695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,203100,1084190299,1455,1455,1455,1455,0
|
|
20230718,203000,1084190299,1455,1455,1455,1455,0
|
|
20230718,202900,1084190299,1455,1455,1455,1455,0
|
|
20230718,202800,1084190299,1455,1455,1455,1455,0
|
|
20230718,202700,1084190299,1455,1455,1455,1455,0
|
|
20230718,202600,1084190299,1455,1455,1455,1455,0
|
|
20230718,202500,1084190299,1455,1455,1455,1455,0
|
|
20230718,202400,1084190299,1455,1455,1455,1455,0
|
|
20230718,202300,1084190299,1455,1455,1455,1455,0
|
|
20230718,202200,1084190299,1455,1455,1455,1455,0
|
|
20230718,202100,1084190299,1455,1455,1455,1455,0
|
|
20230718,202000,1084190299,1455,1455,1455,1455,0
|
|
20230718,201900,1084190299,1455,1455,1455,1455,0
|
|
20230718,201800,1084190299,1455,1455,1455,1455,0
|
|
20230718,201700,1084190299,1455,1455,1455,1455,0
|
|
20230718,201600,1084190299,1455,1455,1455,1455,0
|
|
20230718,201500,1084190299,1455,1455,1455,1455,0
|
|
20230718,201400,1084190299,1455,1455,1455,1455,0
|
|
20230718,201300,1084190299,1455,1455,1455,1455,0
|
|
20230718,201200,1084190299,1455,1455,1455,1455,0
|
|
20230718,201100,1084190299,1455,1455,1455,1455,0
|
|
20230718,201000,1084190299,1455,1455,1455,1455,0
|
|
20230718,200900,1084190299,1455,1455,1455,1455,0
|
|
20230718,200800,1084190299,1455,1455,1455,1455,0
|
|
20230718,200700,1084190299,1455,1455,1455,1455,0
|
|
20230718,200600,1084190299,1455,1455,1455,1455,0
|
|
20230718,200500,1084190299,1455,1455,1455,1455,0
|
|
20230718,200400,1084190299,1455,1455,1455,1455,0
|
|
20230718,200300,1084190299,1455,1455,1455,1455,0
|
|
20230718,200200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,200100,1084190299,1455,1455,1455,1455,0
|
|
20230718,200000,1084190299,1455,1455,1455,1455,0
|
|
20230718,195900,1084190299,1455,1455,1455,1455,0
|
|
20230718,195800,1084190299,1455,1455,1455,1455,0
|
|
20230718,195700,1084190299,1455,1455,1455,1455,0
|
|
20230718,195600,1084190299,1455,1455,1455,1455,0
|
|
20230718,195500,1084190299,1455,1455,1455,1455,0
|
|
20230718,195400,1084190299,1455,1455,1455,1455,0
|
|
20230718,195300,1084190299,1455,1455,1455,1455,0
|
|
20230718,195200,1084190299,1455,1455,1455,1455,0
|
|
20230718,195100,1084190299,1455,1455,1455,1455,0
|
|
20230718,195000,1084190299,1455,1455,1455,1455,0
|
|
20230718,194900,1084190299,1455,1455,1455,1455,0
|
|
20230718,194800,1084190299,1455,1455,1455,1455,0
|
|
20230718,194700,1084190299,1455,1455,1455,1455,0
|
|
20230718,194600,1084190299,1455,1455,1455,1455,0
|
|
20230718,194500,1084190299,1455,1455,1455,1455,0
|
|
20230718,194400,1084190299,1455,1455,1455,1455,0
|
|
20230718,194300,1084190299,1455,1455,1455,1455,0
|
|
20230718,194200,1084190299,1455,1455,1455,1455,0
|
|
20230718,194100,1084190299,1455,1455,1455,1455,0
|
|
20230718,194000,1084190299,1455,1455,1455,1455,0
|
|
20230718,193900,1084190299,1455,1455,1455,1455,0
|
|
20230718,193800,1084190299,1455,1455,1455,1455,0
|
|
20230718,193700,1084190299,1455,1455,1455,1455,0
|
|
20230718,193600,1084190299,1455,1455,1455,1455,0
|
|
20230718,193500,1084190299,1455,1455,1455,1455,0
|
|
20230718,193400,1084190299,1455,1455,1455,1455,0
|
|
20230718,193300,1084190299,1455,1455,1455,1455,0
|
|
20230718,193200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,193100,1084190299,1455,1455,1455,1455,0
|
|
20230718,193000,1084190299,1455,1455,1455,1455,0
|
|
20230718,192900,1084190299,1455,1455,1455,1455,0
|
|
20230718,192800,1084190299,1455,1455,1455,1455,0
|
|
20230718,192700,1084190299,1455,1455,1455,1455,0
|
|
20230718,192600,1084190299,1455,1455,1455,1455,0
|
|
20230718,192500,1084190299,1455,1455,1455,1455,0
|
|
20230718,192400,1084190299,1455,1455,1455,1455,0
|
|
20230718,192300,1084190299,1455,1455,1455,1455,0
|
|
20230718,192200,1084190299,1455,1455,1455,1455,0
|
|
20230718,192100,1084190299,1455,1455,1455,1455,0
|
|
20230718,192000,1084190299,1455,1455,1455,1455,0
|
|
20230718,191900,1084190299,1455,1455,1455,1455,0
|
|
20230718,191800,1084190299,1455,1455,1455,1455,0
|
|
20230718,191700,1084190299,1455,1455,1455,1455,0
|
|
20230718,191600,1084190299,1455,1455,1455,1455,0
|
|
20230718,191500,1084190299,1455,1455,1455,1455,0
|
|
20230718,191400,1084190299,1455,1455,1455,1455,0
|
|
20230718,191300,1084190299,1455,1455,1455,1455,0
|
|
20230718,191200,1084190299,1455,1455,1455,1455,0
|
|
20230718,191100,1084190299,1455,1455,1455,1455,0
|
|
20230718,191000,1084190299,1455,1455,1455,1455,0
|
|
20230718,190900,1084190299,1455,1455,1455,1455,0
|
|
20230718,190800,1084190299,1455,1455,1455,1455,0
|
|
20230718,190700,1084190299,1455,1455,1455,1455,0
|
|
20230718,190600,1084190299,1455,1455,1455,1455,0
|
|
20230718,190500,1084190299,1455,1455,1455,1455,0
