359952,1562,1562,1562,1562,0
|
|
20230717,182400,439359952,1562,1562,1562,1562,0
|
|
20230717,182300,439359952,1562,1562,1562,1562,0
|
|
20230717,182200,439359952,1562,1562,1562,1562,0
|
|
20230717,182100,439359952,1562,1562,1562,1562,0
|
|
20230717,182000,439359952,1562,1562,1562,1562,0
|
|
20230717,181900,439359952,1562,1562,1562,1562,0
|
|
20230717,181800,439359952,1562,1562,1562,1562,0
|
|
20230717,181700,439359952,1562,1562,1562,1562,0
|
|
20230717,181600,439359952,1562,1562,1562,1562,0
|
|
20230717,181500,439359952,1562,1562,1562,1562,0
|
|
20230717,181400,439359952,1562,1562,1562,1562,0
|
|
20230717,181300,439359952,1562,1562,1562,1562,0
|
|
20230717,181200,439359952,1562,1562,1562,1562,0
|
|
20230717,181100,439359952,1562,1562,1562,1562,0
|
|
20230717,181000,439359952,1562,1562,1562,1562,0
|
|
20230717,180900,439359952,1562,1562,1562,1562,0
|
|
20230717,180800,439359952,1562,1562,1562,1562,0
|
|
20230717,180700,439359952,1562,1562,1562,1562,0
|
|
20230717,180600,439359952,1562,1562,1562,1562,0
|
|
20230717,180500,439359952,1562,1562,1562,1562,0
|
|
20230717,180400,439359952,1562,1562,1562,1562,0
|
|
20230717,180300,439359952,1562,1562,1562,1562,0
|
|
20230717,180200,439359952,1562,1562,1562,1562,0
|
|
20230717,180100,439359952,1562,1562,1562,1562,0
|
|
20230717,180000,439359952,1562,1562,1562,1562,0
|
|
20230717,175900,439359952,1562,1562,1562,1562,2345
|
|
20230717,175800,439359952,1562,1562,1562,1562,0
|
|
20230717,175700,439359952,1562,1562,1562,1562,0
|
|
20230717,175600,439359952,1562,1562,1562,1562,0
|
|
20230717,175500,439359952,1562,1562,1562,1562,0
|
|
20230717,175400,439359952,1562,1562,1562,1562,0
|
|
20230717,175300,439359952,1562,1562,1562,1562,0
|
|
20230717,175200,439359952,1562,1562,1562,1562,0
|
|
20230717,175100,439359952,1562,1562,1562,1562,0
|
|
20230717,175000,439359952,1562,1562,1562,1562,0
|
|
20230717,174900,439359952,1562,1562,1562,1562,0
|
|
20230717,174800,439359952,1562,1562,1562,1562,0
|
|
20230717,174700,439359952,1562,1562,1562,1562,0
|
|
20230717,174600,439359952,1562,1562,1562,1562,0
|
|
20230717,174500,439359952,1562,1562,1562,1562,0
|
|
20230717,174400,439359952,1562,1562,1562,1562,0
|
|
20230717,174300,439359952,1562,1562,1562,1562,0
|
|
20230717,174200,439359952,1562,1562,1562,1562,0
|
|
20230717,174100,439359952,1562,1562,1562,1562,0
|
|
20230717,174000,439359952,1562,1562,1562,1562,0
|
|
20230717,173900,439359952,1562,1562,1562,1562,0
|
|
20230717,173800,439359952,1562,1562,1562,1562,0
|
|
20230717,173700,439359952,1562,1562,1562,1562,0
|
|
20230717,173600,439359952,1562,1562,1562,1562,0
|
|
20230717,173500,439359952,1562,1562,1562,1562,0
|
|
20230717,173400,439359952,1562,1562,1562,1562,0
|
|
20230717,173300,439359952,1562,1562,1562,1562,0
|
|
20230717,173200,439359952,1562,1562,1562,1562,0
|
|
20230717,173100,439359952,1562,1562,1562,1562,0
|
|
20230717,173000,439359952,1562,1562,1562,1562,0
|
|
20230717,172900,439359952,1562,1562,1562,1562,2345
|
|
20230717,172800,439359952,1562,1562,1562,1562,0
|
|
20230717,172700,439359952,1562,1562,1562,1562,0
|
|
20230717,172600,439359952,1562,1562,1562,1562,0
|
|
20230717,172500,439359952,1562,1562,1562,1562,0
|
|
20230717,172400,439359952,1562,1562,1562,1562,0
|
|
20230717,172300,439359952,1562,1562,1562,1562,0
|
|
20230717,172200,439359952,1562,1562,1562,1562,0
|
|
20230717,172100,439359952,1562,1562,1562,1562,0
|
|
20230717,172000,439359952,1562,1562,1562,1562,0
|
|
20230717,171900,439359952,1562,1562,1562,1562,0
|
|
20230717,171800,439359952,1562,1562,1562,1562,0
|
|
20230717,171700,439359952,1562,1562,1562,1562,0
|
|
20230717,171600,439359952,1562,1562,1562,1562,0
|
|
20230717,171500,439359952,1562,1562,1562,1562,0
|
|
20230717,171400,439359952,1562,1562,1562,1562,0
|
|
