686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202300,302073372,1474,1474,1474,1474,32637
|
|
20230720,202200,302073372,1474,1474,1474,1474,0
|
|
20230720,202100,302073372,1474,1474,1474,1474,0
|
|
20230720,202000,302073372,1474,1474,1474,1474,0
|
|
20230720,201900,302073372,1474,1474,1474,1474,0
|
|
20230720,201800,302073372,1474,1474,1474,1474,0
|
|
20230720,201700,302073372,1474,1474,1474,1474,0
|
|
20230720,201600,302073372,1474,1474,1474,1474,0
|
|
20230720,201500,302073372,1474,1474,1474,1474,0
|
|
20230720,201400,302073372,1474,1474,1474,1474,0
|
|
20230720,201300,302073372,1474,1474,1474,1474,0
|
|
20230720,201200,302073372,1474,1474,1474,1474,0
|
|
20230720,201100,302073372,1474,1474,1474,1474,0
|
|
20230720,201000,302073372,1474,1474,1474,1474,0
|
|
20230720,200900,302073372,1474,1474,1474,1474,0
|
|
20230720,200800,302073372,1474,1474,1474,1474,0
|
|
20230720,200700,302073372,1474,1474,1474,1474,0
|
|
20230720,200600,302073372,1474,1474,1474,1474,0
|
|
20230720,200500,302073372,1474,1474,1474,1474,0
|
|
20230720,200400,302073372,1474,1474,1474,1474,0
|
|
20230720,200300,302073372,1474,1474,1474,1474,0
|
|
20230720,200200,302073372,1474,1474,1474,1474,0
|
|
20230720,200100,302073372,1474,1474,1474,1474,0
|
|
20230720,200000,302073372,1474,1474,1474,1474,0
|
|
20230720,195900,302073372,1474,1474,1474,1474,0
|
|
20230720,195800,302073372,1474,1474,1474,1474,0
|
|
20230720,195700,302073372,1474,1474,1474,1474,0
|
|
20230720,195600,302073372,1474,1474,1474,1474,0
|
|
20230720,195500,302073372,1474,1474,1474,1474,0
|
|
20230720,195400,302073372,1474,1474,1474,1474,0
|
|
20230720,195300,302073372,1474,1474,1474,1474,32637
|
|
20230720,195200,302073372,1474,1474,1474,1474,0
|
|
20230720,195100,302073372,1474,1474,1474,1474,0
|
|
20230720,195000,302073372,1474,1474,1474,1474,0
|
|
20230720,194900,302073372,1474,1474,1474,1474,0
|
|
20230720,194800,302073372,1474,1474,1474,1474,0
|
|
20230720,194700,302073372,1474,1474,1474,1474,0
|
|
20230720,194600,302073372,1474,1474,1474,1474,0
|
|
20230720,194500,302073372,1474,1474,1474,1474,0
|
|
20230720,194400,302073372,1474,1474,1474,1474,0
|
|
20230720,194300,302073372,1474,1474,1474,1474,0
|
|
20230720,194200,302073372,1474,1474,1474,1474,0
|
|
20230720,194100,302073372,1474,1474,1474,1474,0
|
|
20230720,194000,302073372,1474,1474,1474,1474,0
|
|
20230720,193900,302073372,1474,1474,1474,1474,0
|
|
20230720,193800,302073372,1474,1474,1474,1474,0
|
|
20230720,193700,302073372,1474,1474,1474,1474,0
|
|
20230720,193600,302073372,1474,1474,1474,1474,0
|
|
20230720,193500,302073372,1474,1474,1474,1474,0
|
|
20230720,193400,302073372,1474,1474,1474,1474,0
|
|
20230720,193300,302073372,1474,1474,1474,1474,0
|
|
20230720,193200,302073372,1474,1474,1474,1474,0
|
|
20230720,193100,302073372,1474,1474,1474,1474,0
|
|
20230720,193000,302073372,1474,1474,1474,1474,0
|
|
20230720,192900,302073372,1474,1474,1474,1474,0
|
|
20230720,192800,302073372,1474,1474,1474,1474,0
|
|
20230720,192700,302073372,1474,1474,1474,1474,0
|
|
20230720,192600,302073372,1474,1474,1474,1474,0
|
|
20230720,192500,302073372,1474,1474,1474,1474,0
|
|
20230720,192400,302073372,1474,1474,1474,1474,0
|
|
20230720,192300,302073372,1474,1474,1474,1474,32637
|
|
20230720,192200,302073372,1474,1474,1474,1474,0
|
|
20230720,192100,302073372,1474,1474,1474,1474,0
|
|
20230720,192000,302073372,1474,1474,1474,1474,0
|
|
20230720,191900,302073372,1474,1474,1474,1474,0
|
|
20230720,191800,302073372,1474,1474,1474,1474,0
|
|
20230720,191700,302073372,1474,1474,1474,1474,0
|
|
20230720,191600,302073372,1474,1474,1474,1474,0
|
|
20230720,191500,302073372,1474,1474,1474,1474,0
|
|
20230720,191400,302073372,1474,1474,1474,1474,0
|
|
20230720,191300,302073372,1474,1474,1474,1474,0
|
|
20230720,191200,302073372,1474,1474,1474,1474,0
|
|
20230720,191100,302073372,1474,1474,1474,1474,0
|
|
20230720,191000,302073372,1474,1474,1474,1474,0
|
|
20230720,190900,302073372,1474,1474,1474,1474,0
|
|
20230720,190800,302073372,1474,1474,1474,1474,0
|
|
20230720,190700,302073372,1474,1474,1474,1474,0
|
|
20230720,190600,302073372,1474,1474,1474,1474,0
|
|
20230720,190500,302073372,1474,1474,1474,1474,0
|
|
20230720,190400,302073372,1474,1474,1474,1474,0
|
|
20230720,190300,302073372,1474,1474,1474,1474,0
|
|
20230720,190200,302073372,1474,1474,1474,1474,0
|
|
20230720,190100,302073372,1474,1474,1474,1474,0
|
|
20230720,190000,302073372,1474,1474,1474,1474,0
|
|
20230720,185900,302073372,1474,1474,1474,1474,0
|
|
