688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202500,159838492,1307,1307,1307,1307,9117
|
|
20230731,202400,159838492,1307,1307,1307,1307,0
|
|
20230731,202300,159838492,1307,1307,1307,1307,0
|
|
20230731,202200,159838492,1307,1307,1307,1307,0
|
|
20230731,202100,159838492,1307,1307,1307,1307,0
|
|
20230731,202000,159838492,1307,1307,1307,1307,0
|
|
20230731,201900,159838492,1307,1307,1307,1307,0
|
|
20230731,201800,159838492,1307,1307,1307,1307,0
|
|
20230731,201700,159838492,1307,1307,1307,1307,0
|
|
20230731,201600,159838492,1307,1307,1307,1307,0
|
|
20230731,201500,159838492,1307,1307,1307,1307,0
|
|
20230731,201400,159838492,1307,1307,1307,1307,0
|
|
20230731,201300,159838492,1307,1307,1307,1307,0
|
|
20230731,201200,159838492,1307,1307,1307,1307,0
|
|
20230731,201100,159838492,1307,1307,1307,1307,0
|
|
20230731,201000,159838492,1307,1307,1307,1307,0
|
|
20230731,200900,159838492,1307,1307,1307,1307,0
|
|
20230731,200800,159838492,1307,1307,1307,1307,0
|
|
20230731,200700,159838492,1307,1307,1307,1307,0
|
|
20230731,200600,159838492,1307,1307,1307,1307,0
|
|
20230731,200500,159838492,1307,1307,1307,1307,0
|
|
20230731,200400,159838492,1307,1307,1307,1307,0
|
|
20230731,200300,159838492,1307,1307,1307,1307,0
|
|
20230731,200200,159838492,1307,1307,1307,1307,0
|
|
20230731,200100,159838492,1307,1307,1307,1307,0
|
|
20230731,200000,159838492,1307,1307,1307,1307,0
|
|
20230731,195900,159838492,1307,1307,1307,1307,0
|
|
20230731,195800,159838492,1307,1307,1307,1307,0
|
|
20230731,195700,159838492,1307,1307,1307,1307,0
|
|
20230731,195600,159838492,1307,1307,1307,1307,0
|
|
20230731,195500,159838492,1307,1307,1307,1307,9117
|
|
20230731,195400,159838492,1307,1307,1307,1307,0
|
|
20230731,195300,159838492,1307,1307,1307,1307,0
|
|
20230731,195200,159838492,1307,1307,1307,1307,0
|
|
20230731,195100,159838492,1307,1307,1307,1307,0
|
|
20230731,195000,159838492,1307,1307,1307,1307,0
|
|
20230731,194900,159838492,1307,1307,1307,1307,0
|
|
20230731,194800,159838492,1307,1307,1307,1307,0
|
|
20230731,194700,159838492,1307,1307,1307,1307,0
|
|
20230731,194600,159838492,1307,1307,1307,1307,0
|
|
20230731,194500,159838492,1307,1307,1307,1307,0
|
|
20230731,194400,159838492,1307,1307,1307,1307,0
|
|
20230731,194300,159838492,1307,1307,1307,1307,0
|
|
20230731,194200,159838492,1307,1307,1307,1307,0
|
|
20230731,194100,159838492,1307,1307,1307,1307,0
|
|
20230731,194000,159838492,1307,1307,1307,1307,0
|
|
20230731,193900,159838492,1307,1307,1307,1307,0
|
|
20230731,193800,159838492,1307,1307,1307,1307,0
|
|
20230731,193700,159838492,1307,1307,1307,1307,0
|
|
20230731,193600,159838492,1307,1307,1307,1307,0
|
|
20230731,193500,159838492,1307,1307,1307,1307,0
|
|
20230731,193400,159838492,1307,1307,1307,1307,0
|
|
20230731,193300,159838492,1307,1307,1307,1307,0
|
|
20230731,193200,159838492,1307,1307,1307,1307,0
|
|
20230731,193100,159838492,1307,1307,1307,1307,0
|
|
20230731,193000,159838492,1307,1307,1307,1307,0
|
|
20230731,192900,159838492,1307,1307,1307,1307,0
|
|
20230731,192800,159838492,1307,1307,1307,1307,0
|
|
20230731,192700,159838492,1307,1307,1307,1307,0
|
|
20230731,192600,159838492,1307,1307,1307,1307,0
|
|
20230731,192500,159838492,1307,1307,1307,1307,9117
|
|
20230731,192400,159838492,1307,1307,1307,1307,0
|
|
20230731,192300,159838492,1307,1307,1307,1307,0
|
|
20230731,192200,159838492,1307,1307,1307,1307,0
|
|
20230731,192100,159838492,1307,1307,1307,1307,0
|
|
20230731,192000,159838492,1307,1307,1307,1307,0
|
|
20230731,191900,159838492,1307,1307,1307,1307,0
|
|
20230731,191800,159838492,1307,1307,1307,1307,0
|
|
20230731,191700,159838492,1307,1307,1307,1307,0
|
|
20230731,191600,159838492,1307,1307,1307,1307,0
|
|
20230731,191500,159838492,1307,1307,1307,1307,0
|
|
20230731,191400,159838492,1307,1307,1307,1307,0
|
|
20230731,191300,159838492,1307,1307,1307,1307,0
|
|
20230731,191200,159838492,1307,1307,1307,1307,0
|
|
20230731,191100,159838492,1307,1307,1307,1307,0
|
|
20230731,191000,159838492,1307,1307,1307,1307,0
|
|
20230731,190900,159838492,1307,1307,1307,1307,0
|
|
20230731,190800,159838492,1307,1307,1307,1307,0
|
|
20230731,190700,159838492,1307,1307,1307,1307,0
|
|
20230731,190600,159838492,1307,1307,1307,1307,0
|
|
20230731,190500,159838492,1307,1307,1307,1307,0
|
|
20230731,190400,159838492,1307,1307,1307,1307,0
|
|
20230731,190300,159838492,1307,1307,1307,1307,0
|
|
20230731,190200,159838492,1307,1307,1307,1307,0
|
|
20230731,190100,159838492,1307,1307,1307,1307,0
|
|