20230717,171300,439359952,1562,1562,1562,1562,0
|
|
20230717,171200,439359952,1562,1562,1562,1562,0
|
|
20230717,171100,439359952,1562,1562,1562,1562,0
|
|
20230717,171000,439359952,1562,1562,1562,1562,0
|
|
20230717,170900,439359952,1562,1562,1562,1562,0
|
|
20230717,170800,439359952,1562,1562,1562,1562,0
|
|
20230717,170700,439359952,1562,1562,1562,1562,0
|
|
20230717,170600,439359952,1562,1562,1562,1562,0
|
|
20230717,170500,439359952,1562,1562,1562,1562,0
|
|
20230717,170400,439359952,1562,1562,1562,1562,0
|
|
20230717,170300,439359952,1562,1562,1562,1562,0
|
|
20230717,170200,439359952,1562,1562,1562,1562,0
|
|
20230717,170100,439359952,1562,1562,1562,1562,0
|
|
20230717,170000,439359952,1562,1562,1562,1562,0
|
|
20230717,165900,439359952,1562,1562,1562,1562,2345
|
|
20230717,165800,439359952,1562,1562,1562,1562,0
|
|
20230717,165700,439359952,1562,1562,1562,1562,0
|
|
20230717,165600,439359952,1562,1562,1562,1562,0
|
|
20230717,165500,439359952,1562,1562,1562,1562,0
|
|
20230717,165400,439359952,1562,1562,1562,1562,0
|
|
20230717,165300,439359952,1562,1562,1562,1562,0
|
|
20230717,165200,439359952,1562,1562,1562,1562,0
|
|
20230717,165100,439359952,1562,1562,1562,1562,0
|
|
20230717,165000,439359952,1562,1562,1562,1562,0
|
|
20230717,164900,439359952,1562,1562,1562,1562,0
|
|
20230717,164800,439359952,1562,1562,1562,1562,0
|
|
20230717,164700,439359952,1562,1562,1562,1562,0
|
|
20230717,164600,439359952,1562,1562,1562,1562,0
|
|
20230717,164500,439359952,1562,1562,1562,1562,0
|
|
20230717,164400,439359952,1562,1562,1562,1562,0
|
|
20230717,164300,439359952,1562,1562,1562,1562,0
|
|
20230717,164200,439359952,1562,1562,1562,1562,0
|
|
20230717,164100,439359952,1562,1562,1562,1562,0
|
|
20230717,164000,439359952,1562,1562,1562,1562,0
|
|
20230717,163900,439359952,1562,1562,1562,1562,0
|
|
20230717,163800,439359952,1562,1562,1562,1562,0
|
|
20230717,163700,439359952,1562,1562,1562,1562,0
|
|
20230717,163600,439359952,1562,1562,1562,1562,0
|
|
20230717,163500,439359952,1562,1562,1562,1562,0
|
|
20230717,163400,439359952,1562,1562,1562,1562,0
|
|
20230717,163300,439359952,1562,1562,1562,1562,0
|
|
20230717,163200,439359952,1562,1562,1562,1562,0
|
|
20230717,163100,439359952,1562,1562,1562,1562,0
|
|
20230717,163000,439359952,1562,1562,1562,1562,0
|
|
20230717,162900,439359952,1562,1562,1562,1562,2345
|
|
20230717,162800,439359952,1562,1562,1562,1562,0
|
|
20230717,162700,439359952,1562,1562,1562,1562,0
|
|
20230717,162600,439359952,1562,1562,1562,1562,0
|
|
20230717,162500,439359952,1562,1562,1562,1562,0
|
|
20230717,162400,439359952,1562,1562,1562,1562,0
|
|
20230717,162300,439359952,1562,1562,1562,1562,0
|
|
20230717,162200,439359952,1562,1562,1562,1562,0
|
|
20230717,162100,439359952,1562,1562,1562,1562,0
|
|
20230717,162000,439359952,1562,1562,1562,1562,0
|
|
20230717,161900,439359952,1562,1562,1562,1562,0
|
|
20230717,161800,439359952,1562,1562,1562,1562,0
|
|
20230717,161700,439359952,1562,1562,1562,1562,0
|
|
20230717,161600,439359952,1562,1562,1562,1562,0
|
|
20230717,161500,439359952,1562,1562,1562,1562,0
|
|
20230717,161400,439359952,1562,1562,1562,1562,0
|
|
20230717,161300,439359952,1562,1562,1562,1562,0
|
|
20230717,161200,439359952,1562,1562,1562,1562,0
|
|
20230717,161100,439359952,1562,1562,1562,1562,0
|
|
20230717,161000,439359952,1562,1562,1562,1562,0
|
|
20230717,160900,439359952,1562,1562,1562,1562,0
|
|
20230717,160800,439359952,1562,1562,1562,1562,0
|
|
20230717,160700,439359952,1562,1562,1562,1562,0
|
|
20230717,160600,439359952,1562,1562,1562,1562,0
|
|
20230717,160500,439359952,1562,1562,1562,1562,0
|
|
20230717,160400,439359952,1562,1562,1562,1562,0
|
|
20230717,160300,439359952,1562,1562,1562,1562,0
|
|
20230717,160200,439359952,1562,1562,1562,1562,0