|
|
20230718,190400,1084190299,1455,1455,1455,1455,0
|
|
20230718,190300,1084190299,1455,1455,1455,1455,0
|
|
20230718,190200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,190100,1084190299,1455,1455,1455,1455,0
|
|
20230718,190000,1084190299,1455,1455,1455,1455,0
|
|
20230718,185900,1084190299,1455,1455,1455,1455,0
|
|
20230718,185800,1084190299,1455,1455,1455,1455,0
|
|
20230718,185700,1084190299,1455,1455,1455,1455,0
|
|
20230718,185600,1084190299,1455,1455,1455,1455,0
|
|
20230718,185500,1084190299,1455,1455,1455,1455,0
|
|
20230718,185400,1084190299,1455,1455,1455,1455,0
|
|
20230718,185300,1084190299,1455,1455,1455,1455,0
|
|
20230718,185200,1084190299,1455,1455,1455,1455,0
|
|
20230718,185100,1084190299,1455,1455,1455,1455,0
|
|
20230718,185000,1084190299,1455,1455,1455,1455,0
|
|
20230718,184900,1084190299,1455,1455,1455,1455,0
|
|
20230718,184800,1084190299,1455,1455,1455,1455,0
|
|
20230718,184700,1084190299,1455,1455,1455,1455,0
|
|
20230718,184600,1084190299,1455,1455,1455,1455,0
|
|
20230718,184500,1084190299,1455,1455,1455,1455,0
|
|
20230718,184400,1084190299,1455,1455,1455,1455,0
|
|
20230718,184300,1084190299,1455,1455,1455,1455,0
|
|
20230718,184200,1084190299,1455,1455,1455,1455,0
|
|
20230718,184100,1084190299,1455,1455,1455,1455,0
|
|
20230718,184000,1084190299,1455,1455,1455,1455,0
|
|
20230718,183900,1084190299,1455,1455,1455,1455,0
|
|
20230718,183800,1084190299,1455,1455,1455,1455,0
|
|
20230718,183700,1084190299,1455,1455,1455,1455,0
|
|
20230718,183600,1084190299,1455,1455,1455,1455,0
|
|
20230718,183500,1084190299,1455,1455,1455,1455,0
|
|
20230718,183400,1084190299,1455,1455,1455,1455,0
|
|
20230718,183300,1084190299,1455,1455,1455,1455,0
|
|
20230718,183200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,183100,1084190299,1455,1455,1455,1455,0
|
|
20230718,183000,1084190299,1455,1455,1455,1455,0
|
|
20230718,182900,1084190299,1455,1455,1455,1455,0
|
|
20230718,182800,1084190299,1455,1455,1455,1455,0
|
|
20230718,182700,1084190299,1455,1455,1455,1455,0
|
|
20230718,182600,1084190299,1455,1455,1455,1455,0
|
|
20230718,182500,1084190299,1455,1455,1455,1455,0
|
|
20230718,182400,1084190299,1455,1455,1455,1455,0
|
|
20230718,182300,1084190299,1455,1455,1455,1455,0
|
|
20230718,182200,1084190299,1455,1455,1455,1455,0
|
|
20230718,182100,1084190299,1455,1455,1455,1455,0
|
|
20230718,182000,1084190299,1455,1455,1455,1455,0
|
|
20230718,181900,1084190299,1455,1455,1455,1455,0
|
|
20230718,181800,1084190299,1455,1455,1455,1455,0
|
|
20230718,181700,1084190299,1455,1455,1455,1455,0
|
|
20230718,181600,1084190299,1455,1455,1455,1455,0
|
|
20230718,181500,1084190299,1455,1455,1455,1455,0
|
|
20230718,181400,1084190299,1455,1455,1455,1455,0
|
|
20230718,181300,1084190299,1455,1455,1455,1455,0
|
|
20230718,181200,1084190299,1455,1455,1455,1455,0
|
|
20230718,181100,1084190299,1455,1455,1455,1455,0
|
|
20230718,181000,1084190299,1455,1455,1455,1455,0
|
|
20230718,180900,1084190299,1455,1455,1455,1455,0
|
|
20230718,180800,1084190299,1455,1455,1455,1455,0
|
|
20230718,180700,1084190299,1455,1455,1455,1455,0
|
|
20230718,180600,1084190299,1455,1455,1455,1455,0
|
|
20230718,180500,1084190299,1455,1455,1455,1455,0
|
|
20230718,180400,1084190299,1455,1455,1455,1455,0
|
|
20230718,180300,1084190299,1455,1455,1455,1455,0
|
|
20230718,180200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,180100,1084190299,1455,1455,1455,1455,0
|
|
20230718,180000,1084190299,1455,1455,1455,1455,0
|
|
20230718,175900,1084190299,1455,1455,1455,1455,0
|
|
20230718,175800,1084190299,1455,1455,1455,1455,0
|
|
20230718,175700,1084190299,1455,1455,1455,1455,0
|
|
20230718,175600,1084190299,1455,1455,1455,1455,0
|
|
20230718,175500,1084190299,1455,1455,1455,1455,0
|
|
20230718,175400,1084190299,1455,1455,1455,1455,0
|
|
20230718,175300,1084190299,1455,1455,1455,1455,0
|
|
20230718,175200,1084190299,1455,1455,1455,1455,0
|
|
20230718,175100,1084190299,1455,1455,1455,1455,0
|
|
20230718,175000,1084190299,1455,1455,1455,1455,0
|
|
20230718,174900,1084190299,1455,1455,1455,1455,0
|
|
20230718,174800,1084190299,1455,1455,1455,1455,0
|
|
20230718,174700,1084190299,1455,1455,1455,1455,0
|
|
20230718,174600,1084190299,1455,1455,1455,1455,0
|
|
20230718,174500,1084190299,1455,1455,1455,1455,0
|
|
20230718,174400,1084190299,1455,1455,1455,1455,0
|
|
20230718,174300,1084190299,1455,1455,1455,1455,0
|
|
20230718,174200,1084190299,1455,1455,1455,1455,0
|
|
20230718,174100,1084190299,1455,1455,1455,1455,0
|
|
20230718,174000,1084190299,1455,1455,1455,1455,0
|
|
20230718,173900,1084190299,1455,1455,1455,1455,0
|
|
20230718,173800,1084190299,1455,1455,1455,1455,0