20230731,190000,159838492,1307,1307,1307,1307,0
|
|
20230731,185900,159838492,1307,1307,1307,1307,0
|
|
20230731,185800,159838492,1307,1307,1307,1307,0
|
|
20230731,185700,159838492,1307,1307,1307,1307,0
|
|
20230731,185600,159838492,1307,1307,1307,1307,0
|
|
20230731,185500,159838492,1307,1307,1307,1307,9117
|
|
20230731,185400,159838492,1307,1307,1307,1307,0
|
|
20230731,185300,159838492,1307,1307,1307,1307,0
|
|
20230731,185200,159838492,1307,1307,1307,1307,0
|
|
20230731,185100,159838492,1307,1307,1307,1307,0
|
|
20230731,185000,159838492,1307,1307,1307,1307,0
|
|
20230731,184900,159838492,1307,1307,1307,1307,0
|
|
20230731,184800,159838492,1307,1307,1307,1307,0
|
|
20230731,184700,159838492,1307,1307,1307,1307,0
|
|
20230731,184600,159838492,1307,1307,1307,1307,0
|
|
20230731,184500,159838492,1307,1307,1307,1307,0
|
|
20230731,184400,159838492,1307,1307,1307,1307,0
|
|
20230731,184300,159838492,1307,1307,1307,1307,0
|
|
20230731,184200,159838492,1307,1307,1307,1307,0
|
|
20230731,184100,159838492,1307,1307,1307,1307,0
|
|
20230731,184000,159838492,1307,1307,1307,1307,0
|
|
20230731,183900,159838492,1307,1307,1307,1307,0
|
|
20230731,183800,159838492,1307,1307,1307,1307,0
|
|
20230731,183700,159838492,1307,1307,1307,1307,0
|
|
20230731,183600,159838492,1307,1307,1307,1307,0
|
|
20230731,183500,159838492,1307,1307,1307,1307,0
|
|
20230731,183400,159838492,1307,1307,1307,1307,0
|
|
20230731,183300,159838492,1307,1307,1307,1307,0
|
|
20230731,183200,159838492,1307,1307,1307,1307,0
|
|
20230731,183100,159838492,1307,1307,1307,1307,0
|
|
20230731,183000,159838492,1307,1307,1307,1307,0
|
|
20230731,182900,159838492,1307,1307,1307,1307,0
|
|
20230731,182800,159838492,1307,1307,1307,1307,0
|
|
20230731,182700,159838492,1307,1307,1307,1307,0
|
|
20230731,182600,159838492,1307,1307,1307,1307,0
|
|
20230731,182500,159838492,1307,1307,1307,1307,9117
|
|
20230731,182400,159838492,1307,1307,1307,1307,0
|
|
20230731,182300,159838492,1307,1307,1307,1307,0
|
|
20230731,182200,159838492,1307,1307,1307,1307,0
|
|
20230731,182100,159838492,1307,1307,1307,1307,0
|
|
20230731,182000,159838492,1307,1307,1307,1307,0
|
|
20230731,181900,159838492,1307,1307,1307,1307,0
|
|
20230731,181800,159838492,1307,1307,1307,1307,0
|
|
20230731,181700,159838492,1307,1307,1307,1307,0
|
|
20230731,181600,159838492,1307,1307,1307,1307,0
|
|
20230731,181500,159838492,1307,1307,1307,1307,0
|
|
20230731,181400,159838492,1307,1307,1307,1307,0
|
|
20230731,181300,159838492,1307,1307,1307,1307,0
|
|
20230731,181200,159838492,1307,1307,1307,1307,0
|
|
20230731,181100,159838492,1307,1307,1307,1307,0
|
|
20230731,181000,159838492,1307,1307,1307,1307,0
|
|
20230731,180900,159838492,1307,1307,1307,1307,0
|
|
20230731,180800,159838492,1307,1307,1307,1307,0
|
|
20230731,180700,159838492,1307,1307,1307,1307,0
|
|
20230731,180600,159838492,1307,1307,1307,1307,0
|
|
20230731,180500,159838492,1307,1307,1307,1307,0
|
|
20230731,180400,159838492,1307,1307,1307,1307,0
|
|
20230731,180300,159838492,1307,1307,1307,1307,0
|
|
20230731,180200,159838492,1307,1307,1307,1307,0
|
|
20230731,180100,159838492,1307,1307,1307,1307,0
|
|
20230731,180000,159838492,1307,1307,1307,1307,0
|
|
20230731,175900,159838492,1307,1307,1307,1307,0
|
|
20230731,175800,159838492,1307,1307,1307,1307,0
|
|
20230731,175700,159838492,1307,1307,1307,1307,0
|
|
20230731,175600,159838492,1307,1307,1307,1307,0
|
|
20230731,175500,159838492,1307,1307,1307,1307,9117
|
|
20230731,175400,159838492,1307,1307,1307,1307,0
|
|
20230731,175300,159838492,1307,1307,1307,1307,0
|
|
20230731,175200,159838492,1307,1307,1307,1307,0
|
|
20230731,175100,159838492,1307,1307,1307,1307,0
|
|
20230731,175000,159838492,1307,1307,1307,1307,0
|
|
20230731,174900,159838492,1307,1307,1307,1307,0
|
|
20230731,174800,159838492,1307,1307,1307,1307,0
|
|
20230731,174700,159838492,1307,1307,1307,1307,0
|
|
20230731,174600,159838492,1307,1307,1307,1307,0
|
|
20230731,174500,159838492,1307,1307,1307,1307,0
|
|
20230731,174400,159838492,1307,1307,1307,1307,0
|
|
20230731,174300,159838492,1307,1307,1307,1307,0
|
|
20230731,174200,159838492,1307,1307,1307,1307,0
|
|
20230731,174100,159838492,1307,1307,1307,1307,0
|
|
20230731,174000,159838492,1307,1307,1307,1307,0
|
|
20230731,173900,159838492,1307,1307,1307,1307,0
|
|
20230731,173800,159838492,1307,1307,1307,1307,0
|
|
20230731,173700,159838492,1307,1307,1307,1307,0
|
|
20230731,173600,159838492,1307,1307,1307,1307,0
|
|
20230731,173500,159838492,1307,1307,1307,1307,0
|
|