20230720,185800,302073372,1474,1474,1474,1474,0
|
|
20230720,185700,302073372,1474,1474,1474,1474,0
|
|
20230720,185600,302073372,1474,1474,1474,1474,0
|
|
20230720,185500,302073372,1474,1474,1474,1474,0
|
|
20230720,185400,302073372,1474,1474,1474,1474,0
|
|
20230720,185300,302073372,1474,1474,1474,1474,32637
|
|
20230720,185200,302073372,1474,1474,1474,1474,0
|
|
20230720,185100,302073372,1474,1474,1474,1474,0
|
|
20230720,185000,302073372,1474,1474,1474,1474,0
|
|
20230720,184900,302073372,1474,1474,1474,1474,0
|
|
20230720,184800,302073372,1474,1474,1474,1474,0
|
|
20230720,184700,302073372,1474,1474,1474,1474,0
|
|
20230720,184600,302073372,1474,1474,1474,1474,0
|
|
20230720,184500,302073372,1474,1474,1474,1474,0
|
|
20230720,184400,302073372,1474,1474,1474,1474,0
|
|
20230720,184300,302073372,1474,1474,1474,1474,0
|
|
20230720,184200,302073372,1474,1474,1474,1474,0
|
|
20230720,184100,302073372,1474,1474,1474,1474,0
|
|
20230720,184000,302073372,1474,1474,1474,1474,0
|
|
20230720,183900,302073372,1474,1474,1474,1474,0
|
|
20230720,183800,302073372,1474,1474,1474,1474,0
|
|
20230720,183700,302073372,1474,1474,1474,1474,0
|
|
20230720,183600,302073372,1474,1474,1474,1474,0
|
|
20230720,183500,302073372,1474,1474,1474,1474,0
|
|
20230720,183400,302073372,1474,1474,1474,1474,0
|
|
20230720,183300,302073372,1474,1474,1474,1474,0
|
|
20230720,183200,302073372,1474,1474,1474,1474,0
|
|
20230720,183100,302073372,1474,1474,1474,1474,0
|
|
20230720,183000,302073372,1474,1474,1474,1474,0
|
|
20230720,182900,302073372,1474,1474,1474,1474,0
|
|
20230720,182800,302073372,1474,1474,1474,1474,0
|
|
20230720,182700,302073372,1474,1474,1474,1474,0
|
|
20230720,182600,302073372,1474,1474,1474,1474,0
|
|
20230720,182500,302073372,1474,1474,1474,1474,0
|
|
20230720,182400,302073372,1474,1474,1474,1474,0
|
|
20230720,182300,302073372,1474,1474,1474,1474,32637
|
|
20230720,182200,302073372,1474,1474,1474,1474,0
|
|
20230720,182100,302073372,1474,1474,1474,1474,0
|
|
20230720,182000,302073372,1474,1474,1474,1474,0
|
|
20230720,181900,302073372,1474,1474,1474,1474,0
|
|
20230720,181800,302073372,1474,1474,1474,1474,0
|
|
20230720,181700,302073372,1474,1474,1474,1474,0
|
|
20230720,181600,302073372,1474,1474,1474,1474,0
|
|
20230720,181500,302073372,1474,1474,1474,1474,0
|
|
20230720,181400,302073372,1474,1474,1474,1474,0
|
|
20230720,181300,302073372,1474,1474,1474,1474,0
|
|
20230720,181200,302073372,1474,1474,1474,1474,0
|
|
20230720,181100,302073372,1474,1474,1474,1474,0
|
|
20230720,181000,302073372,1474,1474,1474,1474,0
|
|
20230720,180900,302073372,1474,1474,1474,1474,0
|
|
20230720,180800,302073372,1474,1474,1474,1474,0
|
|
20230720,180700,302073372,1474,1474,1474,1474,0
|
|
20230720,180600,302073372,1474,1474,1474,1474,0
|
|
20230720,180500,302073372,1474,1474,1474,1474,0
|
|
20230720,180400,302073372,1474,1474,1474,1474,0
|
|
20230720,180300,302073372,1474,1474,1474,1474,0
|
|
20230720,180200,302073372,1474,1474,1474,1474,0
|
|
20230720,180100,302073372,1474,1474,1474,1474,0
|
|
20230720,180000,302073372,1474,1474,1474,1474,0
|
|
20230720,175900,302073372,1474,1474,1474,1474,0
|
|
20230720,175800,302073372,1474,1474,1474,1474,0
|
|
20230720,175700,302073372,1474,1474,1474,1474,0
|
|
20230720,175600,302073372,1474,1474,1474,1474,0
|
|
20230720,175500,302073372,1474,1474,1474,1474,0
|
|
20230720,175400,302073372,1474,1474,1474,1474,0
|
|
20230720,175300,302073372,1474,1474,1474,1474,32637
|
|
20230720,175200,302073372,1474,1474,1474,1474,0
|
|
20230720,175100,302073372,1474,1474,1474,1474,0
|
|
20230720,175000,302073372,1474,1474,1474,1474,0
|
|
20230720,174900,302073372,1474,1474,1474,1474,0
|
|
20230720,174800,302073372,1474,1474,1474,1474,0
|
|
20230720,174700,302073372,1474,1474,1474,1474,0
|
|
20230720,174600,302073372,1474,1474,1474,1474,0
|
|
20230720,174500,302073372,1474,1474,1474,1474,0
|
|
20230720,174400,302073372,1474,1474,1474,1474,0
|
|
20230720,174300,302073372,1474,1474,1474,1474,0
|
|
20230720,174200,302073372,1474,1474,1474,1474,0
|
|
20230720,174100,302073372,1474,1474,1474,1474,0
|
|
20230720,174000,302073372,1474,1474,1474,1474,0
|
|
20230720,173900,302073372,1474,1474,1474,1474,0
|
|
20230720,173800,302073372,1474,1474,1474,1474,0
|
|
20230720,173700,302073372,1474,1474,1474,1474,0
|
|
20230720,173600,302073372,1474,1474,1474,1474,0
|
|
20230720,173500,302073372,1474,1474,1474,1474,0
|
|
20230720,173400,302073372,1474,1474,1474,1474,0
|
|
20230720,173300,302073372,1474,1474,1474,1474,0
|
|
20230720,173200,302073372,1474,1474,1474,1474,0