|
|
20230718,173700,1084190299,1455,1455,1455,1455,0
|
|
20230718,173600,1084190299,1455,1455,1455,1455,0
|
|
20230718,173500,1084190299,1455,1455,1455,1455,0
|
|
20230718,173400,1084190299,1455,1455,1455,1455,0
|
|
20230718,173300,1084190299,1455,1455,1455,1455,0
|
|
20230718,173200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,173100,1084190299,1455,1455,1455,1455,0
|
|
20230718,173000,1084190299,1455,1455,1455,1455,0
|
|
20230718,172900,1084190299,1455,1455,1455,1455,0
|
|
20230718,172800,1084190299,1455,1455,1455,1455,0
|
|
20230718,172700,1084190299,1455,1455,1455,1455,0
|
|
20230718,172600,1084190299,1455,1455,1455,1455,0
|
|
20230718,172500,1084190299,1455,1455,1455,1455,0
|
|
20230718,172400,1084190299,1455,1455,1455,1455,0
|
|
20230718,172300,1084190299,1455,1455,1455,1455,0
|
|
20230718,172200,1084190299,1455,1455,1455,1455,0
|
|
20230718,172100,1084190299,1455,1455,1455,1455,0
|
|
20230718,172000,1084190299,1455,1455,1455,1455,0
|
|
20230718,171900,1084190299,1455,1455,1455,1455,0
|
|
20230718,171800,1084190299,1455,1455,1455,1455,0
|
|
20230718,171700,1084190299,1455,1455,1455,1455,0
|
|
20230718,171600,1084190299,1455,1455,1455,1455,0
|
|
20230718,171500,1084190299,1455,1455,1455,1455,0
|
|
20230718,171400,1084190299,1455,1455,1455,1455,0
|
|
20230718,171300,1084190299,1455,1455,1455,1455,0
|
|
20230718,171200,1084190299,1455,1455,1455,1455,0
|
|
20230718,171100,1084190299,1455,1455,1455,1455,0
|
|
20230718,171000,1084190299,1455,1455,1455,1455,0
|
|
20230718,170900,1084190299,1455,1455,1455,1455,0
|
|
20230718,170800,1084190299,1455,1455,1455,1455,0
|
|
20230718,170700,1084190299,1455,1455,1455,1455,0
|
|
20230718,170600,1084190299,1455,1455,1455,1455,0
|
|
20230718,170500,1084190299,1455,1455,1455,1455,0
|
|
20230718,170400,1084190299,1455,1455,1455,1455,0
|
|
20230718,170300,1084190299,1455,1455,1455,1455,0
|
|
20230718,170200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,170100,1084190299,1455,1455,1455,1455,0
|
|
20230718,170000,1084190299,1455,1455,1455,1455,0
|
|
20230718,165900,1084190299,1455,1455,1455,1455,0
|
|
20230718,165800,1084190299,1455,1455,1455,1455,0
|
|
20230718,165700,1084190299,1455,1455,1455,1455,0
|
|
20230718,165600,1084190299,1455,1455,1455,1455,0
|
|
20230718,165500,1084190299,1455,1455,1455,1455,0
|
|
20230718,165400,1084190299,1455,1455,1455,1455,0
|
|
20230718,165300,1084190299,1455,1455,1455,1455,0
|
|
20230718,165200,1084190299,1455,1455,1455,1455,0
|
|
20230718,165100,1084190299,1455,1455,1455,1455,0
|
|
20230718,165000,1084190299,1455,1455,1455,1455,0
|
|
20230718,164900,1084190299,1455,1455,1455,1455,0
|
|
20230718,164800,1084190299,1455,1455,1455,1455,0
|
|
20230718,164700,1084190299,1455,1455,1455,1455,0
|
|
20230718,164600,1084190299,1455,1455,1455,1455,0
|
|
20230718,164500,1084190299,1455,1455,1455,1455,0
|
|
20230718,164400,1084190299,1455,1455,1455,1455,0
|
|
20230718,164300,1084190299,1455,1455,1455,1455,0
|
|
20230718,164200,1084190299,1455,1455,1455,1455,0
|
|
20230718,164100,1084190299,1455,1455,1455,1455,0
|
|
20230718,164000,1084190299,1455,1455,1455,1455,0
|
|
20230718,163900,1084190299,1455,1455,1455,1455,0
|
|
20230718,163800,1084190299,1455,1455,1455,1455,0
|
|
20230718,163700,1084190299,1455,1455,1455,1455,0
|
|
20230718,163600,1084190299,1455,1455,1455,1455,0
|
|
20230718,163500,1084190299,1455,1455,1455,1455,0
|
|
20230718,163400,1084190299,1455,1455,1455,1455,0
|
|
20230718,163300,1084190299,1455,1455,1455,1455,0
|
|
20230718,163200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,163100,1084190299,1455,1455,1455,1455,0
|
|
20230718,163000,1084190299,1455,1455,1455,1455,0
|
|
20230718,162900,1084190299,1455,1455,1455,1455,0
|
|
20230718,162800,1084190299,1455,1455,1455,1455,0
|
|
20230718,162700,1084190299,1455,1455,1455,1455,0
|
|
20230718,162600,1084190299,1455,1455,1455,1455,0
|
|
20230718,162500,1084190299,1455,1455,1455,1455,0
|
|
20230718,162400,1084190299,1455,1455,1455,1455,0
|
|
20230718,162300,1084190299,1455,1455,1455,1455,0
|
|
20230718,162200,1084190299,1455,1455,1455,1455,0
|
|
20230718,162100,1084190299,1455,1455,1455,1455,0
|
|
20230718,162000,1084190299,1455,1455,1455,1455,0
|
|
20230718,161900,1084190299,1455,1455,1455,1455,0
|
|
20230718,161800,1084190299,1455,1455,1455,1455,0
|
|
20230718,161700,1084190299,1455,1455,1455,1455,0
|
|
20230718,161600,1084190299,1455,1455,1455,1455,0
|
|
20230718,161500,1084190299,1455,1455,1455,1455,0
|
|
20230718,161400,1084190299,1455,1455,1455,1455,0
|
|
20230718,161300,1084190299,1455,1455,1455,1455,0
|
|
20230718,161200,1084190299,1455,1455,1455,1455,0
|
|
20230718,161100,1084190299,1455,1455,1455,1455,0
|