20230731,173400,159838492,1307,1307,1307,1307,0
|
|
20230731,173300,159838492,1307,1307,1307,1307,0
|
|
20230731,173200,159838492,1307,1307,1307,1307,0
|
|
20230731,173100,159838492,1307,1307,1307,1307,0
|
|
20230731,173000,159838492,1307,1307,1307,1307,0
|
|
20230731,172900,159838492,1307,1307,1307,1307,0
|
|
20230731,172800,159838492,1307,1307,1307,1307,0
|
|
20230731,172700,159838492,1307,1307,1307,1307,0
|
|
20230731,172600,159838492,1307,1307,1307,1307,0
|
|
20230731,172500,159838492,1307,1307,1307,1307,9117
|
|
20230731,172400,159838492,1307,1307,1307,1307,0
|
|
20230731,172300,159838492,1307,1307,1307,1307,0
|
|
20230731,172200,159838492,1307,1307,1307,1307,0
|
|
20230731,172100,159838492,1307,1307,1307,1307,0
|
|
20230731,172000,159838492,1307,1307,1307,1307,0
|
|
20230731,171900,159838492,1307,1307,1307,1307,0
|
|
20230731,171800,159838492,1307,1307,1307,1307,0
|
|
20230731,171700,159838492,1307,1307,1307,1307,0
|
|
20230731,171600,159838492,1307,1307,1307,1307,0
|
|
20230731,171500,159838492,1307,1307,1307,1307,0
|
|
20230731,171400,159838492,1307,1307,1307,1307,0
|
|
20230731,171300,159838492,1307,1307,1307,1307,0
|
|
20230731,171200,159838492,1307,1307,1307,1307,0
|
|
20230731,171100,159838492,1307,1307,1307,1307,0
|
|
20230731,171000,159838492,1307,1307,1307,1307,0
|
|
20230731,170900,159838492,1307,1307,1307,1307,0
|
|
20230731,170800,159838492,1307,1307,1307,1307,0
|
|
20230731,170700,159838492,1307,1307,1307,1307,0
|
|
20230731,170600,159838492,1307,1307,1307,1307,0
|
|
20230731,170500,159838492,1307,1307,1307,1307,0
|
|
20230731,170400,159838492,1307,1307,1307,1307,0
|
|
20230731,170300,159838492,1307,1307,1307,1307,0
|
|
20230731,170200,159838492,1307,1307,1307,1307,0
|
|
20230731,170100,159838492,1307,1307,1307,1307,0
|
|
20230731,170000,159838492,1307,1307,1307,1307,0
|
|
20230731,165900,159838492,1307,1307,1307,1307,0
|
|
20230731,165800,159838492,1307,1307,1307,1307,0
|
|
20230731,165700,159838492,1307,1307,1307,1307,0
|
|
20230731,165600,159838492,1307,1307,1307,1307,0
|
|
20230731,165500,159838492,1307,1307,1307,1307,9117
|
|
20230731,165400,159838492,1307,1307,1307,1307,0
|
|
20230731,165300,159838492,1307,1307,1307,1307,0
|
|
20230731,165200,159838492,1307,1307,1307,1307,0
|
|
20230731,165100,159838492,1307,1307,1307,1307,0
|
|
20230731,165000,159838492,1307,1307,1307,1307,0
|
|
20230731,164900,159838492,1307,1307,1307,1307,0
|
|
20230731,164800,159838492,1307,1307,1307,1307,0
|
|
20230731,164700,159838492,1307,1307,1307,1307,0
|
|
20230731,164600,159838492,1307,1307,1307,1307,0
|
|
20230731,164500,159838492,1307,1307,1307,1307,0
|
|
20230731,164400,159838492,1307,1307,1307,1307,0
|
|
20230731,164300,159838492,1307,1307,1307,1307,0
|
|
20230731,164200,159838492,1307,1307,1307,1307,0
|
|
20230731,164100,159838492,1307,1307,1307,1307,0
|
|
20230731,164000,159838492,1307,1307,1307,1307,0
|
|
20230731,163900,159838492,1307,1307,1307,1307,0
|
|
20230731,163800,159838492,1307,1307,1307,1307,0
|
|
20230731,163700,159838492,1307,1307,1307,1307,0
|
|
20230731,163600,159838492,1307,1307,1307,1307,0
|
|
20230731,163500,159838492,1307,1307,1307,1307,0
|
|
20230731,163400,159838492,1307,1307,1307,1307,0
|
|
20230731,163300,159838492,1307,1307,1307,1307,0
|
|
20230731,163200,159838492,1307,1307,1307,1307,0
|
|
20230731,163100,159838492,1307,1307,1307,1307,0
|
|
20230731,163000,159838492,1307,1307,1307,1307,0
|
|
20230731,162900,159838492,1307,1307,1307,1307,0
|
|
20230731,162800,159838492,1307,1307,1307,1307,0
|
|
20230731,162700,159838492,1307,1307,1307,1307,0
|
|
20230731,162600,159838492,1307,1307,1307,1307,0
|
|
20230731,162500,159838492,1307,1307,1307,1307,9117
|
|
20230731,162400,159838492,1307,1307,1307,1307,0
|
|
20230731,162300,159838492,1307,1307,1307,1307,0
|
|
20230731,162200,159838492,1307,1307,1307,1307,0
|
|
20230731,162100,159838492,1307,1307,1307,1307,0
|
|
20230731,162000,159838492,1307,1307,1307,1307,0
|
|
20230731,161900,159838492,1307,1307,1307,1307,0
|
|
20230731,161800,159838492,1307,1307,1307,1307,0
|
|
20230731,161700,159838492,1307,1307,1307,1307,0
|
|
20230731,161600,159838492,1307,1307,1307,1307,0
|
|
20230731,161500,159838492,1307,1307,1307,1307,0
|
|
20230731,161400,159838492,1307,1307,1307,1307,0
|
|
20230731,161300,159838492,1307,1307,1307,1307,0
|
|
20230731,161200,159838492,1307,1307,1307,1307,0
|
|
20230731,161100,159838492,1307,1307,1307,1307,0
|
|
20230731,161000,159838492,1307,1307,1307,1307,0
|
|
20230731,160900,159838492,1307,1307,1307,1307,0
|
|