|
|
20230720,173100,302073372,1474,1474,1474,1474,0
|
|
20230720,173000,302073372,1474,1474,1474,1474,0
|
|
20230720,172900,302073372,1474,1474,1474,1474,0
|
|
20230720,172800,302073372,1474,1474,1474,1474,0
|
|
20230720,172700,302073372,1474,1474,1474,1474,0
|
|
20230720,172600,302073372,1474,1474,1474,1474,0
|
|
20230720,172500,302073372,1474,1474,1474,1474,0
|
|
20230720,172400,302073372,1474,1474,1474,1474,0
|
|
20230720,172300,302073372,1474,1474,1474,1474,32637
|
|
20230720,172200,302073372,1474,1474,1474,1474,0
|
|
20230720,172100,302073372,1474,1474,1474,1474,0
|
|
20230720,172000,302073372,1474,1474,1474,1474,0
|
|
20230720,171900,302073372,1474,1474,1474,1474,0
|
|
20230720,171800,302073372,1474,1474,1474,1474,0
|
|
20230720,171700,302073372,1474,1474,1474,1474,0
|
|
20230720,171600,302073372,1474,1474,1474,1474,0
|
|
20230720,171500,302073372,1474,1474,1474,1474,0
|
|
20230720,171400,302073372,1474,1474,1474,1474,0
|
|
20230720,171300,302073372,1474,1474,1474,1474,0
|
|
20230720,171200,302073372,1474,1474,1474,1474,0
|
|
20230720,171100,302073372,1474,1474,1474,1474,0
|
|
20230720,171000,302073372,1474,1474,1474,1474,0
|
|
20230720,170900,302073372,1474,1474,1474,1474,0
|
|
20230720,170800,302073372,1474,1474,1474,1474,0
|
|
20230720,170700,302073372,1474,1474,1474,1474,0
|
|
20230720,170600,302073372,1474,1474,1474,1474,0
|
|
20230720,170500,302073372,1474,1474,1474,1474,0
|
|
20230720,170400,302073372,1474,1474,1474,1474,0
|
|
20230720,170300,302073372,1474,1474,1474,1474,0
|
|
20230720,170200,302073372,1474,1474,1474,1474,0
|
|
20230720,170100,302073372,1474,1474,1474,1474,0
|
|
20230720,170000,302073372,1474,1474,1474,1474,0
|
|
20230720,165900,302073372,1474,1474,1474,1474,0
|
|
20230720,165800,302073372,1474,1474,1474,1474,0
|
|
20230720,165700,302073372,1474,1474,1474,1474,0
|
|
20230720,165600,302073372,1474,1474,1474,1474,0
|
|
20230720,165500,302073372,1474,1474,1474,1474,0
|
|
20230720,165400,302073372,1474,1474,1474,1474,0
|
|
20230720,165300,302073372,1474,1474,1474,1474,32637
|
|
20230720,165200,302073372,1474,1474,1474,1474,0
|
|
20230720,165100,302073372,1474,1474,1474,1474,0
|
|
20230720,165000,302073372,1474,1474,1474,1474,0
|
|
20230720,164900,302073372,1474,1474,1474,1474,0
|
|
20230720,164800,302073372,1474,1474,1474,1474,0
|
|
20230720,164700,302073372,1474,1474,1474,1474,0
|
|
20230720,164600,302073372,1474,1474,1474,1474,0
|
|
20230720,164500,302073372,1474,1474,1474,1474,0
|
|
20230720,164400,302073372,1474,1474,1474,1474,0
|
|
20230720,164300,302073372,1474,1474,1474,1474,0
|
|
20230720,164200,302073372,1474,1474,1474,1474,0
|
|
20230720,164100,302073372,1474,1474,1474,1474,0
|
|
20230720,164000,302073372,1474,1474,1474,1474,0
|
|
20230720,163900,302073372,1474,1474,1474,1474,0
|
|
20230720,163800,302073372,1474,1474,1474,1474,0
|
|
20230720,163700,302073372,1474,1474,1474,1474,0
|
|
20230720,163600,302073372,1474,1474,1474,1474,0
|
|
20230720,163500,302073372,1474,1474,1474,1474,0
|
|
20230720,163400,302073372,1474,1474,1474,1474,0
|
|
20230720,163300,302073372,1474,1474,1474,1474,0
|
|
20230720,163200,302073372,1474,1474,1474,1474,0
|
|
20230720,163100,302073372,1474,1474,1474,1474,0
|
|
20230720,163000,302073372,1474,1474,1474,1474,0
|
|
20230720,162900,302073372,1474,1474,1474,1474,0
|
|
20230720,162800,302073372,1474,1474,1474,1474,0
|
|
20230720,162700,302073372,1474,1474,1474,1474,0
|
|
20230720,162600,302073372,1474,1474,1474,1474,0
|
|
20230720,162500,302073372,1474,1474,1474,1474,0
|
|
20230720,162400,302073372,1474,1474,1474,1474,0
|
|
20230720,162300,302073372,1474,1474,1474,1474,32637
|
|
20230720,162200,302073372,1474,1474,1474,1474,0
|
|
20230720,162100,302073372,1474,1474,1474,1474,0
|
|
20230720,162000,302073372,1474,1474,1474,1474,0
|
|
20230720,161900,302073372,1474,1474,1474,1474,0
|
|
20230720,161800,302073372,1474,1474,1474,1474,0
|
|
20230720,161700,302073372,1474,1474,1474,1474,0
|
|
20230720,161600,302073372,1474,1474,1474,1474,0
|
|
20230720,161500,302073372,1474,1474,1474,1474,0
|
|
20230720,161400,302073372,1474,1474,1474,1474,0
|
|
20230720,161300,302073372,1474,1474,1474,1474,0
|
|
20230720,161200,302073372,1474,1474,1474,1474,0
|
|
20230720,161100,302073372,1474,1474,1474,1474,0
|
|
20230720,161000,302073372,1474,1474,1474,1474,0
|
|
20230720,160900,302073372,1474,1474,1474,1474,0
|
|
20230720,160800,302073372,1474,1474,1474,1474,0
|
|
20230720,160700,302073372,1474,1474,1474,1474,0
|
|
20230720,160600,302073372,1474,1474,1474,1474,0