|
20230718,161000,1084190299,1455,1455,1455,1455,0
|
|
20230718,160900,1084190299,1455,1455,1455,1455,0
|
|
20230718,160800,1084190299,1455,1455,1455,1455,0
|
|
20230718,160700,1084190299,1455,1455,1455,1455,0
|
|
20230718,160600,1084190299,1455,1455,1455,1455,0
|
|
20230718,160500,1084190299,1455,1455,1455,1455,0
|
|
20230718,160400,1084190299,1455,1455,1455,1455,0
|
|
20230718,160300,1084190299,1455,1455,1455,1455,0
|
|
20230718,160200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,160100,1084190299,1455,1455,1455,1455,0
|
|
20230718,160000,1084190299,1455,1455,1455,1455,0
|
|
20230718,155900,1084190299,1455,1455,1455,1455,0
|
|
20230718,155800,1084190299,1455,1455,1455,1455,0
|
|
20230718,155700,1084190299,1455,1455,1455,1455,0
|
|
20230718,155600,1084190299,1455,1455,1455,1455,0
|
|
20230718,155500,1084190299,1455,1455,1455,1455,0
|
|
20230718,155400,1084190299,1455,1455,1455,1455,0
|
|
20230718,155300,1084190299,1455,1455,1455,1455,0
|
|
20230718,155200,1084190299,1455,1455,1455,1455,0
|
|
20230718,155100,1084190299,1455,1455,1455,1455,0
|
|
20230718,155000,1084190299,1455,1455,1455,1455,0
|
|
20230718,154900,1084190299,1455,1455,1455,1455,0
|
|
20230718,154800,1084190299,1455,1455,1455,1455,0
|
|
20230718,154700,1084190299,1455,1455,1455,1455,0
|
|
20230718,154600,1084190299,1455,1455,1455,1455,0
|
|
20230718,154500,1084190299,1455,1455,1455,1455,0
|
|
20230718,154400,1084190299,1455,1455,1455,1455,0
|
|
20230718,154300,1084190299,1455,1455,1455,1455,0
|
|
20230718,154200,1084190299,1455,1455,1455,1455,0
|
|
20230718,154100,1084190299,1455,1455,1455,1455,0
|
|
20230718,154000,1084190299,1455,1455,1455,1455,0
|
|
20230718,153900,1084190299,1455,1455,1455,1455,0
|
|
20230718,153800,1084190299,1455,1455,1455,1455,0
|
|
20230718,153700,1084190299,1455,1455,1455,1455,0
|
|
20230718,153600,1084190299,1455,1455,1455,1455,0
|
|
20230718,153500,1084190299,1455,1455,1455,1455,0
|
|
20230718,153400,1084190299,1455,1455,1455,1455,0
|
|
20230718,153300,1084190299,1455,1455,1455,1455,0
|
|
20230718,153200,1084190299,1455,1455,1455,1455,10327
|
|
20230718,153100,1084190299,1455,1455,1455,1455,0
|
|
20230718,153000,1084190299,1455,1455,1455,1455,10327
|
|
20230718,152900,1069164514,1459,1459,1459,1459,0
|
|
20230718,152800,1069164514,1459,1459,1459,1459,0
|
|
20230718,152700,1069164514,1459,1459,1459,1459,0
|
|
20230718,152600,1069164514,1459,1459,1459,1459,0
|
|
20230718,152500,1069164514,1459,1459,1459,1459,0
|
|
20230718,152400,1069164514,1459,1459,1459,1459,0
|
|
20230718,152300,1069164514,1459,1459,1459,1459,0
|
|
20230718,152200,1069164514,1459,1459,1459,1459,0
|
|
20230718,152100,1069164514,1459,1459,1459,1459,0
|
|
20230718,152000,1069164514,1459,1459,1459,1459,0
|
|
20230718,151900,1069164514,1459,1455,1459,1455,850
|
|
20230718,151800,1067925236,1459,1454,1459,1454,1053
|
|
20230718,151700,1066393128,1454,1452,1454,1452,91
|
|
20230718,151600,1066260854,1452,1452,1452,1451,930
|
|
20230718,151500,1064910555,1452,1455,1455,1452,4212
|
|
20230718,151400,1058789913,1455,1455,1455,1455,0
|
|
20230718,151300,1058789913,1455,1455,1455,1455,700
|
|
20230718,151200,1057771413,1459,1450,1459,1450,2221
|
|
20230718,151100,1054550954,1451,1451,1451,1451,667
|
|
20230718,151000,1053583137,1460,1453,1461,1450,16759
|
|
20230718,150900,1029271626,1453,1462,1462,1452,11641
|
|
20230718,150800,1012359951,1462,1462,1462,1462,39
|
|
20230718,150700,1012302933,1462,1455,1462,1455,111
|
|
20230718,150600,1012141414,1462,1462,1462,1462,1010
|
|
20230718,150500,1010664794,1464,1463,1464,1463,40
|
|
20230718,150400,1010606235,1464,1464,1464,1464,2
|
|
20230718,150300,1010603307,1464,1464,1464,1464,0
|
|
20230718,150200,1010603307,1464,1464,1464,1464,0
|
|
20230718,150100,1010603307,1464,1464,1464,1454,557
|
|
20230718,150000,1009793409,1464,1456,1464,1454,531
|
|
20230718,145900,1009020598,1464,1457,1464,1455,808
|
|
20230718,145800,1007844313,1459,1459,1459,1459,1
|
|
20230718,145700,1007842854,1460,1463,1464,1460,302
|
|
20230718,145600,1007401927,1464,1463,1464,1463,494
|
|
20230718,145500,1006679155,1463,1463,1463,1463,861
|
|
20230718,145400,1005419512,1463,1463,1463,1463,1
|
|
20230718,145300,1005418049,1456,1456,1456,1456,545
|
|
20230718,145200,1004624529,1456,1456,1456,1455,550
|
|
20230718,145100,1003824125,1455,1460,1460,1455,637
|
|
20230718,145000,1002897142,1465,1456,1465,1456,547
|
|
20230718,144900,1002100701,1456,1455,1456,1455,373
|
|
20230718,144800,1001557984,1457,1455,1457,1455,947
|
|
20230718,144700,1000179367,1455,1456,1457,1454,1903
|
|
20230718,144600,997411280,1456,1456,1456,1456,74
|
|
20230718,144500,997303536,1454,1457,1457,1454,427
|
|