20230731,160800,159838492,1307,1307,1307,1307,0
|
|
20230731,160700,159838492,1307,1307,1307,1307,0
|
|
20230731,160600,159838492,1307,1307,1307,1307,0
|
|
20230731,160500,159838492,1307,1307,1307,1307,0
|
|
20230731,160400,159838492,1307,1307,1307,1307,0
|
|
20230731,160300,159838492,1307,1307,1307,1307,0
|
|
20230731,160200,159838492,1307,1307,1307,1307,0
|
|
20230731,160100,159838492,1307,1307,1307,1307,0
|
|
20230731,160000,159838492,1307,1307,1307,1307,0
|
|
20230731,155900,159838492,1307,1307,1307,1307,0
|
|
20230731,155800,159838492,1307,1307,1307,1307,0
|
|
20230731,155700,159838492,1307,1307,1307,1307,0
|
|
20230731,155600,159838492,1307,1307,1307,1307,0
|
|
20230731,155500,159838492,1307,1307,1307,1307,9117
|
|
20230731,155400,159838492,1307,1307,1307,1307,0
|
|
20230731,155300,159838492,1307,1307,1307,1307,0
|
|
20230731,155200,159838492,1307,1307,1307,1307,0
|
|
20230731,155100,159838492,1307,1307,1307,1307,0
|
|
20230731,155000,159838492,1307,1307,1307,1307,0
|
|
20230731,154900,159838492,1307,1307,1307,1307,0
|
|
20230731,154800,159838492,1307,1307,1307,1307,0
|
|
20230731,154700,159838492,1307,1307,1307,1307,0
|
|
20230731,154600,159838492,1307,1307,1307,1307,0
|
|
20230731,154500,159838492,1307,1307,1307,1307,0
|
|
20230731,154400,159838492,1307,1307,1307,1307,0
|
|
20230731,154300,159838492,1307,1307,1307,1307,0
|
|
20230731,154200,159838492,1307,1307,1307,1307,0
|
|
20230731,154100,159838492,1307,1307,1307,1307,0
|
|
20230731,154000,159838492,1307,1307,1307,1307,0
|
|
20230731,153900,159838492,1307,1307,1307,1307,0
|
|
20230731,153800,159838492,1307,1307,1307,1307,0
|
|
20230731,153700,159838492,1307,1307,1307,1307,0
|
|
20230731,153600,159838492,1307,1307,1307,1307,0
|
|
20230731,153500,159838492,1307,1307,1307,1307,0
|
|
20230731,153400,159838492,1307,1307,1307,1307,0
|
|
20230731,153300,159838492,1307,1307,1307,1307,0
|
|
20230731,153200,159838492,1307,1307,1307,1307,0
|
|
20230731,153100,159838492,1307,1307,1307,1307,0
|
|
20230731,153000,159838492,1307,1307,1307,1307,9117
|
|
20230731,152900,147922573,1312,1312,1312,1312,0
|
|
20230731,152800,147922573,1312,1312,1312,1312,0
|
|
20230731,152700,147922573,1312,1312,1312,1312,0
|
|
20230731,152600,147922573,1312,1312,1312,1312,0
|
|
20230731,152500,147922573,1312,1312,1312,1312,0
|
|
20230731,152400,147922573,1312,1312,1312,1312,0
|
|
20230731,152300,147922573,1312,1312,1312,1312,0
|
|
20230731,152200,147922573,1312,1312,1312,1312,0
|
|
20230731,152100,147922573,1312,1312,1312,1312,0
|
|
20230731,152000,147922573,1312,1312,1312,1312,0
|
|
20230731,151900,147922573,1312,1318,1318,1312,449
|
|
20230731,151800,147332920,1318,1318,1319,1318,6
|
|
20230731,151700,147325011,1315,1315,1315,1315,30
|
|
20230731,151600,147285561,1315,1315,1315,1315,1
|
|
20230731,151500,147284246,1312,1313,1313,1312,558
|
|
20230731,151400,146551934,1315,1315,1315,1315,0
|
|
20230731,151300,146551934,1315,1315,1315,1315,0
|
|
20230731,151200,146551934,1315,1315,1315,1315,50
|
|
20230731,151100,146486184,1315,1315,1315,1315,0
|
|
20230731,151000,146486184,1315,1315,1315,1315,0
|
|
20230731,150900,146486184,1315,1315,1315,1315,1229
|
|
20230731,150800,144870049,1315,1315,1315,1315,355
|
|
20230731,150700,144403224,1318,1318,1318,1318,10
|
|
20230731,150600,144390044,1318,1318,1318,1318,5
|
|
20230731,150500,144383454,1318,1318,1318,1318,0
|
|
20230731,150400,144383454,1318,1318,1318,1318,0
|
|
20230731,150300,144383454,1318,1318,1318,1318,0
|
|
20230731,150200,144383454,1318,1318,1318,1318,0
|
|
20230731,150100,144383454,1318,1318,1318,1318,1
|
|
20230731,150000,144382136,1313,1313,1313,1313,1
|
|
20230731,145900,144380823,1319,1319,1319,1319,0
|
|
20230731,145800,144380823,1319,1319,1319,1319,0
|
|
20230731,145700,144380823,1319,1319,1319,1319,0
|
|
20230731,145600,144380823,1319,1319,1319,1319,0
|
|
20230731,145500,144380823,1319,1319,1319,1319,0
|
|
20230731,145400,144380823,1319,1319,1319,1319,0
|
|
20230731,145300,144380823,1319,1319,1319,1319,0
|
|
20230731,145200,144380823,1319,1319,1319,1319,0
|
|
20230731,145100,144380823,1319,1319,1319,1319,0
|
|
20230731,145000,144380823,1319,1319,1319,1319,0
|
|
20230731,144900,144380823,1319,1319,1319,1319,0
|
|
20230731,144800,144380823,1319,1319,1319,1319,0
|
|
20230731,144700,144380823,1319,1319,1319,1319,0
|
|
20230731,144600,144380823,1319,1319,1319,1319,0
|
|
20230731,144500,144380823,1319,1319,1319,1319,0
|
|
20230731,144400,144380823,1319,1319,1319,1319,0
|
|
20230731,144300,144380823,1319,1319,1319,1319,0