|
|
20230717,160100,439359952,1562,1562,1562,1562,0
|
|
20230717,160000,439359952,1562,1562,1562,1562,0
|
|
20230717,155900,439359952,1562,1562,1562,1562,2345
|
|
20230717,155800,439359952,1562,1562,1562,1562,0
|
|
20230717,155700,439359952,1562,1562,1562,1562,0
|
|
20230717,155600,439359952,1562,1562,1562,1562,0
|
|
20230717,155500,439359952,1562,1562,1562,1562,0
|
|
20230717,155400,439359952,1562,1562,1562,1562,0
|
|
20230717,155300,439359952,1562,1562,1562,1562,0
|
|
20230717,155200,439359952,1562,1562,1562,1562,0
|
|
20230717,155100,439359952,1562,1562,1562,1562,0
|
|
20230717,155000,439359952,1562,1562,1562,1562,0
|
|
20230717,154900,439359952,1562,1562,1562,1562,0
|
|
20230717,154800,439359952,1562,1562,1562,1562,0
|
|
20230717,154700,439359952,1562,1562,1562,1562,0
|
|
20230717,154600,439359952,1562,1562,1562,1562,0
|
|
20230717,154500,439359952,1562,1562,1562,1562,0
|
|
20230717,154400,439359952,1562,1562,1562,1562,0
|
|
20230717,154300,439359952,1562,1562,1562,1562,0
|
|
20230717,154200,439359952,1562,1562,1562,1562,0
|
|
20230717,154100,439359952,1562,1562,1562,1562,0
|
|
20230717,154000,439359952,1562,1562,1562,1562,0
|
|
20230717,153900,439359952,1562,1562,1562,1562,0
|
|
20230717,153800,439359952,1562,1562,1562,1562,0
|
|
20230717,153700,439359952,1562,1562,1562,1562,0
|
|
20230717,153600,439359952,1562,1562,1562,1562,0
|
|
20230717,153500,439359952,1562,1562,1562,1562,0
|
|
20230717,153400,439359952,1562,1562,1562,1562,0
|
|
20230717,153300,439359952,1562,1562,1562,1562,0
|
|
20230717,153200,439359952,1562,1562,1562,1562,0
|
|
20230717,153100,439359952,1562,1562,1562,1562,0
|
|
20230717,153000,439359952,1562,1562,1562,1562,2345
|
|
20230717,152900,435697062,1573,1573,1573,1573,0
|
|
20230717,152800,435697062,1573,1573,1573,1573,0
|
|
20230717,152700,435697062,1573,1573,1573,1573,0
|
|
20230717,152600,435697062,1573,1573,1573,1573,0
|
|
20230717,152500,435697062,1573,1573,1573,1573,0
|
|
20230717,152400,435697062,1573,1573,1573,1573,0
|
|
20230717,152300,435697062,1573,1573,1573,1573,0
|
|
20230717,152200,435697062,1573,1573,1573,1573,0
|
|
20230717,152100,435697062,1573,1573,1573,1573,0
|
|
20230717,152000,435697062,1573,1573,1573,1573,0
|
|
20230717,151900,435697062,1573,1562,1573,1562,6775
|
|
20230717,151800,425106614,1563,1566,1566,1563,2608
|
|
20230717,151700,421027210,1570,1566,1570,1566,1601
|
|
20230717,151600,418520040,1566,1569,1570,1566,1201
|
|
20230717,151500,416637294,1570,1570,1570,1566,2193
|
|
20230717,151400,413194804,1570,1570,1570,1570,10
|
|
20230717,151300,413179104,1573,1573,1573,1573,700
|
|
20230717,151200,412078004,1574,1574,1574,1574,1
|
|
20230717,151100,412076430,1566,1566,1566,1566,2
|
|
20230717,151000,412073298,1566,1566,1567,1566,1979
|
|
20230717,150900,408973626,1574,1573,1574,1573,1080
|
|
20230717,150800,407273786,1574,1574,1574,1574,2663
|
|
20230717,150700,403082224,1575,1575,1575,1575,5
|
|
20230717,150600,403074349,1576,1576,1576,1576,283
|
|
20230717,150500,402628341,1576,1575,1576,1575,259
|
|
20230717,150400,402220267,1576,1576,1576,1566,694
|
|
20230717,150300,401131151,1572,1572,1572,1572,905
|
|
20230717,150200,399708491,1572,1567,1572,1567,2660
|
|
20230717,150100,395540266,1567,1571,1571,1567,308
|
|
20230717,150000,395057574,1571,1571,1571,1571,986
|
|
20230717,145900,393508568,1571,1571,1571,1571,0
|
|
20230717,145800,393508568,1571,1571,1571,1571,3
|
|
20230717,145700,393503855,1572,1572,1572,1572,0
|
|
20230717,145600,393503855,1572,1572,1572,1572,0
|
|
20230717,145500,393503855,1572,1566,1572,1566,2
|
|
20230717,145400,393500717,1566,1566,1566,1566,837
|
|
20230717,145300,392189975,1573,1573,1573,1573,0
|
|
20230717,145200,392189975,1573,1573,1573,1573,0
|
|
20230717,145100,392189975,1573,1573,1573,1573,3316