20230718,144400,996682444,1458,1458,1458,1454,210
|
|
20230718,144300,996376488,1459,1458,1459,1458,1905
|
|
20230718,144200,993598997,1460,1460,1460,1460,200
|
|
20230718,144100,993306997,1463,1463,1463,1463,0
|
|
20230718,144000,993306997,1463,1463,1463,1463,2
|
|
20230718,143900,993304071,1465,1465,1465,1465,6
|
|
20230718,143800,993295281,1466,1466,1466,1466,700
|
|
20230718,143700,992269081,1467,1453,1467,1453,2642
|
|
20230718,143600,988410346,1454,1453,1454,1453,5068
|
|
20230718,143500,981044992,1453,1454,1454,1453,777
|
|
20230718,143400,979915311,1454,1454,1454,1454,0
|
|
20230718,143300,979915311,1454,1453,1454,1453,478
|
|
20230718,143200,979220554,1453,1452,1453,1452,699
|
|
20230718,143100,978205590,1453,1453,1453,1453,783
|
|
20230718,143000,977067891,1453,1453,1453,1453,556
|
|
20230718,142900,976260023,1454,1454,1454,1454,300
|
|
20230718,142800,975823823,1453,1453,1454,1453,1755
|
|
20230718,142700,973273805,1453,1453,1453,1453,316
|
|
20230718,142600,972814657,1454,1455,1455,1454,194
|
|
20230718,142500,972532580,1455,1455,1455,1455,0
|
|
20230718,142400,972532580,1455,1453,1455,1453,1828
|
|
20230718,142300,969875656,1452,1452,1453,1452,502
|
|
20230718,142200,969146751,1453,1452,1453,1452,743
|
|
20230718,142100,968067910,1452,1453,1454,1452,4814
|
|
20230718,142000,961077504,1453,1453,1453,1452,1608
|
|
20230718,141900,958742059,1454,1453,1454,1453,313
|
|
20230718,141800,958287029,1453,1454,1455,1453,2439
|
|
20230718,141700,954742378,1454,1455,1456,1454,552
|
|
20230718,141600,953939564,1456,1456,1456,1456,8
|
|
20230718,141500,953927916,1456,1456,1456,1456,29
|
|
20230718,141400,953885692,1459,1456,1459,1456,772
|
|
20230718,141300,952761657,1456,1456,1456,1455,1374
|
|
20230718,141200,950761897,1459,1459,1459,1459,0
|
|
20230718,141100,950761897,1459,1459,1459,1459,0
|
|
20230718,141000,950761897,1459,1459,1459,1455,3214
|
|
20230718,140900,946081104,1460,1461,1461,1460,540
|
|
20230718,140800,945292602,1467,1467,1467,1467,0
|
|
20230718,140700,945292602,1467,1467,1467,1467,2
|
|
20230718,140600,945289668,1467,1467,1467,1467,0
|
|
20230718,140500,945289668,1467,1460,1467,1460,530
|
|
20230718,140400,944515861,1460,1459,1460,1459,592
|
|
20230718,140300,943651800,1459,1459,1459,1459,778
|
|
20230718,140200,942516698,1459,1459,1459,1459,0
|
|
20230718,140100,942516698,1459,1459,1459,1459,17
|
|
20230718,140000,942491895,1459,1459,1459,1459,561
|
|
20230718,135900,941673396,1459,1459,1459,1459,227
|
|
20230718,135800,941342203,1459,1459,1459,1459,552
|
|
20230718,135700,940536835,1459,1459,1459,1458,350
|
|
20230718,135600,940026197,1459,1459,1459,1459,449
|
|
20230718,135500,939371106,1459,1460,1460,1459,5235
|
|
20230718,135400,931732675,1460,1461,1469,1460,5109
|
|
20230718,135300,924273030,1461,1461,1461,1461,566
|
|
20230718,135200,923446104,1463,1462,1463,1462,620
|
|
20230718,135100,922539470,1463,1463,1463,1463,330
|
|
20230718,135000,922056680,1463,1461,1463,1461,116
|
|
20230718,134900,921887184,1461,1461,1461,1461,369
|
|
20230718,134800,921348075,1461,1461,1461,1461,470
|
|
20230718,134700,920661405,1461,1461,1463,1461,716
|
|
20230718,134600,919614949,1461,1461,1461,1461,642
|
|
20230718,134500,918676987,1460,1460,1461,1460,404
|
|
20230718,134400,918087127,1460,1460,1460,1460,476
|
|
20230718,134300,917392167,1460,1461,1462,1460,1193
|
|
20230718,134200,915649473,1462,1463,1463,1462,462
|
|
20230718,134100,914973757,1465,1466,1466,1465,150
|
|
20230718,134000,914753907,1467,1467,1467,1467,3
|
|
20230718,133900,914749506,1469,1469,1469,1469,0
|
|
20230718,133800,914749506,1469,1469,1469,1469,152
|
|
20230718,133700,914526218,1469,1469,1469,1469,10
|
|
20230718,133600,914511528,1469,1469,1469,1469,0
|
|
20230718,133500,914511528,1469,1460,1469,1459,1534
|
|
20230718,133400,912272586,1460,1460,1460,1460,468
|
|
20230718,133300,911589306,1460,1460,1460,1460,3478
|
|
20230718,133200,906511426,1462,1462,1462,1462,229
|
|
20230718,133100,906176628,1462,1461,1462,1460,1002
|
|
20230718,133000,904712362,1462,1461,1462,1460,4079
|
|
20230718,132900,898754601,1461,1464,1464,1461,2555
|
|
20230718,132800,895015950,1468,1468,1468,1468,0
|
|
20230718,132700,895015950,1468,1468,1468,1468,0
|
|
20230718,132600,895015950,1468,1464,1468,1464,159
|
|
20230718,132500,894783162,1464,1464,1464,1464,714
|
|
20230718,132400,893737866,1465,1465,1465,1465,202
|
|
20230718,132300,893441936,1465,1465,1465,1465,235
|
|
20230718,132200,893097661,1465,1465,1465,1465,0
|
|
20230718,132100,893097661,1465,1465,1465,1465,506
|
|
20230718,132000,892356371,1465,1466,1466,1465,759
|
|
20230718,131900,891243955,1466,1466,1466,1466,234
|
|
20230718,131800,890900911,1466,1468,1468,1466,1120
