691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202800,226656433,1319,1319,1319,1319,2388
|
|
20230801,202700,226656433,1319,1319,1319,1319,0
|
|
20230801,202600,226656433,1319,1319,1319,1319,0
|
|
20230801,202500,226656433,1319,1319,1319,1319,0
|
|
20230801,202400,226656433,1319,1319,1319,1319,0
|
|
20230801,202300,226656433,1319,1319,1319,1319,0
|
|
20230801,202200,226656433,1319,1319,1319,1319,0
|
|
20230801,202100,226656433,1319,1319,1319,1319,0
|
|
20230801,202000,226656433,1319,1319,1319,1319,0
|
|
20230801,201900,226656433,1319,1319,1319,1319,0
|
|
20230801,201800,226656433,1319,1319,1319,1319,0
|
|
20230801,201700,226656433,1319,1319,1319,1319,0
|
|
20230801,201600,226656433,1319,1319,1319,1319,0
|
|
20230801,201500,226656433,1319,1319,1319,1319,0
|
|
20230801,201400,226656433,1319,1319,1319,1319,0
|
|
20230801,201300,226656433,1319,1319,1319,1319,0
|
|
20230801,201200,226656433,1319,1319,1319,1319,0
|
|
20230801,201100,226656433,1319,1319,1319,1319,0
|
|
20230801,201000,226656433,1319,1319,1319,1319,0
|
|
20230801,200900,226656433,1319,1319,1319,1319,0
|
|
20230801,200800,226656433,1319,1319,1319,1319,0
|
|
20230801,200700,226656433,1319,1319,1319,1319,0
|
|
20230801,200600,226656433,1319,1319,1319,1319,0
|
|
20230801,200500,226656433,1319,1319,1319,1319,0
|
|
20230801,200400,226656433,1319,1319,1319,1319,0
|
|
20230801,200300,226656433,1319,1319,1319,1319,0
|
|
20230801,200200,226656433,1319,1319,1319,1319,0
|
|
20230801,200100,226656433,1319,1319,1319,1319,0
|
|
20230801,200000,226656433,1319,1319,1319,1319,0
|
|
20230801,195900,226656433,1319,1319,1319,1319,0
|
|
20230801,195800,226656433,1319,1319,1319,1319,2388
|
|
20230801,195700,226656433,1319,1319,1319,1319,0
|
|
20230801,195600,226656433,1319,1319,1319,1319,0
|
|
20230801,195500,226656433,1319,1319,1319,1319,0
|
|
20230801,195400,226656433,1319,1319,1319,1319,0
|
|
20230801,195300,226656433,1319,1319,1319,1319,0
|
|
20230801,195200,226656433,1319,1319,1319,1319,0
|
|
20230801,195100,226656433,1319,1319,1319,1319,0
|
|
20230801,195000,226656433,1319,1319,1319,1319,0
|
|
20230801,194900,226656433,1319,1319,1319,1319,0
|
|
20230801,194800,226656433,1319,1319,1319,1319,0
|
|
20230801,194700,226656433,1319,1319,1319,1319,0
|
|
20230801,194600,226656433,1319,1319,1319,1319,0
|
|
20230801,194500,226656433,1319,1319,1319,1319,0
|
|
20230801,194400,226656433,1319,1319,1319,1319,0
|
|
20230801,194300,226656433,1319,1319,1319,1319,0
|
|
20230801,194200,226656433,1319,1319,1319,1319,0
|
|
20230801,194100,226656433,1319,1319,1319,1319,0
|
|
20230801,194000,226656433,1319,1319,1319,1319,0
|
|
20230801,193900,226656433,1319,1319,1319,1319,0
|
|
20230801,193800,226656433,1319,1319,1319,1319,0
|
|
20230801,193700,226656433,1319,1319,1319,1319,0
|
|
20230801,193600,226656433,1319,1319,1319,1319,0
|
|
20230801,193500,226656433,1319,1319,1319,1319,0
|
|
20230801,193400,226656433,1319,1319,1319,1319,0
|
|
20230801,193300,226656433,1319,1319,1319,1319,0
|
|
20230801,193200,226656433,1319,1319,1319,1319,0
|
|