|
|
20230720,160500,302073372,1474,1474,1474,1474,0
|
|
20230720,160400,302073372,1474,1474,1474,1474,0
|
|
20230720,160300,302073372,1474,1474,1474,1474,0
|
|
20230720,160200,302073372,1474,1474,1474,1474,0
|
|
20230720,160100,302073372,1474,1474,1474,1474,0
|
|
20230720,160000,302073372,1474,1474,1474,1474,0
|
|
20230720,155900,302073372,1474,1474,1474,1474,0
|
|
20230720,155800,302073372,1474,1474,1474,1474,0
|
|
20230720,155700,302073372,1474,1474,1474,1474,0
|
|
20230720,155600,302073372,1474,1474,1474,1474,0
|
|
20230720,155500,302073372,1474,1474,1474,1474,0
|
|
20230720,155400,302073372,1474,1474,1474,1474,0
|
|
20230720,155300,302073372,1474,1474,1474,1474,32637
|
|
20230720,155200,302073372,1474,1474,1474,1474,0
|
|
20230720,155100,302073372,1474,1474,1474,1474,0
|
|
20230720,155000,302073372,1474,1474,1474,1474,0
|
|
20230720,154900,302073372,1474,1474,1474,1474,0
|
|
20230720,154800,302073372,1474,1474,1474,1474,0
|
|
20230720,154700,302073372,1474,1474,1474,1474,0
|
|
20230720,154600,302073372,1474,1474,1474,1474,0
|
|
20230720,154500,302073372,1474,1474,1474,1474,0
|
|
20230720,154400,302073372,1474,1474,1474,1474,0
|
|
20230720,154300,302073372,1474,1474,1474,1474,0
|
|
20230720,154200,302073372,1474,1474,1474,1474,0
|
|
20230720,154100,302073372,1474,1474,1474,1474,0
|
|
20230720,154000,302073372,1474,1474,1474,1474,0
|
|
20230720,153900,302073372,1474,1474,1474,1474,0
|
|
20230720,153800,302073372,1474,1474,1474,1474,0
|
|
20230720,153700,302073372,1474,1474,1474,1474,0
|
|
20230720,153600,302073372,1474,1474,1474,1474,0
|
|
20230720,153500,302073372,1474,1474,1474,1474,0
|
|
20230720,153400,302073372,1474,1474,1474,1474,0
|
|
20230720,153300,302073372,1474,1474,1474,1474,0
|
|
20230720,153200,302073372,1474,1474,1474,1474,0
|
|
20230720,153100,302073372,1474,1474,1474,1474,0
|
|
20230720,153000,302073372,1474,1474,1474,1474,32637
|
|
20230720,152900,253966434,1445,1445,1445,1445,0
|
|
20230720,152800,253966434,1445,1445,1445,1445,0
|
|
20230720,152700,253966434,1445,1445,1445,1445,0
|
|
20230720,152600,253966434,1445,1445,1445,1445,0
|
|
20230720,152500,253966434,1445,1445,1445,1445,0
|
|
20230720,152400,253966434,1445,1445,1445,1445,0
|
|
20230720,152300,253966434,1445,1445,1445,1445,0
|
|
20230720,152200,253966434,1445,1445,1445,1445,0
|
|
20230720,152100,253966434,1445,1445,1445,1445,0
|
|
20230720,152000,253966434,1445,1445,1445,1445,0
|
|
20230720,151900,253966434,1445,1451,1451,1445,1042
|
|
20230720,151800,252455290,1445,1450,1452,1445,46
|
|
20230720,151700,252388731,1445,1450,1450,1444,357
|
|
20230720,151600,251872517,1450,1450,1450,1450,10
|
|
20230720,151500,251858017,1450,1450,1450,1450,1001
|
|
20230720,151400,250406567,1441,1442,1442,1441,889
|
|
20230720,151300,249125508,1451,1451,1451,1447,1824
|
|
20230720,151200,246484656,1451,1451,1451,1451,1
|
|
20230720,151100,246483205,1446,1444,1446,1444,583
|
|
20230720,151000,245640295,1446,1446,1446,1444,6358
|
|
20230720,150900,236450923,1452,1452,1452,1452,0
|
|
20230720,150800,236450923,1452,1446,1452,1446,223
|
|
20230720,150700,236128459,1452,1452,1452,1452,0
|
|
20230720,150600,236128459,1452,1452,1452,1452,0
|
|
20230720,150500,236128459,1452,1452,1452,1452,10
|
|
20230720,150400,236113939,1452,1452,1452,1452,1
|
|
20230720,150300,236112487,1446,1446,1446,1446,0
|
|
20230720,150200,236112487,1446,1448,1448,1446,1000
|
|
20230720,150100,234666469,1448,1448,1448,1448,1
|
|
20230720,150000,234665021,1453,1453,1453,1453,0
|
|
20230720,145900,234665021,1453,1453,1453,1453,0
|
|
20230720,145800,234665021,1453,1453,1453,1453,0
|
|
20230720,145700,234665021,1453,1453,1453,1453,384
|
|
20230720,145600,234107069,1446,1453,1453,1446,35
|
|
20230720,145500,234056452,1446,1453,1453,1446,1604
|
|
20230720,145400,231734330,1452,1452,1452,1452,72
|
|
20230720,145300,231629786,1452,1452,1452,1452,15
|
|
20230720,145200,231608006,1452,1452,1452,1452,500
|
|
20230720,145100,230882006,1452,1452,1452,1452,892
|
|
20230720,145000,229586822,1452,1450,1452,1450,112
|
|
20230720,144900,229424420,1453,1453,1453,1453,310
|
|
20230720,144800,228973990,1453,1453,1453,1453,1262
|
|
20230720,144700,227140304,1453,1449,1453,1449,434
|
|
20230720,144600,226510181,1449,1449,1449,1449,0
|
|
20230720,144500,226510181,1449,1449,1449,1449,74
|
|
20230720,144400,226402955,1449,1449,1449,1449,30
|
|
20230720,144300,226359485,1449,1449,1449,1449,533
|
|
20230720,144200,225587168,1449,1449,1449,1449,0
|
|
20230720,144100,225587168,1449,1449,1449,1449,1
|
|