|
|
20230731,144200,144380823,1319,1319,1319,1319,0
|
|
20230731,144100,144380823,1319,1319,1319,1319,0
|
|
20230731,144000,144380823,1319,1319,1319,1319,0
|
|
20230731,143900,144380823,1319,1317,1319,1317,20
|
|
20230731,143800,144354479,1317,1317,1317,1317,0
|
|
20230731,143700,144354479,1317,1317,1317,1317,0
|
|
20230731,143600,144354479,1317,1317,1317,1317,0
|
|
20230731,143500,144354479,1317,1317,1317,1317,0
|
|
20230731,143400,144354479,1317,1319,1320,1317,303
|
|
20230731,143300,143955298,1319,1319,1319,1319,0
|
|
20230731,143200,143955298,1319,1319,1319,1319,0
|
|
20230731,143100,143955298,1319,1319,1319,1319,0
|
|
20230731,143000,143955298,1319,1319,1319,1319,0
|
|
20230731,142900,143955298,1319,1319,1319,1319,0
|
|
20230731,142800,143955298,1319,1320,1320,1319,1632
|
|
20230731,142700,141801784,1320,1320,1320,1320,251
|
|
20230731,142600,141470464,1319,1319,1319,1319,32
|
|
20230731,142500,141428256,1320,1320,1320,1320,0
|
|
20230731,142400,141428256,1320,1320,1320,1320,0
|
|
20230731,142300,141428256,1320,1320,1320,1320,0
|
|
20230731,142200,141428256,1320,1320,1320,1320,0
|
|
20230731,142100,141428256,1320,1317,1320,1317,85
|
|
20230731,142000,141316065,1318,1318,1318,1317,109
|
|
20230731,141900,141172408,1318,1319,1319,1318,51
|
|
20230731,141800,141105140,1319,1319,1319,1319,0
|
|
20230731,141700,141105140,1319,1319,1319,1319,0
|
|
20230731,141600,141105140,1319,1319,1319,1319,0
|
|
20230731,141500,141105140,1319,1319,1319,1319,0
|
|
20230731,141400,141105140,1319,1319,1319,1319,0
|
|
20230731,141300,141105140,1319,1319,1319,1319,0
|
|
20230731,141200,141105140,1319,1319,1319,1319,0
|
|
20230731,141100,141105140,1319,1319,1319,1319,0
|
|
20230731,141000,141105140,1319,1318,1319,1318,5
|
|
20230731,140900,141098549,1318,1318,1318,1318,6
|
|
20230731,140800,141090641,1319,1319,1319,1319,48
|
|
20230731,140700,141027329,1313,1313,1313,1313,0
|
|
20230731,140600,141027329,1313,1313,1313,1313,0
|
|
20230731,140500,141027329,1313,1319,1319,1313,33
|
|
20230731,140400,140983994,1319,1319,1319,1319,0
|
|
20230731,140300,140983994,1319,1319,1319,1319,0
|
|
20230731,140200,140983994,1319,1319,1319,1319,0
|
|
20230731,140100,140983994,1319,1319,1319,1319,0
|
|
20230731,140000,140983994,1319,1319,1319,1319,20
|
|
20230731,135900,140957614,1320,1320,1320,1320,0
|
|
20230731,135800,140957614,1320,1320,1320,1320,0
|
|
20230731,135700,140957614,1320,1319,1320,1319,500
|
|
20230731,135600,140297633,1320,1320,1320,1320,0
|
|
20230731,135500,140297633,1320,1320,1320,1320,0
|
|
20230731,135400,140297633,1320,1320,1320,1320,0
|
|
20230731,135300,140297633,1320,1320,1320,1320,0
|
|
20230731,135200,140297633,1320,1320,1320,1320,0
|
|
20230731,135100,140297633,1320,1318,1320,1318,191
|
|
20230731,135000,140045515,1318,1316,1318,1316,135
|
|
20230731,134900,139867719,1316,1316,1316,1316,17
|
|
20230731,134800,139845347,1318,1318,1318,1318,0
|
|
20230731,134700,139845347,1318,1318,1318,1318,400
|
|
20230731,134600,139318147,1318,1318,1318,1318,1000
|
|
20230731,134500,138000147,1321,1321,1321,1321,0
|
|
20230731,134400,138000147,1321,1321,1321,1321,0
|
|
20230731,134300,138000147,1321,1321,1321,1321,0
|
|
20230731,134200,138000147,1321,1321,1321,1321,1
|
|
20230731,134100,137998826,1307,1307,1307,1307,0
|
|
20230731,134000,137998826,1307,1315,1315,1305,2962
|
|
20230731,133900,134130002,1311,1311,1311,1310,6166
|
|
20230731,133800,126048513,1312,1313,1313,1312,491
|
|
20230731,133700,125404209,1315,1316,1316,1315,128
|
|
20230731,133600,125235884,1318,1318,1318,1318,0
|
|
20230731,133500,125235884,1318,1318,1318,1318,34
|
|
20230731,133400,125191072,1320,1320,1320,1320,0
|
|
20230731,133300,125191072,1320,1320,1320,1320,0
|
|
20230731,133200,125191072,1320,1320,1320,1320,0
|
|
20230731,133100,125191072,1320,1320,1320,1320,0
|
|
20230731,133000,125191072,1320,1320,1320,1320,14
|
|
20230731,132900,125172592,1320,1320,1320,1320,0
|
|
20230731,132800,125172592,1320,1320,1320,1320,0
|
|
20230731,132700,125172592,1320,1320,1320,1320,147
|
|
20230731,132600,124978552,1320,1320,1320,1320,0
|
|
20230731,132500,124978552,1320,1320,1320,1320,5
|
|
20230731,132400,124971952,1321,1321,1321,1321,0
|
|
20230731,132300,124971952,1321,1321,1321,1321,0
|
|
20230731,132200,124971952,1321,1321,1321,1321,0
|
|
20230731,132100,124971952,1321,1321,1321,1321,0
|
|
20230731,132000,124971952,1321,1321,1321,1321,0
|
|
20230731,131900,124971952,1321,1318,1321,1318,41
|
|
20230731,131800,124917824,1323,1323,1323,1323,0
|
|