20230801,193100,226656433,1319,1319,1319,1319,0
|
|
20230801,193000,226656433,1319,1319,1319,1319,0
|
|
20230801,192900,226656433,1319,1319,1319,1319,0
|
|
20230801,192800,226656433,1319,1319,1319,1319,2388
|
|
20230801,192700,226656433,1319,1319,1319,1319,0
|
|
20230801,192600,226656433,1319,1319,1319,1319,0
|
|
20230801,192500,226656433,1319,1319,1319,1319,0
|
|
20230801,192400,226656433,1319,1319,1319,1319,0
|
|
20230801,192300,226656433,1319,1319,1319,1319,0
|
|
20230801,192200,226656433,1319,1319,1319,1319,0
|
|
20230801,192100,226656433,1319,1319,1319,1319,0
|
|
20230801,192000,226656433,1319,1319,1319,1319,0
|
|
20230801,191900,226656433,1319,1319,1319,1319,0
|
|
20230801,191800,226656433,1319,1319,1319,1319,0
|
|
20230801,191700,226656433,1319,1319,1319,1319,0
|
|
20230801,191600,226656433,1319,1319,1319,1319,0
|
|
20230801,191500,226656433,1319,1319,1319,1319,0
|
|
20230801,191400,226656433,1319,1319,1319,1319,0
|
|
20230801,191300,226656433,1319,1319,1319,1319,0
|
|
20230801,191200,226656433,1319,1319,1319,1319,0
|
|
20230801,191100,226656433,1319,1319,1319,1319,0
|
|
20230801,191000,226656433,1319,1319,1319,1319,0
|
|
20230801,190900,226656433,1319,1319,1319,1319,0
|
|
20230801,190800,226656433,1319,1319,1319,1319,0
|
|
20230801,190700,226656433,1319,1319,1319,1319,0
|
|
20230801,190600,226656433,1319,1319,1319,1319,0
|
|
20230801,190500,226656433,1319,1319,1319,1319,0
|
|
20230801,190400,226656433,1319,1319,1319,1319,0
|
|
20230801,190300,226656433,1319,1319,1319,1319,0
|
|
20230801,190200,226656433,1319,1319,1319,1319,0
|
|
20230801,190100,226656433,1319,1319,1319,1319,0
|
|
20230801,190000,226656433,1319,1319,1319,1319,0
|
|
20230801,185900,226656433,1319,1319,1319,1319,0
|
|
20230801,185800,226656433,1319,1319,1319,1319,2388
|
|
20230801,185700,226656433,1319,1319,1319,1319,0
|
|
20230801,185600,226656433,1319,1319,1319,1319,0
|
|
20230801,185500,226656433,1319,1319,1319,1319,0
|
|
20230801,185400,226656433,1319,1319,1319,1319,0
|
|
20230801,185300,226656433,1319,1319,1319,1319,0
|
|
20230801,185200,226656433,1319,1319,1319,1319,0
|
|
20230801,185100,226656433,1319,1319,1319,1319,0
|
|
20230801,185000,226656433,1319,1319,1319,1319,0
|
|
20230801,184900,226656433,1319,1319,1319,1319,0
|
|
20230801,184800,226656433,1319,1319,1319,1319,0
|
|
20230801,184700,226656433,1319,1319,1319,1319,0
|
|
20230801,184600,226656433,1319,1319,1319,1319,0
|
|
20230801,184500,226656433,1319,1319,1319,1319,0
|
|
20230801,184400,226656433,1319,1319,1319,1319,0
|
|
20230801,184300,226656433,1319,1319,1319,1319,0
|
|
20230801,184200,226656433,1319,1319,1319,1319,0
|
|
20230801,184100,226656433,1319,1319,1319,1319,0
|
|
20230801,184000,226656433,1319,1319,1319,1319,0
|
|
20230801,183900,226656433,1319,1319,1319,1319,0
|
|
20230801,183800,226656433,1319,1319,1319,1319,0
|
|
20230801,183700,226656433,1319,1319,1319,1319,0
|
|
20230801,183600,226656433,1319,1319,1319,1319,0
|
|
20230801,183500,226656433,1319,1319,1319,1319,0
|
|
20230801,183400,226656433,1319,1319,1319,1319,0
|
|