20230720,144000,225585719,1447,1446,1447,1446,326
|
|
20230720,143900,225114131,1446,1446,1446,1446,0
|
|
20230720,143800,225114131,1446,1446,1446,1444,224
|
|
20230720,143700,224790671,1444,1445,1445,1444,924
|
|
20230720,143600,223455768,1446,1446,1446,1446,0
|
|
20230720,143500,223455768,1446,1447,1447,1446,348
|
|
20230720,143400,222952360,1446,1446,1446,1446,2
|
|
20230720,143300,222949468,1447,1447,1447,1447,0
|
|
20230720,143200,222949468,1447,1447,1447,1447,0
|
|
20230720,143100,222949468,1447,1447,1447,1447,0
|
|
20230720,143000,222949468,1447,1447,1447,1447,100
|
|
20230720,142900,222804768,1447,1447,1447,1447,1740
|
|
20230720,142800,220286988,1447,1447,1447,1447,1
|
|
20230720,142700,220285541,1446,1446,1446,1446,280
|
|
20230720,142600,219880661,1446,1446,1446,1446,0
|
|
20230720,142500,219880661,1446,1446,1446,1446,0
|
|
20230720,142400,219880661,1446,1447,1447,1446,105
|
|
20230720,142300,219728776,1447,1446,1447,1446,765
|
|
20230720,142200,218622572,1446,1446,1446,1446,192
|
|
20230720,142100,218344940,1445,1442,1445,1442,1059
|
|
20230720,142000,216815548,1442,1442,1442,1442,208
|
|
20230720,141900,216515612,1442,1442,1442,1442,0
|
|
20230720,141800,216515612,1442,1442,1442,1442,0
|
|
20230720,141700,216515612,1442,1442,1442,1442,700
|
|
20230720,141600,215506212,1442,1442,1442,1442,600
|
|
20230720,141500,214641012,1442,1442,1442,1442,0
|
|
20230720,141400,214641012,1442,1442,1442,1442,0
|
|
20230720,141300,214641012,1442,1442,1442,1442,110
|
|
20230720,141200,214482392,1443,1443,1443,1443,0
|
|
20230720,141100,214482392,1443,1443,1443,1443,0
|
|
20230720,141000,214482392,1443,1445,1445,1443,96
|
|
20230720,140900,214343852,1444,1444,1444,1444,346
|
|
20230720,140800,213844228,1444,1444,1444,1444,0
|
|
20230720,140700,213844228,1444,1444,1444,1444,11
|
|
20230720,140600,213828344,1444,1444,1444,1444,15
|
|
20230720,140500,213806684,1444,1444,1444,1444,34
|
|
20230720,140400,213757588,1446,1446,1446,1446,0
|
|
20230720,140300,213757588,1446,1446,1446,1446,0
|
|
20230720,140200,213757588,1446,1446,1446,1446,110
|
|
20230720,140100,213598528,1446,1445,1446,1445,1119
|
|
20230720,140000,211981572,1445,1445,1445,1445,1
|
|
20230720,135900,211980127,1444,1444,1444,1444,0
|
|
20230720,135800,211980127,1444,1444,1444,1444,141
|
|
20230720,135700,211776523,1444,1442,1444,1442,920
|
|
20230720,135600,210448830,1441,1441,1441,1441,0
|
|
20230720,135500,210448830,1441,1442,1442,1441,617
|
|
20230720,135400,209559683,1443,1443,1443,1443,0
|
|
20230720,135300,209559683,1443,1443,1443,1443,0
|
|
20230720,135200,209559683,1443,1443,1443,1443,0
|
|
20230720,135100,209559683,1443,1443,1443,1443,0
|
|
20230720,135000,209559683,1443,1443,1443,1443,0
|
|
20230720,134900,209559683,1443,1443,1443,1443,2
|
|
20230720,134800,209556797,1443,1443,1443,1443,0
|
|
20230720,134700,209556797,1443,1441,1443,1441,221
|
|
20230720,134600,209237896,1441,1441,1441,1441,0
|
|
20230720,134500,209237896,1441,1443,1443,1441,139
|
|
20230720,134400,209037321,1441,1443,1443,1441,10
|
|
20230720,134300,209022897,1443,1443,1443,1443,0
|
|
20230720,134200,209022897,1443,1443,1443,1443,0
|
|
20230720,134100,209022897,1443,1443,1443,1443,0
|
|
20230720,134000,209022897,1443,1443,1443,1443,161
|
|
20230720,133900,208790574,1440,1439,1440,1439,177
|
|
20230720,133800,208535697,1439,1439,1439,1439,40
|
|
20230720,133700,208478137,1439,1440,1440,1439,1992
|
|
20230720,133600,205611339,1440,1440,1440,1440,0
|
|
20230720,133500,205611339,1440,1440,1440,1440,0
|
|
20230720,133400,205611339,1440,1440,1440,1440,0
|
|
20230720,133300,205611339,1440,1440,1440,1440,0
|
|
20230720,133200,205611339,1440,1442,1442,1440,2384
|
|
20230720,133100,202177382,1443,1443,1443,1443,1665
|
|
20230720,133000,199774787,1443,1444,1444,1443,155
|
|
20230720,132900,199551022,1444,1444,1444,1444,20
|
|
20230720,132800,199522142,1444,1444,1444,1442,1948
|
|
20230720,132700,196711518,1444,1442,1445,1442,602
|
|
20230720,132600,195842618,1442,1437,1442,1437,1449
|
|
20230720,132500,193755791,1437,1437,1437,1437,11
|
|
20230720,132400,193739984,1440,1437,1440,1437,251
|
|
20230720,132300,193378681,1437,1437,1437,1437,38
|
|
20230720,132200,193324075,1438,1438,1438,1438,15
|
|
20230720,132100,193302505,1439,1437,1439,1437,370
|
|
20230720,132000,192770164,1438,1438,1438,1438,0
|
|
20230720,131900,192770164,1438,1438,1438,1438,38
|
|
20230720,131800,192715520,1438,1438,1438,1438,961
|
|
20230720,131700,191333602,1438,1438,1438,1438,0
|
|
20230720,131600,191333602,1438,1438,1438,1438,0