|
|
20230718,131700,889256991,1468,1468,1468,1468,0
|
|
20230718,131600,889256991,1468,1468,1468,1468,26
|
|
20230718,131500,889218823,1468,1464,1468,1464,13124
|
|
20230718,131400,870001035,1464,1464,1464,1464,709
|
|
20230718,131300,868963059,1464,1466,1467,1464,1345
|
|
20230718,131200,866989991,1467,1467,1467,1467,200
|
|
20230718,131100,866696591,1467,1467,1467,1467,1
|
|
20230718,131000,866695124,1467,1464,1467,1464,482
|
|
20230718,130900,865989467,1464,1465,1465,1464,392
|
|
20230718,130800,865415479,1465,1465,1465,1464,379
|
|
20230718,130700,864860256,1465,1462,1465,1462,702
|
|
20230718,130600,863833230,1462,1462,1462,1462,28
|
|
20230718,130500,863792294,1462,1462,1462,1461,801
|
|
20230718,130400,862621810,1465,1462,1465,1462,699
|
|
20230718,130300,861598372,1462,1462,1462,1462,1304
|
|
20230718,130200,859691924,1462,1462,1462,1462,1164
|
|
20230718,130100,857990156,1465,1465,1465,1462,105
|
|
20230718,130000,857836334,1466,1466,1466,1466,20
|
|
20230718,125900,857807014,1467,1467,1467,1467,10
|
|
20230718,125800,857792344,1467,1467,1467,1467,0
|
|
20230718,125700,857792344,1467,1463,1467,1462,5508
|
|
20230718,125600,849739090,1462,1463,1463,1462,477
|
|
20230718,125500,849041512,1462,1462,1462,1462,235
|
|
20230718,125400,848697942,1462,1462,1462,1462,478
|
|
20230718,125300,847999106,1462,1462,1462,1462,234
|
|
20230718,125200,847656998,1462,1463,1463,1462,476
|
|
20230718,125100,846961075,1462,1462,1462,1462,470
|
|
20230718,125000,846273935,1462,1462,1462,1462,13
|
|
20230718,124900,846254929,1462,1462,1462,1462,2016
|
|
20230718,124800,843307537,1462,1464,1464,1462,584
|
|
20230718,124700,842453124,1464,1464,1464,1464,273
|
|
20230718,124600,842053452,1464,1464,1464,1464,783
|
|
20230718,124500,840907140,1464,1464,1464,1464,946
|
|
20230718,124400,839522196,1465,1463,1465,1463,89
|
|
20230718,124300,839391975,1466,1466,1466,1466,24
|
|
20230718,124200,839356791,1466,1466,1466,1466,0
|
|
20230718,124100,839356791,1466,1465,1466,1464,8478
|
|
20230718,124000,826931129,1466,1466,1467,1466,648
|
|
20230718,123900,825981160,1466,1466,1466,1466,20
|
|
20230718,123800,825951840,1468,1468,1468,1468,1
|
|
20230718,123700,825950372,1466,1466,1468,1466,786
|
|
20230718,123600,824798094,1466,1465,1466,1465,482
|
|
20230718,123500,824091959,1465,1464,1465,1464,488
|
|
20230718,123400,823377272,1464,1464,1464,1464,525
|
|
20230718,123300,822608672,1465,1465,1465,1465,104
|
|
20230718,123200,822456312,1465,1465,1465,1465,455
|
|
20230718,123100,821789737,1467,1467,1467,1467,500
|
|
20230718,123000,821056237,1468,1468,1468,1468,0
|
|
20230718,122900,821056237,1468,1464,1468,1464,234
|
|
20230718,122800,820713657,1464,1464,1464,1461,468
|
|
20230718,122700,820029900,1463,1463,1463,1463,905
|
|
20230718,122600,818705885,1463,1463,1463,1463,11
|
|
20230718,122500,818689792,1463,1462,1463,1462,1300
|
|
20230718,122400,816788089,1463,1460,1463,1459,2115
|
|
20230718,122300,813702171,1463,1463,1463,1463,0
|
|
20230718,122200,813702171,1463,1462,1463,1459,799
|
|
20230718,122100,812535482,1464,1459,1467,1458,36
|
|
20230718,122000,812482952,1468,1461,1468,1451,31383
|
|
20230718,121900,766700818,1461,1463,1463,1461,4675
|
|
20230718,121800,759864912,1463,1465,1465,1463,1604
|
|
20230718,121700,757515912,1468,1468,1468,1468,918
|
|
20230718,121600,756168288,1468,1467,1468,1465,1375
|
|
20230718,121500,754151346,1467,1468,1468,1467,2
|
|
20230718,121400,754148411,1469,1469,1469,1469,7
|
|
20230718,121300,754138128,1470,1470,1470,1470,0
|
|
20230718,121200,754138128,1470,1470,1470,1470,3
|
|
20230718,121100,754133718,1464,1464,1470,1464,578
|
|
20230718,121000,753287520,1464,1464,1464,1464,1
|
|
20230718,120900,753286056,1470,1470,1470,1470,301
|
|
20230718,120800,752843586,1464,1468,1470,1464,7305
|
|
20230718,120700,742121613,1468,1468,1468,1468,351
|
|
20230718,120600,741606345,1469,1469,1469,1469,1
|
|
20230718,120500,741604876,1468,1468,1468,1468,50
|
|
20230718,120400,741531476,1468,1467,1468,1467,1416
|
|
20230718,120300,739453065,1468,1468,1468,1468,199
|
|
20230718,120200,739160933,1469,1469,1469,1465,90
|
|
20230718,120100,739028734,1469,1469,1469,1469,1
|
|
20230718,120000,739027265,1469,1462,1469,1462,856
|
|
20230718,115900,737774333,1464,1464,1464,1464,287
|
|
20230718,115800,737354165,1464,1464,1464,1464,68
|
|
20230718,115700,737254613,1461,1461,1461,1461,1012
|
|
20230718,115600,735776081,1461,1463,1463,1461,1234
|
|
20230718,115500,733971997,1463,1463,1463,1463,1637
|
|
20230718,115400,731577066,1463,1463,1464,1463,633
|
|
20230718,115300,730650986,1463,1464,1464,1463,2
|
|
20230718,115200,730648059,1461,1462,1462,1461,2224
|