20230731,131700,124917824,1323,1323,1323,1323,0
|
|
20230731,131600,124917824,1323,1323,1323,1323,75
|
|
20230731,131500,124818599,1323,1323,1323,1323,0
|
|
20230731,131400,124818599,1323,1323,1323,1323,7
|
|
20230731,131300,124809338,1323,1323,1323,1323,1
|
|
20230731,131200,124808015,1317,1317,1317,1317,0
|
|
20230731,131100,124808015,1317,1317,1317,1317,0
|
|
20230731,131000,124808015,1317,1317,1317,1317,22
|
|
20230731,130900,124779041,1317,1317,1317,1317,0
|
|
20230731,130800,124779041,1317,1317,1317,1317,0
|
|
20230731,130700,124779041,1317,1317,1317,1317,21
|
|
20230731,130600,124751384,1317,1317,1317,1317,0
|
|
20230731,130500,124751384,1317,1317,1317,1317,0
|
|
20230731,130400,124751384,1317,1317,1317,1317,0
|
|
20230731,130300,124751384,1317,1317,1317,1317,0
|
|
20230731,130200,124751384,1317,1317,1317,1317,0
|
|
20230731,130100,124751384,1317,1317,1317,1317,1373
|
|
20230731,130000,122943143,1317,1317,1317,1317,0
|
|
20230731,125900,122943143,1317,1317,1317,1317,0
|
|
20230731,125800,122943143,1317,1316,1317,1316,215
|
|
20230731,125700,122660196,1316,1316,1316,1316,0
|
|
20230731,125600,122660196,1316,1316,1316,1316,0
|
|
20230731,125500,122660196,1316,1316,1316,1316,0
|
|
20230731,125400,122660196,1316,1316,1316,1316,0
|
|
20230731,125300,122660196,1316,1316,1316,1316,4
|
|
20230731,125200,122654932,1316,1316,1316,1316,0
|
|
20230731,125100,122654932,1316,1316,1316,1316,0
|
|
20230731,125000,122654932,1316,1317,1317,1316,381
|
|
20230731,124900,122153265,1317,1318,1318,1317,769
|
|
20230731,124800,121139800,1324,1324,1324,1324,0
|
|
20230731,124700,121139800,1324,1324,1324,1324,0
|
|
20230731,124600,121139800,1324,1324,1324,1324,7
|
|
20230731,124500,121130532,1324,1324,1324,1324,1
|
|
20230731,124400,121129208,1318,1318,1318,1318,0
|
|
20230731,124300,121129208,1318,1318,1318,1318,0
|
|
20230731,124200,121129208,1318,1318,1318,1318,0
|
|
20230731,124100,121129208,1318,1318,1318,1318,1
|
|
20230731,124000,121127890,1324,1324,1324,1324,0
|
|
20230731,123900,121127890,1324,1324,1324,1324,0
|
|
20230731,123800,121127890,1324,1324,1324,1324,0
|
|
20230731,123700,121127890,1324,1324,1324,1324,0
|
|
20230731,123600,121127890,1324,1324,1324,1324,0
|
|
20230731,123500,121127890,1324,1324,1324,1324,0
|
|
20230731,123400,121127890,1324,1324,1324,1324,0
|
|
20230731,123300,121127890,1324,1324,1324,1324,0
|
|
20230731,123200,121127890,1324,1324,1324,1324,0
|
|
20230731,123100,121127890,1324,1324,1324,1324,0
|
|
20230731,123000,121127890,1324,1324,1324,1324,0
|
|
20230731,122900,121127890,1324,1324,1324,1324,0
|
|
20230731,122800,121127890,1324,1324,1324,1324,0
|
|
20230731,122700,121127890,1324,1324,1324,1324,0
|
|
20230731,122600,121127890,1324,1324,1324,1324,10
|
|
20230731,122500,121114650,1325,1325,1325,1325,0
|
|
20230731,122400,121114650,1325,1325,1325,1325,0
|
|
20230731,122300,121114650,1325,1325,1325,1325,0
|
|
20230731,122200,121114650,1325,1325,1325,1325,0
|
|
20230731,122100,121114650,1325,1325,1325,1325,0
|
|
20230731,122000,121114650,1325,1325,1325,1325,0
|
|
20230731,121900,121114650,1325,1325,1325,1325,0
|
|
20230731,121800,121114650,1325,1325,1325,1325,0
|
|
20230731,121700,121114650,1325,1325,1325,1325,0
|
|
20230731,121600,121114650,1325,1325,1325,1325,0
|
|
20230731,121500,121114650,1325,1325,1325,1325,0
|
|
20230731,121400,121114650,1325,1325,1325,1325,0
|
|
20230731,121300,121114650,1325,1325,1325,1325,0
|
|
20230731,121200,121114650,1325,1325,1325,1325,0
|
|
20230731,121100,121114650,1325,1325,1325,1325,0
|
|
20230731,121000,121114650,1325,1325,1325,1325,0
|
|
20230731,120900,121114650,1325,1325,1325,1325,0
|
|
20230731,120800,121114650,1325,1325,1325,1325,0
|
|
20230731,120700,121114650,1325,1325,1325,1325,0
|
|
20230731,120600,121114650,1325,1325,1325,1325,700
|
|
20230731,120500,120187150,1326,1325,1326,1325,479
|
|
20230731,120400,119552221,1325,1318,1325,1318,3580
|
|
20230731,120300,114810064,1318,1318,1318,1318,41
|
|
20230731,120200,114756026,1316,1316,1316,1316,0
|
|
20230731,120100,114756026,1316,1316,1316,1316,0
|
|
20230731,120000,114756026,1316,1316,1316,1316,0
|
|
20230731,115900,114756026,1316,1316,1316,1316,0
|
|
20230731,115800,114756026,1316,1316,1316,1316,0
|
|
20230731,115700,114756026,1316,1316,1316,1316,16
|
|
20230731,115600,114734970,1316,1316,1316,1316,895
|
|
20230731,115500,113557150,1316,1316,1316,1316,1485
|
|
20230731,115400,111602890,1322,1322,1322,1322,1
|
|
20230731,115300,111601568,1315,1315,1315,1315,0
|
|
20230731,115200,111601568,1315,1315,1315,1315,0