|
|
20230720,131500,191333602,1438,1438,1438,1438,0
|
|
20230720,131400,191333602,1438,1438,1438,1438,0
|
|
20230720,131300,191333602,1438,1438,1438,1438,0
|
|
20230720,131200,191333602,1438,1438,1438,1438,3
|
|
20230720,131100,191329288,1440,1440,1440,1440,0
|
|
20230720,131000,191329288,1440,1440,1440,1440,0
|
|
20230720,130900,191329288,1440,1440,1440,1440,9
|
|
20230720,130800,191316328,1438,1438,1438,1438,0
|
|
20230720,130700,191316328,1438,1438,1438,1438,1
|
|
20230720,130600,191314890,1440,1441,1441,1438,29
|
|
20230720,130500,191273151,1441,1441,1441,1441,11
|
|
20230720,130400,191257300,1442,1442,1442,1436,550
|
|
20230720,130300,190464440,1442,1442,1442,1436,1122
|
|
20230720,130200,188853182,1444,1444,1444,1444,0
|
|
20230720,130100,188853182,1444,1439,1444,1439,100
|
|
20230720,130000,188709144,1439,1437,1440,1437,969
|
|
20230720,125900,187313977,1437,1436,1437,1436,20158
|
|
20230720,125800,158355510,1435,1433,1435,1433,1002
|
|
20230720,125700,156917642,1433,1433,1433,1433,1
|
|
20230720,125600,156916209,1433,1433,1433,1433,0
|
|
20230720,125500,156916209,1433,1433,1433,1433,0
|
|
20230720,125400,156916209,1433,1433,1433,1433,22
|
|
20230720,125300,156884683,1433,1432,1433,1432,245
|
|
20230720,125200,156533609,1431,1431,1431,1431,0
|
|
20230720,125100,156533609,1431,1435,1435,1431,10047
|
|
20230720,125000,142150792,1436,1436,1436,1436,0
|
|
20230720,124900,142150792,1436,1436,1436,1436,0
|
|
20230720,124800,142150792,1436,1436,1436,1436,0
|
|
20230720,124700,142150792,1436,1436,1436,1436,139
|
|
20230720,124600,141951188,1436,1436,1436,1436,15
|
|
20230720,124500,141929648,1436,1436,1436,1436,0
|
|
20230720,124400,141929648,1436,1436,1436,1436,0
|
|
20230720,124300,141929648,1436,1435,1436,1435,100
|
|
20230720,124200,141786051,1435,1435,1435,1435,231
|
|
20230720,124100,141454566,1435,1435,1435,1435,0
|
|
20230720,124000,141454566,1435,1435,1435,1435,10
|
|
20230720,123900,141440216,1436,1436,1436,1436,20
|
|
20230720,123800,141411496,1436,1436,1436,1436,1800
|
|
20230720,123700,138826696,1435,1435,1435,1435,1
|
|
20230720,123600,138825261,1435,1435,1435,1435,11
|
|
20230720,123500,138809476,1433,1433,1433,1433,0
|
|
20230720,123400,138809476,1433,1433,1433,1433,167
|
|
20230720,123300,138570165,1435,1435,1435,1435,18
|
|
20230720,123200,138544335,1435,1435,1435,1435,0
|
|
20230720,123100,138544335,1435,1435,1435,1435,1123
|
|
20230720,123000,136932830,1435,1435,1435,1435,0
|
|
20230720,122900,136932830,1435,1435,1435,1435,1300
|
|
20230720,122800,135067330,1435,1435,1435,1435,1
|
|
20230720,122700,135065895,1433,1433,1433,1433,29
|
|
20230720,122600,135024338,1433,1433,1433,1433,0
|
|
20230720,122500,135024338,1433,1433,1433,1433,0
|
|
20230720,122400,135024338,1433,1433,1433,1433,0
|
|
20230720,122300,135024338,1433,1433,1433,1433,0
|
|
20230720,122200,135024338,1433,1433,1433,1433,0
|
|
20230720,122100,135024338,1433,1433,1433,1433,0
|
|
20230720,122000,135024338,1433,1433,1433,1433,559
|
|
20230720,121900,134223291,1433,1433,1433,1433,0
|
|
20230720,121800,134223291,1433,1434,1434,1432,778
|
|
20230720,121700,133108185,1436,1436,1436,1436,1431
|
|
20230720,121600,131053269,1434,1434,1434,1434,0
|
|
20230720,121500,131053269,1434,1434,1434,1434,0
|
|
20230720,121400,131053269,1434,1434,1434,1434,2
|
|
20230720,121300,131050401,1436,1436,1436,1436,1
|
|
20230720,121200,131048965,1434,1434,1434,1434,175
|
|
20230720,121100,130798015,1434,1434,1434,1434,2872
|
|
20230720,121000,126679567,1434,1434,1434,1434,80
|
|
20230720,120900,126564847,1433,1433,1433,1433,731
|
|
20230720,120800,125517324,1433,1433,1433,1433,120
|
|
20230720,120700,125345364,1434,1434,1434,1434,0
|
|
20230720,120600,125345364,1434,1434,1434,1434,14
|
|
20230720,120500,125325288,1434,1436,1436,1434,597
|
|
20230720,120400,124468688,1436,1435,1436,1435,451
|
|
20230720,120300,123821053,1435,1435,1435,1435,86
|
|
20230720,120200,123697643,1435,1435,1435,1435,0
|
|
20230720,120100,123697643,1435,1435,1435,1435,50
|
|
20230720,120000,123625893,1435,1435,1435,1435,0
|
|
20230720,115900,123625893,1435,1435,1435,1435,0
|
|
20230720,115800,123625893,1435,1435,1435,1435,121
|
|
20230720,115700,123452258,1435,1435,1435,1435,1
|
|
20230720,115600,123450823,1434,1434,1434,1434,0
|
|
20230720,115500,123450823,1434,1434,1434,1434,2
|
|
20230720,115400,123447955,1435,1434,1435,1434,72
|
|
20230720,115300,123344656,1434,1434,1434,1432,320
|
|
20230720,115200,122885778,1432,1430,1432,1430,25
|
|
20230720,115100,122849986,1432,1430,1432,1430,4