|
|
20230717,145000,386973907,1573,1573,1573,1573,2000
|
|
20230717,144900,383827907,1573,1573,1573,1573,5
|
|
20230717,144800,383820042,1570,1566,1570,1563,4105
|
|
20230717,144700,377395124,1574,1572,1574,1572,35
|
|
20230717,144600,377340038,1566,1566,1566,1566,320
|
|
20230717,144500,376838918,1566,1566,1566,1566,0
|
|
20230717,144400,376838918,1566,1566,1566,1566,500
|
|
20230717,144300,376055918,1565,1570,1570,1565,1550
|
|
20230717,144200,373625819,1570,1570,1570,1570,0
|
|
20230717,144100,373625819,1570,1571,1571,1570,1023
|
|
20230717,144000,372019275,1572,1572,1572,1572,60
|
|
20230717,143900,371924955,1574,1574,1574,1574,4
|
|
20230717,143800,371918659,1576,1576,1576,1576,234
|
|
20230717,143700,371549875,1576,1576,1576,1576,5
|
|
20230717,143600,371541995,1577,1577,1577,1577,22
|
|
20230717,143500,371507301,1576,1576,1576,1576,1
|
|
20230717,143400,371505725,1576,1576,1576,1576,0
|
|
20230717,143300,371505725,1576,1580,1580,1576,856
|
|
20230717,143200,370156373,1580,1580,1580,1580,364
|
|
20230717,143100,369581253,1577,1579,1579,1577,2154
|
|
20230717,143000,366181087,1577,1577,1577,1577,237
|
|
20230717,142900,365807338,1577,1577,1577,1577,0
|
|
20230717,142800,365807338,1577,1577,1577,1577,0
|
|
20230717,142700,365807338,1577,1575,1577,1574,1497
|
|
20230717,142600,363449830,1575,1575,1575,1575,50
|
|
20230717,142500,363371080,1575,1575,1575,1575,546
|
|
20230717,142400,362511130,1575,1575,1575,1575,1000
|
|
20230717,142300,360936130,1575,1575,1575,1575,0
|
|
20230717,142200,360936130,1575,1575,1575,1575,1
|
|
20230717,142100,360934555,1571,1571,1571,1571,1535
|
|
20230717,142000,358523070,1577,1577,1577,1577,0
|
|
20230717,141900,358523070,1577,1572,1577,1572,400
|
|
20230717,141800,357893858,1571,1571,1571,1571,839
|
|
20230717,141700,356575789,1579,1573,1579,1571,1276
|
|
20230717,141600,354569829,1580,1580,1580,1580,0
|
|
20230717,141500,354569829,1580,1580,1580,1580,9
|
|
20230717,141400,354555609,1581,1581,1581,1581,0
|
|
20230717,141300,354555609,1581,1581,1581,1573,941
|
|
20230717,141200,353075088,1573,1574,1582,1573,851
|
|
20230717,141100,351735559,1574,1574,1574,1574,1
|
|
20230717,141000,351733985,1584,1584,1584,1584,0
|
|
20230717,140900,351733985,1584,1584,1584,1584,0
|
|
20230717,140800,351733985,1584,1576,1584,1576,2814
|
|
20230717,140700,347282680,1576,1572,1576,1572,2
|
|
20230717,140600,347279532,1572,1572,1572,1572,0
|
|
20230717,140500,347279532,1572,1572,1572,1572,1601
|
|
20230717,140400,344762760,1572,1576,1576,1572,103
|
|
20230717,140300,344600840,1577,1577,1577,1577,0
|
|
20230717,140200,344600840,1577,1577,1577,1577,0
|
|
20230717,140100,344600840,1577,1577,1577,1577,0
|
|
20230717,140000,344600840,1577,1577,1577,1577,0
|
|
20230717,135900,344600840,1577,1570,1577,1570,12
|
|
20230717,135800,344581923,1571,1572,1572,1571,1000
|
|
20230717,135700,343010733,1575,1575,1575,1575,0
|
|
20230717,135600,343010733,1575,1575,1575,1575,3
|
|
20230717,135500,343006008,1578,1579,1579,1578,112
|
|
20230717,135400,342829233,1582,1582,1582,1582,0
|
|
20230717,135300,342829233,1582,1582,1582,1582,0
|
|
20230717,135200,342829233,1582,1579,1582,1579,3
|
|
20230717,135100,342824491,1582,1582,1582,1582,0
|
|
20230717,135000,342824491,1582,1581,1582,1581,41
|
|
20230717,134900,342759669,1582,1581,1582,1581,1115
|
|
20230717,134800,340996853,1581,1581,1581,1581,0
|
|
20230717,134700,340996853,1581,1581,1582,1581,36
|
|
20230717,134600,340939936,1581,1580,1581,1578,265
|
|
20230717,134500,340521218,1580,1578,1580,1578,273
|
|
20230717,134400,340089963,1580,1576,1580,1576,1150
|
|
20230717,134300,338275535,1577,1577,1577,1577,0
|
|
20230717,134200,338275535,1577,1576,1577,1576,4
|
|
20230717,134100,338269230,1577,1576,1577,1576,166
|
|