|
|
20230731,115100,111601568,1315,1315,1315,1315,0
|
|
20230731,115000,111601568,1315,1315,1315,1315,0
|
|
20230731,114900,111601568,1315,1315,1315,1315,114
|
|
20230731,114800,111451658,1323,1323,1323,1323,0
|
|
20230731,114700,111451658,1323,1323,1323,1323,0
|
|
20230731,114600,111451658,1323,1323,1323,1323,0
|
|
20230731,114500,111451658,1323,1315,1323,1315,2
|
|
20230731,114400,111449020,1324,1324,1324,1324,30
|
|
20230731,114300,111409300,1325,1325,1325,1325,0
|
|
20230731,114200,111409300,1325,1325,1325,1325,0
|
|
20230731,114100,111409300,1325,1325,1325,1325,1
|
|
20230731,114000,111407975,1321,1321,1321,1321,310
|
|
20230731,113900,110998465,1312,1312,1312,1312,0
|
|
20230731,113800,110998465,1312,1312,1312,1312,1
|
|
20230731,113700,110997153,1322,1313,1322,1311,2775
|
|
20230731,113600,107352342,1315,1321,1326,1311,9491
|
|
20230731,113500,94876340,1326,1326,1326,1326,0
|
|
20230731,113400,94876340,1326,1321,1326,1321,278
|
|
20230731,113300,94509097,1324,1324,1324,1324,480
|
|
20230731,113200,93873577,1327,1327,1327,1327,0
|
|
20230731,113100,93873577,1327,1327,1327,1327,6
|
|
20230731,113000,93865615,1327,1324,1327,1324,237
|
|
20230731,112900,93551824,1314,1320,1320,1312,1947
|
|
20230731,112800,90992978,1320,1328,1328,1320,109
|
|
20230731,112700,90848234,1328,1328,1328,1328,0
|
|
20230731,112600,90848234,1328,1328,1328,1328,0
|
|
20230731,112500,90848234,1328,1328,1328,1328,0
|
|
20230731,112400,90848234,1328,1328,1328,1328,75
|
|
20230731,112300,90748634,1328,1328,1328,1328,0
|
|
20230731,112200,90748634,1328,1328,1328,1328,0
|
|
20230731,112100,90748634,1328,1328,1328,1328,7
|
|
20230731,112000,90739338,1328,1328,1328,1328,0
|
|
20230731,111900,90739338,1328,1328,1328,1328,0
|
|
20230731,111800,90739338,1328,1328,1328,1328,0
|
|
20230731,111700,90739338,1328,1328,1328,1328,1
|
|
20230731,111600,90738010,1328,1328,1328,1328,0
|
|
20230731,111500,90738010,1328,1328,1328,1328,600
|
|
20230731,111400,89941210,1328,1321,1328,1321,2922
|
|
20230731,111300,86068411,1326,1326,1326,1326,0
|
|
20230731,111200,86068411,1326,1326,1326,1326,0
|
|
20230731,111100,86068411,1326,1326,1326,1326,1311
|
|
20230731,111000,84330025,1328,1328,1328,1328,1
|
|
20230731,110900,84328697,1325,1325,1325,1325,183
|
|
20230731,110800,84086222,1327,1327,1327,1327,67
|
|
20230731,110700,83997313,1327,1327,1328,1327,1995
|
|
20230731,110600,81349590,1324,1324,1324,1324,184
|
|
20230731,110500,81105974,1323,1318,1323,1318,1600
|
|
20230731,110400,78993584,1323,1323,1323,1323,2
|
|
20230731,110300,78990938,1324,1324,1324,1324,0
|
|
20230731,110200,78990938,1324,1324,1324,1324,0
|
|
20230731,110100,78990938,1324,1324,1324,1324,0
|
|
20230731,110000,78990938,1324,1324,1324,1324,0
|
|
20230731,105900,78990938,1324,1324,1324,1324,0
|
|
20230731,105800,78990938,1324,1324,1324,1324,500
|
|
20230731,105700,78328938,1326,1321,1326,1320,6033
|
|
20230731,105600,70364815,1326,1324,1326,1324,4
|
|
20230731,105500,70359517,1326,1326,1326,1326,0
|
|
20230731,105400,70359517,1326,1326,1326,1326,0
|
|
20230731,105300,70359517,1326,1326,1326,1326,1
|
|
20230731,105200,70358191,1326,1326,1326,1326,0
|
|
20230731,105100,70358191,1326,1326,1326,1326,0
|
|
20230731,105000,70358191,1326,1326,1326,1326,0
|
|
20230731,104900,70358191,1326,1326,1326,1326,100
|
|
20230731,104800,70225591,1326,1326,1326,1324,1621
|
|
20230731,104700,68077985,1326,1326,1326,1326,4
|
|
20230731,104600,68072681,1327,1327,1327,1327,0
|
|
20230731,104500,68072681,1327,1327,1327,1327,286
|
|
20230731,104400,67693159,1327,1327,1327,1327,324
|
|
20230731,104300,67263211,1328,1328,1328,1328,0
|
|
20230731,104200,67263211,1328,1325,1328,1325,4
|
|
20230731,104100,67257906,1328,1328,1328,1328,0
|
|
20230731,104000,67257906,1328,1328,1328,1328,0
|
|
20230731,103900,67257906,1328,1328,1328,1328,0
|
|
20230731,103800,67257906,1328,1328,1328,1328,0
|
|
20230731,103700,67257906,1328,1328,1328,1328,0
|
|
20230731,103600,67257906,1328,1328,1328,1328,12
|
|
20230731,103500,67241970,1332,1332,1332,1332,0
|
|
20230731,103400,67241970,1332,1332,1332,1332,0
|
|
20230731,103300,67241970,1332,1332,1332,1332,1
|
|
20230731,103200,67240638,1325,1325,1325,1325,0
|
|
20230731,103100,67240638,1325,1325,1325,1325,0
|
|
20230731,103000,67240638,1325,1322,1325,1322,68
|
|
20230731,102900,67150546,1323,1321,1323,1321,742
|
|
20230731,102800,66168964,1313,1313,1313,1313,1
|
|
20230731,102700,66167651,1321,1321,1321,1321,0
|
|
20230731,102600,66167651,1321,1321,1321,1321,228
|
|