|
|
20230720,115000,122844264,1430,1433,1433,1430,83
|
|
20230720,114900,122725334,1433,1433,1433,1433,0
|
|
20230720,114800,122725334,1433,1433,1433,1433,9
|
|
20230720,114700,122712437,1433,1433,1433,1433,10
|
|
20230720,114600,122698107,1433,1433,1436,1433,215
|
|
20230720,114500,122389712,1433,1433,1433,1433,41
|
|
20230720,114400,122330959,1433,1433,1433,1433,81
|
|
20230720,114300,122214886,1433,1433,1433,1433,0
|
|
20230720,114200,122214886,1433,1430,1433,1430,1034
|
|
20230720,114100,120736113,1430,1430,1430,1430,19
|
|
20230720,114000,120708943,1430,1433,1433,1430,460
|
|
20230720,113900,120049817,1433,1433,1433,1433,4
|
|
20230720,113800,120044085,1435,1435,1435,1435,0
|
|
20230720,113700,120044085,1435,1435,1435,1435,96
|
|
20230720,113600,119906325,1433,1433,1433,1433,38
|
|
20230720,113500,119851871,1433,1433,1433,1433,116
|
|
20230720,113400,119685643,1433,1432,1433,1432,11
|
|
20230720,113300,119669890,1431,1431,1431,1431,285
|
|
20230720,113200,119262055,1431,1432,1432,1431,534
|
|
20230720,113100,118497752,1432,1432,1432,1432,0
|
|
20230720,113000,118497752,1432,1432,1432,1432,2
|
|
20230720,112900,118494888,1433,1433,1433,1433,0
|
|
20230720,112800,118494888,1433,1433,1433,1433,70
|
|
20230720,112700,118394578,1431,1431,1431,1431,3
|
|
20230720,112600,118390285,1433,1433,1433,1433,81
|
|
20230720,112500,118274212,1431,1431,1431,1431,11
|
|
20230720,112400,118258471,1436,1436,1436,1436,151
|
|
20230720,112300,118041635,1437,1437,1437,1437,0
|
|
20230720,112200,118041635,1437,1437,1437,1437,0
|
|
20230720,112100,118041635,1437,1437,1437,1437,0
|
|
20230720,112000,118041635,1437,1432,1437,1432,145
|
|
20230720,111900,117833990,1432,1432,1432,1432,86
|
|
20230720,111800,117710838,1432,1432,1432,1432,4
|
|
20230720,111700,117705110,1437,1436,1437,1435,119
|
|
20230720,111600,117534195,1437,1437,1437,1437,0
|
|
20230720,111500,117534195,1437,1433,1437,1433,500
|
|
20230720,111400,116816259,1431,1431,1431,1431,1
|
|
20230720,111300,116814828,1433,1431,1433,1431,2
|
|
20230720,111200,116811964,1434,1434,1434,1434,40
|
|
20230720,111100,116754604,1432,1432,1432,1432,0
|
|
20230720,111000,116754604,1432,1432,1432,1432,1
|
|
20230720,110900,116753172,1432,1432,1432,1432,0
|
|
20230720,110800,116753172,1432,1432,1432,1432,0
|
|
20230720,110700,116753172,1432,1432,1432,1432,0
|
|
20230720,110600,116753172,1432,1432,1432,1432,5
|
|
20230720,110500,116746012,1432,1430,1432,1430,1868
|
|
20230720,110400,114072803,1430,1425,1430,1425,433
|
|
20230720,110300,113454278,1430,1430,1431,1430,269
|
|
20230720,110200,113069588,1430,1430,1430,1430,111
|
|
20230720,110100,112910858,1431,1431,1431,1431,50
|
|
20230720,110000,112839308,1431,1431,1431,1431,0
|
|
20230720,105900,112839308,1431,1431,1431,1431,0
|
|
20230720,105800,112839308,1431,1431,1431,1431,0
|
|
20230720,105700,112839308,1431,1431,1431,1431,202
|
|
20230720,105600,112550246,1432,1436,1436,1432,3578
|
|
20230720,105500,107415175,1437,1437,1437,1437,555
|
|
20230720,105400,106617640,1437,1437,1437,1437,58
|
|
20230720,105300,106534294,1440,1440,1440,1440,769
|
|
20230720,105200,105426934,1440,1438,1440,1438,670
|
|
20230720,105100,104463448,1438,1436,1438,1436,2228
|
|
20230720,105000,101262025,1436,1436,1436,1436,0
|
|
20230720,104900,101262025,1436,1436,1436,1436,20
|
|
20230720,104800,101233305,1435,1433,1435,1433,5441
|
|
20230720,104700,93435838,1433,1433,1433,1433,1
|
|
20230720,104600,93434405,1433,1433,1433,1433,0
|
|
20230720,104500,93434405,1433,1433,1433,1433,0
|
|
20230720,104400,93434405,1433,1431,1433,1431,61
|
|
20230720,104300,93347014,1431,1433,1433,1431,194
|
|
20230720,104200,93069130,1433,1433,1433,1433,10
|
|
20230720,104100,93054800,1433,1433,1433,1433,0
|
|
20230720,104000,93054800,1433,1433,1433,1433,0
|
|
20230720,103900,93054800,1433,1433,1433,1433,3
|
|
20230720,103800,93050501,1433,1433,1433,1433,5
|
|
20230720,103700,93043336,1434,1434,1434,1434,0
|
|
20230720,103600,93043336,1434,1434,1434,1434,0
|
|
20230720,103500,93043336,1434,1434,1434,1434,130
|
|
20230720,103400,92856916,1434,1434,1434,1434,0
|
|
20230720,103300,92856916,1434,1433,1434,1433,2288
|
|
20230720,103200,89578210,1433,1430,1433,1430,519
|
|
20230720,103100,88835953,1430,1430,1430,1430,251
|
|
20230720,103000,88477023,1429,1429,1429,1426,632
|
|
20230720,102900,87573898,1428,1428,1428,1428,0
|
|
20230720,102800,87573898,1428,1427,1428,1427,2118
|
|
20230720,102700,84549441,1427,1427,1427,1427,504
|
|
20230720,102600,83830233,1427,1427,1427,1427,0
|
|