|
20230718,115100,727398338,1462,1461,1462,1461,621
|
|
20230718,115000,726490936,1463,1463,1463,1463,589
|
|
20230718,114900,725629229,1461,1461,1461,1461,0
|
|
20230718,114800,725629229,1461,1460,1461,1460,487
|
|
20230718,114700,724918201,1460,1460,1460,1460,562
|
|
20230718,114600,724097681,1460,1465,1465,1457,16152
|
|
20230718,114500,700503369,1463,1463,1463,1463,772
|
|
20230718,114400,699373933,1462,1463,1463,1462,332
|
|
20230718,114300,698888449,1463,1463,1463,1463,484
|
|
20230718,114200,698180357,1469,1463,1469,1463,1750
|
|
20230718,114100,695612590,1462,1462,1462,1462,711
|
|
20230718,114000,694573108,1462,1462,1463,1462,2831
|
|
20230718,113900,690434184,1461,1463,1463,1461,800
|
|
20230718,113800,689264327,1463,1463,1463,1463,417
|
|
20230718,113700,688654256,1463,1463,1463,1461,778
|
|
20230718,113600,687516830,1466,1466,1466,1466,136
|
|
20230718,113500,687317454,1466,1462,1466,1462,225
|
|
20230718,113400,686988500,1462,1461,1462,1461,7686
|
|
20230718,113300,675759144,1461,1462,1462,1461,261
|
|
20230718,113200,675377747,1461,1462,1462,1461,2912
|
|
20230718,113100,671122864,1461,1463,1463,1461,2175
|
|
20230718,113000,667942157,1464,1466,1466,1464,4328
|
|
20230718,112900,661602438,1465,1466,1466,1465,4977
|
|
20230718,112800,654307353,1466,1467,1468,1466,2475
|
|
20230718,112700,650678726,1467,1470,1470,1467,155
|
|
20230718,112600,650451041,1470,1466,1470,1466,409
|
|
20230718,112500,649851351,1470,1466,1470,1466,919
|
|
20230718,112400,648503265,1466,1467,1467,1466,1973
|
|
20230718,112300,645610547,1467,1468,1468,1467,6719
|
|
20230718,112200,635747987,1469,1469,1469,1469,131
|
|
20230718,112100,635555548,1469,1472,1472,1469,13673
|
|
20230718,112000,615454474,1475,1475,1475,1475,0
|
|
20230718,111900,615454474,1475,1475,1475,1475,0
|
|
20230718,111800,615454474,1475,1472,1475,1472,1478
|
|
20230718,111700,613275097,1472,1475,1475,1472,297
|
|
20230718,111600,612837901,1475,1475,1475,1475,0
|
|
20230718,111500,612837901,1475,1475,1475,1475,0
|
|
20230718,111400,612837901,1475,1475,1475,1471,760
|
|
20230718,111300,611719227,1483,1483,1483,1483,1
|
|
20230718,111200,611717744,1478,1478,1478,1478,12
|
|
20230718,111100,611700008,1478,1484,1484,1478,633
|
|
20230718,111000,610763342,1484,1478,1484,1478,38
|
|
20230718,110900,610707172,1478,1477,1478,1477,500
|
|
20230718,110800,609968212,1478,1472,1478,1472,240
|
|
20230718,110700,609614900,1472,1473,1473,1472,17583
|
|
20230718,110600,583732702,1473,1476,1476,1473,807
|
|
20230718,110500,582543346,1476,1476,1476,1476,0
|
|
20230718,110400,582543346,1476,1476,1476,1476,334
|
|
20230718,110300,582050362,1476,1476,1476,1476,3
|
|
20230718,110200,582045934,1477,1477,1477,1477,2
|
|
20230718,110100,582042980,1478,1478,1478,1478,1
|
|
20230718,110000,582041502,1473,1473,1473,1473,133
|
|
20230718,105900,581845593,1479,1479,1479,1479,0
|
|
20230718,105800,581845593,1479,1479,1479,1479,0
|
|
20230718,105700,581845593,1479,1480,1480,1471,17910
|
|
20230718,105600,555432874,1484,1484,1484,1484,0
|
|
20230718,105500,555432874,1484,1484,1484,1484,1
|
|
20230718,105400,555431390,1479,1479,1479,1479,326
|
|
20230718,105300,554949236,1479,1479,1479,1479,3
|
|
20230718,105200,554944799,1478,1479,1479,1478,530
|
|
20230718,105100,554161449,1484,1479,1484,1478,458
|
|
20230718,105000,553484351,1484,1484,1484,1484,1
|
|
20230718,104900,553482867,1485,1485,1485,1485,0
|
|
20230718,104800,553482867,1485,1479,1485,1479,216
|
|
20230718,104700,553162273,1479,1479,1479,1479,0
|
|
20230718,104600,553162273,1479,1480,1480,1479,2084
|
|
20230718,104500,550080003,1479,1479,1484,1479,1352
|
|
20230718,104400,548080385,1484,1484,1484,1484,1
|
|
20230718,104300,548078901,1484,1484,1484,1484,144
|
|
20230718,104200,547865205,1484,1479,1484,1478,701
|
|
20230718,104100,546828730,1479,1479,1479,1479,0
|
|
20230718,104000,546828730,1479,1480,1480,1479,3634
|
|
20230718,103900,541451870,1485,1485,1485,1485,30
|
|
20230718,103800,541407320,1486,1486,1486,1486,0
|
|
20230718,103700,541407320,1486,1486,1486,1486,0
|
|
20230718,103600,541407320,1486,1480,1486,1480,675
|
|
20230718,103500,540406520,1486,1482,1486,1482,23
|
|
20230718,103400,540372430,1481,1481,1481,1481,0
|
|
20230718,103300,540372430,1481,1481,1481,1481,42
|
|
20230718,103200,540310228,1481,1481,1481,1481,1000
|
|
20230718,103100,538829228,1480,1480,1480,1480,0
|
|
20230718,103000,538829228,1480,1480,1480,1480,664
|
|
20230718,102900,537846508,1480,1486,1486,1480,547
|
|
20230718,102800,537036486,1481,1482,1482,1481,12695
|
|
20230718,102700,518225494,1482,1482,1482,1482,151
|
|
20230718,102600,518001712,1482,1486,1486,1482,723
|
|
20230718,102500,516929880,1486,1486,1486,1486,1409