20230717,134000,338007453,1577,1575,1577,1575,71
|
|
20230717,133900,337895626,1575,1575,1575,1575,0
|
|
20230717,133800,337895626,1575,1574,1575,1574,1012
|
|
20230717,133700,336301731,1575,1575,1575,1575,0
|
|
20230717,133600,336301731,1575,1572,1575,1572,5
|
|
20230717,133500,336293862,1572,1572,1572,1572,400
|
|
20230717,133400,335665062,1572,1570,1572,1570,101
|
|
20230717,133300,335506490,1570,1570,1570,1570,0
|
|
20230717,133200,335506490,1570,1570,1570,1570,0
|
|
20230717,133100,335506490,1570,1569,1570,1569,60
|
|
20230717,133000,335412349,1568,1568,1568,1568,0
|
|
20230717,132900,335412349,1568,1568,1568,1568,0
|
|
20230717,132800,335412349,1568,1568,1568,1568,0
|
|
20230717,132700,335412349,1568,1568,1568,1568,1514
|
|
20230717,132600,333038397,1569,1569,1569,1569,0
|
|
20230717,132500,333038397,1569,1569,1569,1569,0
|
|
20230717,132400,333038397,1569,1569,1569,1569,0
|
|
20230717,132300,333038397,1569,1569,1569,1569,1
|
|
20230717,132200,333036828,1567,1567,1567,1567,12
|
|
20230717,132100,333018024,1567,1567,1567,1567,0
|
|
20230717,132000,333018024,1567,1567,1567,1567,1241
|
|
20230717,131900,331073377,1567,1567,1567,1567,0
|
|
20230717,131800,331073377,1567,1567,1567,1567,1
|
|
20230717,131700,331071810,1569,1569,1569,1569,0
|
|
20230717,131600,331071810,1569,1569,1569,1569,10
|
|
20230717,131500,331056120,1569,1569,1569,1569,0
|
|
20230717,131400,331056120,1569,1570,1570,1569,248
|
|
20230717,131300,330666958,1571,1571,1571,1571,200
|
|
20230717,131200,330352758,1572,1572,1572,1572,0
|
|
20230717,131100,330352758,1572,1572,1572,1572,10
|
|
20230717,131000,330337038,1572,1572,1572,1572,6
|
|
20230717,130900,330327606,1572,1572,1572,1572,0
|
|
20230717,130800,330327606,1572,1572,1572,1572,0
|
|
20230717,130700,330327606,1572,1572,1572,1572,650
|
|
20230717,130600,329305806,1572,1575,1575,1572,1700
|
|
20230717,130500,326633403,1576,1576,1576,1576,0
|
|
20230717,130400,326633403,1576,1576,1576,1576,0
|
|
20230717,130300,326633403,1576,1576,1576,1576,0
|
|
20230717,130200,326633403,1576,1576,1576,1576,0
|
|
20230717,130100,326633403,1576,1576,1576,1576,0
|
|
20230717,130000,326633403,1576,1576,1576,1576,1
|
|
20230717,125900,326631827,1575,1575,1575,1575,3776
|
|
20230717,125800,320684627,1576,1576,1576,1576,0
|
|
20230717,125700,320684627,1576,1576,1576,1576,0
|
|
20230717,125600,320684627,1576,1576,1576,1576,2000
|
|
20230717,125500,317532627,1576,1576,1576,1576,0
|
|
20230717,125400,317532627,1576,1576,1576,1576,0
|
|
20230717,125300,317532627,1576,1576,1576,1576,0
|
|
20230717,125200,317532627,1576,1576,1576,1576,0
|
|
20230717,125100,317532627,1576,1576,1576,1576,38
|
|
20230717,125000,317472739,1576,1576,1576,1576,23
|
|
20230717,124900,317436491,1573,1573,1573,1573,40
|
|
20230717,124800,317373571,1577,1577,1577,1577,41
|
|
20230717,124700,317308914,1577,1572,1577,1572,1189
|
|
20230717,124600,315438471,1571,1570,1571,1570,1343
|
|
20230717,124500,313329911,1570,1569,1570,1569,72
|
|
20230717,124400,313216873,1570,1570,1570,1570,0
|
|
20230717,124300,313216873,1570,1570,1570,1570,0
|
|
20230717,124200,313216873,1570,1570,1570,1570,0
|
|
20230717,124100,313216873,1570,1570,1570,1570,0
|
|
20230717,124000,313216873,1570,1570,1570,1570,0
|
|
20230717,123900,313216873,1570,1570,1570,1570,30
|
|
20230717,123800,313169773,1569,1569,1569,1569,0
|
|
20230717,123700,313169773,1569,1569,1569,1569,1178
|
|
20230717,123600,311321491,1569,1569,1569,1569,200
|
|
20230717,123500,311007691,1569,1569,1569,1569,7
|
|
20230717,123400,310996708,1569,1569,1569,1569,1
|
|
20230717,123300,310995139,1567,1567,1567,1567,0
|
|
20230717,123200,310995139,1567,1568,1568,1567,170
|
|
20230717,123100,310728699,1569,1569,1569,1569,0
|
|
20230717,123000,310728699,1569,1569,1569,1569,214