20230720,102500,83830233,1427,1427,1427,1427,1
|
|
20230720,102400,83828806,1423,1423,1423,1423,0
|
|
20230720,102300,83828806,1423,1423,1423,1423,615
|
|
20230720,102200,82953661,1427,1427,1427,1427,0
|
|
20230720,102100,82953661,1427,1427,1427,1427,0
|
|
20230720,102000,82953661,1427,1427,1427,1427,0
|
|
20230720,101900,82953661,1427,1427,1427,1427,1
|
|
20230720,101800,82952234,1426,1426,1426,1426,0
|
|
20230720,101700,82952234,1426,1426,1426,1426,0
|
|
20230720,101600,82952234,1426,1426,1426,1426,498
|
|
20230720,101500,82242086,1420,1421,1426,1420,2783
|
|
20230720,101400,78289717,1426,1426,1426,1426,202
|
|
20230720,101300,78001665,1426,1426,1426,1426,0
|
|
20230720,101200,78001665,1426,1426,1426,1426,0
|
|
20230720,101100,78001665,1426,1422,1426,1420,1723
|
|
20230720,101000,75554991,1422,1423,1423,1422,222
|
|
20230720,100900,75239131,1423,1423,1423,1423,278
|
|
20230720,100800,74843537,1423,1423,1423,1423,24
|
|
20230720,100700,74809385,1423,1423,1423,1423,0
|
|
20230720,100600,74809385,1423,1423,1423,1423,994
|
|
20230720,100500,73394923,1423,1423,1423,1423,0
|
|
20230720,100400,73394923,1423,1422,1423,1422,12
|
|
20230720,100300,73377848,1422,1421,1422,1421,262
|
|
20230720,100200,73005427,1420,1420,1420,1420,122
|
|
20230720,100100,72832187,1420,1420,1420,1420,93
|
|
20230720,100000,72700127,1420,1421,1422,1420,2168
|
|
20230720,095900,69619044,1421,1420,1421,1420,100
|
|
20230720,095800,69477007,1421,1421,1421,1421,0
|
|
20230720,095700,69477007,1421,1414,1421,1410,188
|
|
20230720,095600,69211113,1414,1414,1414,1414,1499
|
|
20230720,095500,67091527,1406,1414,1414,1405,1770
|
|
20230720,095400,64601724,1415,1415,1415,1415,2109
|
|
20230720,095300,61617489,1419,1419,1420,1415,1355
|
|
20230720,095200,59698347,1420,1420,1420,1420,100
|
|
20230720,095100,59556347,1420,1419,1421,1419,83
|
|
20230720,095000,59438560,1420,1419,1420,1419,694
|
|
20230720,094900,58453773,1419,1420,1420,1419,202
|
|
20230720,094800,58167095,1419,1422,1422,1419,300
|
|
20230720,094700,57741326,1422,1422,1422,1422,0
|
|
20230720,094600,57741326,1422,1422,1422,1422,0
|
|
20230720,094500,57741326,1422,1422,1422,1422,6
|
|
20230720,094400,57732794,1422,1421,1422,1421,7
|
|
20230720,094300,57722846,1421,1416,1421,1412,59
|
|
20230720,094200,57639436,1419,1419,1419,1419,0
|
|
20230720,094100,57639436,1419,1415,1419,1415,28
|
|
20230720,094000,57599812,1419,1419,1419,1419,7
|
|
20230720,093900,57589879,1420,1420,1420,1420,0
|
|
20230720,093800,57589879,1420,1420,1420,1420,0
|
|
20230720,093700,57589879,1420,1420,1420,1420,1
|
|
20230720,093600,57588459,1420,1420,1420,1420,3323
|
|
20230720,093500,52869799,1421,1420,1421,1420,210
|
|
20230720,093400,52571598,1420,1420,1420,1420,12
|
|
20230720,093300,52554558,1420,1415,1420,1415,268
|
|
20230720,093200,52175333,1415,1413,1415,1413,354
|
|
20230720,093100,51674696,1413,1409,1413,1407,2477
|
|
20230720,093000,48179798,1405,1405,1405,1405,369
|
|
20230720,092900,47661353,1405,1406,1406,1405,1248
|
|
20230720,092800,45906885,1413,1413,1413,1413,0
|
|
20230720,092700,45906885,1413,1406,1413,1406,138
|
|
20230720,092600,45712329,1406,1414,1414,1406,1360
|
|
20230720,092500,43797942,1407,1412,1412,1407,761
|
|
20230720,092400,42727156,1407,1407,1407,1407,0
|
|
20230720,092300,42727156,1407,1408,1408,1407,1731
|
|
20230720,092200,40291575,1408,1408,1408,1400,3341
|
|
20230720,092100,35601750,1408,1408,1408,1408,189
|
|
20230720,092000,35335638,1406,1409,1409,1406,856
|
|
20230720,091900,34131768,1405,1405,1405,1405,1
|
|
20230720,091800,34130363,1405,1406,1406,1405,223
|
|
20230720,091700,33817047,1405,1405,1405,1405,0
|
|
20230720,091600,33817047,1405,1405,1405,1405,92
|
|
20230720,091500,33687787,1405,1401,1405,1401,1244
|
|
20230720,091400,31941631,1405,1410,1410,1400,8023
|
|
20230720,091300,20664835,1407,1407,1407,1407,0
|
|
20230720,091200,20664835,1407,1413,1413,1407,3242
|
|
20230720,091100,16092328,1414,1420,1420,1413,857
|
|
20230720,091000,14879054,1423,1423,1424,1423,206
|
|
20230720,090900,14585793,1423,1420,1423,1420,706
|
|
20230720,090800,13581161,1426,1426,1426,1426,850
|
|
20230720,090700,12369061,1427,1427,1427,1427,0
|
|
20230720,090600,12369061,1427,1427,1427,1427,2
|
|
20230720,090500,12366207,1428,1428,1428,1428,0
|
|
20230720,090400,12366207,1428,1425,1430,1425,288
|
|
20230720,090300,11954958,1416,1416,1416,1416,1
|
|
20230720,090200,11953542,1416,1416,1416,1416,587
|
|
20230720,090100,11122350,1431,1431,1431,1431,20
|
|
20230720,090000,11093730,1433,1415,1433,1412,7834
|