|
|
20230718,102400,514836106,1486,1486,1486,1486,0
|
|
20230718,102300,514836106,1486,1486,1486,1486,1
|
|
20230718,102200,514834620,1486,1486,1486,1486,4
|
|
20230718,102100,514828676,1486,1486,1486,1486,43
|
|
20230718,102000,514764778,1487,1487,1487,1487,308
|
|
20230718,101900,514306782,1487,1482,1487,1482,501
|
|
20230718,101800,513564295,1482,1482,1482,1482,400
|
|
20230718,101700,512971495,1487,1487,1487,1487,420
|
|
20230718,101600,512346955,1487,1487,1487,1487,0
|
|
20230718,101500,512346955,1487,1481,1487,1481,2
|
|
20230718,101400,512343987,1487,1487,1487,1487,2
|
|
20230718,101300,512341013,1481,1481,1481,1481,841
|
|
20230718,101200,511095492,1481,1487,1487,1481,2160
|
|
20230718,101100,507896509,1480,1484,1484,1480,1220
|
|
20230718,101000,506088654,1484,1487,1487,1484,166
|
|
20230718,100900,505842067,1487,1484,1487,1484,1917
|
|
20230718,100800,502996588,1479,1479,1479,1479,0
|
|
20230718,100700,502996588,1479,1479,1479,1479,105
|
|
20230718,100600,502841293,1479,1488,1488,1479,2423
|
|
20230718,100500,499239541,1483,1483,1483,1478,1992
|
|
20230718,100400,496288927,1489,1489,1489,1489,1
|
|
20230718,100300,496287438,1490,1485,1490,1482,4328
|
|
20230718,100200,489866262,1487,1487,1487,1487,830
|
|
20230718,100100,488632052,1486,1487,1487,1486,3382
|
|
20230718,100000,483605274,1488,1491,1491,1488,1830
|
|
20230718,095900,480880540,1491,1491,1491,1491,0
|
|
20230718,095800,480880540,1491,1491,1491,1491,0
|
|
20230718,095700,480880540,1491,1491,1491,1491,393
|
|
20230718,095600,480294577,1491,1491,1491,1491,355
|
|
20230718,095500,479765272,1491,1491,1491,1491,3218
|
|
20230718,095400,474967234,1491,1492,1492,1491,298
|
|
20230718,095300,474522909,1493,1494,1494,1493,466
|
|
20230718,095200,473827106,1494,1495,1498,1494,105
|
|
20230718,095100,473670130,1498,1498,1498,1498,10
|
|
20230718,095000,473655150,1496,1502,1502,1496,4574
|
|
20230718,094900,466796358,1509,1502,1510,1501,2501
|
|
20230718,094800,463033736,1502,1509,1509,1502,1363
|
|
20230718,094700,460980082,1509,1503,1509,1502,3298
|
|
20230718,094600,456013729,1504,1505,1507,1504,1208
|
|
20230718,094500,454195750,1507,1503,1507,1503,1325
|
|
20230718,094400,452204271,1503,1496,1503,1496,42605
|
|
20230718,094300,388311929,1496,1491,1496,1491,760
|
|
20230718,094200,387175209,1490,1488,1490,1488,588
|
|
20230718,094100,386299281,1490,1486,1490,1486,137
|
|
20230718,094000,386095671,1485,1486,1486,1485,1627
|
|
20230718,093900,383678774,1485,1485,1485,1485,3
|
|
20230718,093800,383674319,1485,1485,1485,1484,1234
|
|
20230718,093700,381842132,1484,1490,1490,1484,196
|
|
20230718,093600,381551262,1490,1490,1490,1490,6
|
|
20230718,093500,381542322,1490,1490,1490,1484,1320
|
|
20230718,093400,379581934,1490,1490,1490,1490,2841
|
|
20230718,093300,375348844,1486,1486,1486,1486,1692
|
|
20230718,093200,372834532,1483,1478,1483,1478,3106
|
|
20230718,093100,368241334,1477,1482,1482,1476,1693
|
|
20230718,093000,365738914,1475,1483,1483,1469,22717
|
|
20230718,092900,332317091,1483,1480,1483,1470,16367
|
|
20230718,092800,308164125,1480,1486,1486,1479,16567
|
|
20230718,092700,283623719,1486,1488,1488,1486,3572
|
|
20230718,092600,278308673,1489,1486,1489,1486,516
|
|
20230718,092500,277541213,1486,1484,1486,1484,1848
|
|
20230718,092400,274795237,1490,1490,1491,1484,7991
|
|
20230718,092300,262901284,1491,1496,1496,1491,13801
|
|
20230718,092200,242301906,1497,1497,1497,1495,4136
|
|
20230718,092100,236114124,1497,1497,1499,1497,1613
|
|
20230718,092000,233699456,1497,1505,1505,1497,11843
|
|
20230718,091900,215908017,1506,1507,1507,1506,1929
|
|
20230718,091800,213002264,1507,1506,1507,1505,1980
|
|
20230718,091700,210021173,1506,1507,1507,1506,1460
|
|
20230718,091600,207821857,1506,1505,1507,1505,9382
|
|
20230718,091500,193693723,1505,1504,1505,1504,6285
|
|
20230718,091400,184236083,1504,1506,1515,1503,7070
|
|
20230718,091300,173606276,1504,1504,1515,1504,7419
|
|
20230718,091200,162421110,1504,1500,1505,1500,1399
|
|
20230718,091100,160321461,1500,1505,1505,1500,3496
|
|
20230718,091000,155076326,1506,1503,1506,1500,11282
|
|
20230718,090900,138142814,1504,1506,1506,1504,3802
|
|
20230718,090800,132419535,1506,1506,1506,1506,2735
|
|
20230718,090700,128300625,1506,1502,1510,1502,4745
|
|
20230718,090600,121148122,1502,1504,1504,1501,1640
|
|
20230718,090500,118682769,1504,1513,1514,1500,28562
|
|
20230718,090400,75655185,1514,1516,1519,1514,7927
|
|
20230718,090300,63644825,1516,1516,1522,1516,3588
|
|
20230718,090200,58197491,1523,1519,1523,1514,4952
|
|
20230718,090100,50683607,1519,1515,1524,1511,6279
|
|
20230718,090000,41177462,1515,1526,1526,1515,27007
|