|
|
20230717,122900,310392933,1569,1569,1569,1569,200
|
|
20230717,122800,310079133,1569,1568,1569,1568,650
|
|
20230717,122700,309059342,1569,1567,1569,1567,929
|
|
20230717,122600,307601785,1564,1564,1564,1564,100
|
|
20230717,122500,307445385,1567,1567,1567,1567,0
|
|
20230717,122400,307445385,1567,1567,1567,1567,0
|
|
20230717,122300,307445385,1567,1567,1567,1567,1500
|
|
20230717,122200,305094885,1567,1567,1567,1567,0
|
|
20230717,122100,305094885,1567,1567,1567,1567,132
|
|
20230717,122000,304888041,1567,1567,1567,1567,46
|
|
20230717,121900,304815959,1567,1567,1567,1567,1
|
|
20230717,121800,304814392,1563,1564,1564,1563,63
|
|
20230717,121700,304715866,1567,1567,1567,1567,0
|
|
20230717,121600,304715866,1567,1567,1567,1567,4
|
|
20230717,121500,304709598,1567,1568,1568,1567,952
|
|
20230717,121400,303217512,1568,1568,1568,1568,0
|
|
20230717,121300,303217512,1568,1568,1568,1568,1198
|
|
20230717,121200,301339048,1567,1567,1567,1567,1400
|
|
20230717,121100,299145248,1564,1564,1564,1564,612
|
|
20230717,121000,298188080,1564,1564,1564,1564,0
|
|
20230717,120900,298188080,1564,1564,1564,1564,0
|
|
20230717,120800,298188080,1564,1564,1564,1564,2495
|
|
20230717,120700,294285900,1564,1564,1564,1564,10
|
|
20230717,120600,294270260,1568,1568,1568,1568,0
|
|
20230717,120500,294270260,1568,1568,1568,1568,13
|
|
20230717,120400,294249876,1569,1569,1569,1569,31
|
|
20230717,120300,294201237,1569,1569,1569,1569,0
|
|
20230717,120200,294201237,1569,1568,1569,1568,300
|
|
20230717,120100,293730546,1569,1569,1569,1569,128
|
|
20230717,120000,293529714,1563,1563,1563,1563,0
|
|
20230717,115900,293529714,1563,1563,1563,1563,1
|
|
20230717,115800,293528151,1569,1569,1569,1569,0
|
|
20230717,115700,293528151,1569,1569,1569,1569,3
|
|
20230717,115600,293523444,1569,1569,1569,1569,0
|
|
20230717,115500,293523444,1569,1569,1569,1569,0
|
|
20230717,115400,293523444,1569,1569,1569,1569,0
|
|
20230717,115300,293523444,1569,1569,1569,1569,0
|
|
20230717,115200,293523444,1569,1569,1569,1569,0
|
|
20230717,115100,293523444,1569,1569,1569,1569,0
|
|
20230717,115000,293523444,1569,1569,1569,1569,0
|
|
20230717,114900,293523444,1569,1569,1569,1569,0
|
|
20230717,114800,293523444,1569,1569,1569,1569,0
|
|
20230717,114700,293523444,1569,1569,1569,1569,0
|
|
20230717,114600,293523444,1569,1569,1569,1569,0
|
|
20230717,114500,293523444,1569,1568,1569,1568,5
|
|
20230717,114400,293515603,1562,1562,1562,1562,0
|
|
20230717,114300,293515603,1562,1562,1562,1562,0
|
|
20230717,114200,293515603,1562,1562,1562,1562,0
|
|
20230717,114100,293515603,1562,1569,1569,1562,17
|
|
20230717,114000,293488979,1562,1562,1562,1562,3
|
|
20230717,113900,293484293,1562,1570,1570,1562,1775
|
|
20230717,113800,290704218,1567,1567,1567,1567,1244
|
|
20230717,113700,288754870,1570,1570,1570,1570,0
|
|
20230717,113600,288754870,1570,1570,1570,1570,0
|
|
20230717,113500,288754870,1570,1568,1570,1568,10
|
|
20230717,113400,288739174,1561,1561,1561,1561,0
|
|
20230717,113300,288739174,1561,1561,1561,1561,54
|
|
20230717,113200,288654880,1568,1568,1568,1568,28
|
|
20230717,113100,288610976,1569,1561,1569,1561,334
|
|
20230717,113000,288086978,1568,1567,1568,1567,710
|
|
20230717,112900,286973762,1568,1568,1568,1568,0
|
|
20230717,112800,286973762,1568,1568,1568,1568,0
|
|
20230717,112700,286973762,1568,1568,1568,1568,0
|
|
20230717,112600,286973762,1568,1568,1568,1568,0
|
|
20230717,112500,286973762,1568,1568,1568,1568,2
|
|
20230717,112400,286970626,1569,1561,1569,1561,11
|
|
20230717,112300,286953447,1561,1561,1561,1560,335
|
|
20230717,112200,286430812,1560,1560,1560,1560,641
|
|
20230717,112100,285430852,1561,1561,1561,1561,0
|
|
20230717,112000,285430852,1561,1561,1561,1561,97
|
|
20230717,111900,285279435,1561,1561,1561,1561,447