20230731,102500,65866463,1319,1319,1319,1319,0
|
|
20230731,102400,65866463,1319,1319,1319,1319,716
|
|
20230731,102300,64922059,1318,1311,1318,1311,55
|
|
20230731,102200,64849576,1311,1318,1318,1311,22
|
|
20230731,102100,64820587,1319,1319,1319,1319,0
|
|
20230731,102000,64820587,1319,1319,1319,1319,0
|
|
20230731,101900,64820587,1319,1312,1319,1311,743
|
|
20230731,101800,63846458,1311,1311,1311,1311,0
|
|
20230731,101700,63846458,1311,1311,1311,1311,50
|
|
20230731,101600,63780908,1322,1322,1322,1311,511
|
|
20230731,101500,63105915,1323,1321,1323,1321,598
|
|
20230731,101400,62315462,1321,1321,1321,1313,313
|
|
20230731,101300,61902389,1321,1321,1321,1321,0
|
|
20230731,101200,61902389,1321,1311,1321,1311,47
|
|
20230731,101100,61840322,1321,1321,1321,1321,1
|
|
20230731,101000,61839001,1318,1318,1318,1318,363
|
|
20230731,100900,61360567,1318,1318,1318,1318,321
|
|
20230731,100800,60937489,1315,1315,1315,1315,0
|
|
20230731,100700,60937489,1315,1315,1315,1315,0
|
|
20230731,100600,60937489,1315,1314,1315,1314,58
|
|
20230731,100500,60861222,1314,1311,1314,1311,3
|
|
20230731,100400,60857285,1312,1312,1312,1312,21
|
|
20230731,100300,60829733,1312,1311,1312,1311,973
|
|
20230731,100200,59553173,1303,1303,1303,1303,616
|
|
20230731,100100,58750525,1311,1311,1311,1311,0
|
|
20230731,100000,58750525,1311,1311,1311,1311,0
|
|
20230731,095900,58750525,1311,1311,1311,1311,0
|
|
20230731,095800,58750525,1311,1311,1311,1311,1
|
|
20230731,095700,58749214,1303,1303,1303,1303,0
|
|
20230731,095600,58749214,1303,1303,1303,1303,345
|
|
20230731,095500,58299679,1304,1304,1304,1304,300
|
|
20230731,095400,57908479,1302,1302,1302,1302,2376
|
|
20230731,095300,54814927,1302,1303,1303,1302,55
|
|
20230731,095200,54743302,1311,1311,1311,1311,0
|
|
20230731,095100,54743302,1311,1303,1311,1302,1344
|
|
20230731,095000,52992964,1302,1302,1302,1302,0
|
|
20230731,094900,52992964,1302,1302,1302,1302,0
|
|
20230731,094800,52992964,1302,1302,1302,1302,47
|
|
20230731,094700,52931770,1302,1302,1302,1302,123
|
|
20230731,094600,52771624,1308,1308,1308,1308,301
|
|
20230731,094500,52377916,1300,1300,1300,1300,0
|
|
20230731,094400,52377916,1300,1300,1300,1300,0
|
|
20230731,094300,52377916,1300,1311,1311,1300,1266
|
|
20230731,094200,50732105,1312,1312,1312,1312,110
|
|
20230731,094100,50587785,1314,1314,1314,1314,2
|
|
20230731,094000,50585157,1314,1295,1314,1295,6314
|
|
20230731,093900,42408508,1302,1302,1302,1302,456
|
|
20230731,093800,41814796,1302,1302,1302,1302,44
|
|
20230731,093700,41757508,1302,1293,1302,1293,65
|
|
20230731,093600,41672914,1302,1302,1302,1302,1
|
|
20230731,093500,41671612,1292,1294,1303,1291,422
|
|
20230731,093400,41124896,1294,1296,1296,1294,460
|
|
20230731,093300,40529591,1296,1296,1296,1296,1
|
|
20230731,093200,40528295,1298,1298,1298,1298,5
|
|
20230731,093100,40521805,1300,1302,1302,1300,2344
|
|
20230731,093000,37474164,1302,1302,1302,1302,755
|
|
20230731,092900,36491154,1303,1303,1303,1303,1
|
|
20230731,092800,36489851,1303,1311,1311,1303,2320
|
|
20230731,092700,33466883,1303,1311,1311,1303,186
|
|
20230731,092600,33224445,1311,1310,1311,1306,106
|
|
20230731,092500,33085994,1311,1311,1311,1311,56
|
|
20230731,092400,33012578,1311,1323,1323,1302,1210
|
|
20230731,092300,31418129,1323,1311,1323,1311,21
|
|
20230731,092200,31390562,1311,1301,1311,1301,432
|
|
20230731,092100,30824984,1310,1310,1310,1310,0
|
|
20230731,092000,30824984,1310,1310,1310,1310,0
|
|
20230731,091900,30824984,1310,1310,1310,1310,0
|
|
20230731,091800,30824984,1310,1310,1310,1310,221
|
|
20230731,091700,30535474,1310,1310,1310,1310,18
|
|
20230731,091600,30511894,1310,1300,1310,1300,1011
|
|
20230731,091500,29187594,1300,1300,1300,1300,1156
|
|
20230731,091400,27684794,1305,1318,1318,1305,5625
|
|
20230731,091300,20307511,1319,1328,1330,1319,5048
|
|
20230731,091200,13625551,1328,1330,1333,1328,1233
|
|
20230731,091100,11982813,1330,1340,1340,1328,229
|
|
20230731,091000,11677335,1340,1340,1340,1340,1
|
|
20230731,090900,11675995,1328,1328,1328,1328,81
|
|
20230731,090800,11568427,1340,1340,1343,1340,272
|
|
20230731,090700,11203944,1340,1343,1343,1340,118
|
|
20230731,090600,11045821,1343,1338,1343,1338,405
|
|
20230731,090500,10503298,1338,1338,1338,1338,0
|
|
20230731,090400,10503298,1338,1338,1338,1335,110
|
|
20230731,090300,10356123,1338,1335,1340,1335,761
|
|
20230731,090200,9337536,1327,1339,1340,1327,1197
|
|
20230731,090100,7742553,1340,1330,1340,1330,1701
|
|
20230731,090000,5470261,1348,1349,1349,1335,4061
|