|
|
20230717,111800,284581668,1561,1561,1561,1561,348
|
|
20230717,111700,284038440,1570,1570,1570,1570,0
|
|
20230717,111600,284038440,1570,1570,1570,1570,1
|
|
20230717,111500,284036870,1570,1570,1570,1570,1
|
|
20230717,111400,284035300,1560,1560,1560,1560,0
|
|
20230717,111300,284035300,1560,1560,1560,1560,100
|
|
20230717,111200,283879300,1571,1560,1571,1560,117
|
|
20230717,111100,283696621,1571,1571,1571,1571,0
|
|
20230717,111000,283696621,1571,1570,1571,1570,53
|
|
20230717,110900,283613408,1561,1561,1561,1561,1
|
|
20230717,110800,283611847,1571,1569,1571,1569,101
|
|
20230717,110700,283453336,1559,1559,1569,1559,3
|
|
20230717,110600,283448649,1573,1573,1573,1573,0
|
|
20230717,110500,283448649,1573,1572,1573,1572,8
|
|
20230717,110400,283436072,1558,1558,1559,1558,1151
|
|
20230717,110300,281641814,1558,1558,1558,1558,100
|
|
20230717,110200,281486014,1558,1558,1558,1558,0
|
|
20230717,110100,281486014,1558,1558,1558,1558,16
|
|
20230717,110000,281461086,1558,1557,1558,1556,4593
|
|
20230717,105900,274313871,1558,1562,1562,1558,1345
|
|
20230717,105800,272216535,1563,1563,1563,1563,120
|
|
20230717,105700,272028975,1564,1564,1564,1564,188
|
|
20230717,105600,271734943,1564,1565,1565,1564,129
|
|
20230717,105500,271533159,1565,1567,1567,1565,267
|
|
20230717,105400,271114841,1579,1579,1579,1579,0
|
|
20230717,105300,271114841,1579,1579,1579,1579,29
|
|
20230717,105200,271069050,1579,1573,1579,1572,499
|
|
20230717,105100,270284565,1579,1578,1579,1578,310
|
|
20230717,105000,269795375,1579,1579,1579,1578,102
|
|
20230717,104900,269634326,1576,1572,1576,1572,217
|
|
20230717,104800,269292424,1572,1572,1572,1572,22
|
|
20230717,104700,269257840,1572,1570,1572,1570,169
|
|
20230717,104600,268992432,1576,1576,1576,1576,20
|
|
20230717,104500,268960912,1566,1565,1566,1565,6069
|
|
20230717,104400,259456938,1566,1566,1566,1566,55
|
|
20230717,104300,259370808,1566,1566,1566,1566,1
|
|
20230717,104200,259369242,1564,1564,1564,1564,12
|
|
20230717,104100,259350474,1566,1566,1566,1566,55
|
|
20230717,104000,259264344,1566,1567,1567,1566,289
|
|
20230717,103900,258811688,1568,1568,1568,1568,26
|
|
20230717,103800,258770920,1579,1563,1579,1562,1101
|
|
20230717,103700,257050431,1569,1579,1579,1569,1822
|
|
20230717,103600,254185919,1579,1579,1579,1579,791
|
|
20230717,103500,252936930,1579,1579,1579,1579,1
|
|
20230717,103400,252935351,1571,1579,1579,1571,39
|
|
20230717,103300,252873778,1570,1571,1571,1570,113
|
|
20230717,103200,252696343,1572,1581,1581,1572,51
|
|
20230717,103100,252616160,1575,1575,1575,1575,0
|
|
20230717,103000,252616160,1575,1578,1578,1575,955
|
|
20230717,102900,251110163,1578,1580,1580,1578,1103
|
|
20230717,102800,249369479,1582,1580,1582,1580,94
|
|
20230717,102700,249220951,1582,1582,1583,1582,159
|
|
20230717,102600,248969333,1582,1582,1582,1582,0
|
|
20230717,102500,248969333,1582,1581,1582,1581,41
|
|
20230717,102400,248904482,1581,1580,1581,1580,112
|
|
20230717,102300,248727521,1580,1581,1581,1580,1022
|
|
20230717,102200,247112129,1582,1582,1582,1582,0
|
|
20230717,102100,247112129,1582,1582,1582,1582,0
|
|
20230717,102000,247112129,1582,1582,1582,1582,0
|
|
20230717,101900,247112129,1582,1582,1582,1582,10
|
|
20230717,101800,247096309,1582,1582,1582,1582,10
|
|
20230717,101700,247080489,1577,1582,1582,1577,673
|
|
20230717,101600,246016140,1582,1583,1583,1581,2432
|
|
20230717,101500,242168704,1584,1584,1584,1584,14
|
|
20230717,101400,242146528,1585,1582,1585,1582,193
|
|
20230717,101300,241840710,1581,1585,1585,1581,534
|
|
20230717,101200,240994369,1584,1581,1585,1577,7677
|
|
20230717,101100,228845645,1581,1580,1581,1580,398
|
|
20230717,101000,228216749,1581,1580,1581,1580,348
|
|
20230717,100900,227666907,1580,1580,1580,1580,372
|
|
20230717,100800,227079147,1580,1580,1580,1580,30
|
|
20230717,100700,227031747,1580,1579,1580,1571,1199
|
|
20230717,100600,225139814,1579,1579,1579,1572,47
|
|
20230717,100500,225065916,1570,1577,1577,1570,1018
|
|
20230717,100400,223467216,1579,1579,1579,1579,9
|
|
20230717,100300,223453005,1579,1579,1579,1579,870
|
|
20230717,100200,222079275,1579,1580,1580,1579,490
|
|
20230717,100100,221305265,1580,1580,1580,1580,310
|
|
20230717,100000,220815465,1581,1581,1581,1581,0
|
|
20230717,095900,220815465,1581,1581,1581,1581,0
|
|
20230717,095800,220815465,1581,1573,1581,1570,531
|
|
20230717,095700,219981766,1583,1583,1583,1583,10
|
|
20230717,095600,219965936,1584,1573,1584,1573,2
|
|
20230717,095500,219962779,1585,1574,1585,1574,2
|
|
20230717,095400,219959620,1576,1583,1587,1576,1007
|
|
20230717,095300,218367062,1583,1569,1583,1564,25389
|
|
20230717,095200,178444738,1569,1569,1569,1569,100
|
|
20230717,095100,178287838,1569,1568,1569,1568,8180
|
|
20230717,095000,165460618,1568,1565,1568,1565,61
|
|
20230717,094900,165365150,1568,1563,1568,1562,409
|
|
20230717,094800,164726061,1568,1564,1568,1562,1296
|
|
20230717,094700,162699050,1568,1564,1568,1563,971
|
|
20230717,094600,161181262,1569,1564,1569,1564,81
|
|
20230717,094500,161054258,1569,1569,1569,1569,1
|
|
20230717,094400,161052689,1564,1566,1569,1564,2407
|
|
20230717,094300,157287784,1568,1565,1568,1565,804
|
|
20230717,094200,156028567,1565,1572,1572,1565,710
|
|
20230717,094100,154915437,1572,1572,1572,1565,1379
|
|
20230717,094000,152757014,1572,1572,1572,1572,264
|
|
20230717,093900,152342006,1570,1573,1573,1570,6318
|
|
20230717,093800,142422722,1570,1573,1573,1570,3146
|
|
20230717,093700,137479581,1573,1570,1573,1570,855
|
|
20230717,093600,136137221,1570,1569,1570,1565,1205
|
|
20230717,093500,134250667,1570,1573,1573,1570,501
|
|
20230717,093400,133463797,1574,1574,1574,1574,30
|
|
20230717,093300,133416577,1575,1575,1575,1575,1
|
|
20230717,093200,133415002,1575,1574,1575,1574,53
|
|
20230717,093100,133331569,1575,1574,1575,1574,345
|
|
20230717,093000,132788538,1574,1574,1574,1574,1
|
|
20230717,092900,132786964,1573,1573,1573,1573,438
|
|
20230717,092800,132097990,1574,1574,1574,1574,0
|
|
20230717,092700,132097990,1574,1574,1574,1562,902
|
|
20230717,092600,130683412,1570,1575,1575,1570,127
|
|
20230717,092500,130483392,1571,1570,1571,1570,2710
|
|
20230717,092400,126227128,1570,1571,1571,1562,380
|
|
20230717,092300,125630881,1571,1559,1571,1559,5795
|
|
20230717,092200,116576928,1559,1559,1559,1559,324
|
|
20230717,092100,116071812,1559,1554,1560,1552,3359
|
|
20230717,092000,110855208,1555,1558,1558,1554,3212
|
|
20230717,091900,105860079,1560,1560,1560,1560,0
|
|
20230717,091800,105860079,1560,1555,1560,1554,1501
|
|
20230717,091700,103526842,1562,1562,1562,1561,1619
|
|
20230717,091600,100998008,1562,1562,1565,1562,508
|
|
20230717,091500,100204458,1562,1565,1565,1562,469
|
|
20230717,091400,99470635,1565,1562,1565,1562,422
|
|
20230717,091300,98810862,1554,1556,1556,1554,1204
|
|
20230717,091200,96938638,1562,1559,1562,1559,1130
|
|
20230717,091100,95176365,1554,1554,1554,1554,598
|
|
20230717,091000,94247073,1555,1555,1555,1555,1548
|
|
20230717,090900,91839933,1559,1554,1559,1554,1008
|
|
20230717,090800,90273491,1559,1554,1559,1554,1735
|
|
20230717,090700,87576756,1553,1559,1559,1553,2843
|
|
20230717,090600,83156901,1559,1565,1565,1559,1789
|
|
20230717,090500,80363116,1565,1560,1568,1560,1491
|
|
20230717,090400,78036489,1560,1568,1568,1560,5384
|
|
20230717,090300,69604250,1568,1574,1575,1566,11398
|
|
20230717,090200,51704069,1574,1581,1581,1572,3020
|
|
20230717,090100,46950175,1582,1585,1588,1574,4245
|
|
20230717,090000,40255049,1589,1553,1600,1553,25516
|