20230801,183300,226656433,1319,1319,1319,1319,0
|
|
20230801,183200,226656433,1319,1319,1319,1319,0
|
|
20230801,183100,226656433,1319,1319,1319,1319,0
|
|
20230801,183000,226656433,1319,1319,1319,1319,0
|
|
20230801,182900,226656433,1319,1319,1319,1319,0
|
|
20230801,182800,226656433,1319,1319,1319,1319,2388
|
|
20230801,182700,226656433,1319,1319,1319,1319,0
|
|
20230801,182600,226656433,1319,1319,1319,1319,0
|
|
20230801,182500,226656433,1319,1319,1319,1319,0
|
|
20230801,182400,226656433,1319,1319,1319,1319,0
|
|
20230801,182300,226656433,1319,1319,1319,1319,0
|
|
20230801,182200,226656433,1319,1319,1319,1319,0
|
|
20230801,182100,226656433,1319,1319,1319,1319,0
|
|
20230801,182000,226656433,1319,1319,1319,1319,0
|
|
20230801,181900,226656433,1319,1319,1319,1319,0
|
|
20230801,181800,226656433,1319,1319,1319,1319,0
|
|
20230801,181700,226656433,1319,1319,1319,1319,0
|
|
20230801,181600,226656433,1319,1319,1319,1319,0
|
|
20230801,181500,226656433,1319,1319,1319,1319,0
|
|
20230801,181400,226656433,1319,1319,1319,1319,0
|
|
20230801,181300,226656433,1319,1319,1319,1319,0
|
|
20230801,181200,226656433,1319,1319,1319,1319,0
|
|
20230801,181100,226656433,1319,1319,1319,1319,0
|
|
20230801,181000,226656433,1319,1319,1319,1319,0
|
|
20230801,180900,226656433,1319,1319,1319,1319,0
|
|
20230801,180800,226656433,1319,1319,1319,1319,0
|
|
20230801,180700,226656433,1319,1319,1319,1319,0
|
|
20230801,180600,226656433,1319,1319,1319,1319,0
|
|
20230801,180500,226656433,1319,1319,1319,1319,0
|
|
20230801,180400,226656433,1319,1319,1319,1319,0
|
|
20230801,180300,226656433,1319,1319,1319,1319,0
|
|
20230801,180200,226656433,1319,1319,1319,1319,0
|
|
20230801,180100,226656433,1319,1319,1319,1319,0
|
|
20230801,180000,226656433,1319,1319,1319,1319,0
|
|
20230801,175900,226656433,1319,1319,1319,1319,0
|
|
20230801,175800,226656433,1319,1319,1319,1319,2388
|
|
20230801,175700,226656433,1319,1319,1319,1319,0
|
|
20230801,175600,226656433,1319,1319,1319,1319,0
|
|
20230801,175500,226656433,1319,1319,1319,1319,0
|
|
20230801,175400,226656433,1319,1319,1319,1319,0
|
|
20230801,175300,226656433,1319,1319,1319,1319,0
|
|
20230801,175200,226656433,1319,1319,1319,1319,0
|
|
20230801,175100,226656433,1319,1319,1319,1319,0
|
|
20230801,175000,226656433,1319,1319,1319,1319,0
|
|
20230801,174900,226656433,1319,1319,1319,1319,0
|
|
20230801,174800,226656433,1319,1319,1319,1319,0
|
|
20230801,174700,226656433,1319,1319,1319,1319,0
|
|
20230801,174600,226656433,1319,1319,1319,1319,0
|
|
20230801,174500,226656433,1319,1319,1319,1319,0
|
|
20230801,174400,226656433,1319,1319,1319,1319,0
|
|
20230801,174300,226656433,1319,1319,1319,1319,0
|
|
20230801,174200,226656433,1319,1319,1319,1319,0
|
|
20230801,174100,226656433,1319,1319,1319,1319,0
|
|
20230801,174000,226656433,1319,1319,1319,1319,0
|
|
20230801,173900,226656433,1319,1319,1319,1319,0
|
|
20230801,173800,226656433,1319,1319,1319,1319,0
|
|
20230801,173700,226656433,1319,1319,1319,1319,0
|
|
20230801,173600,226656433,1319,1319,1319,1319,0
|
|
20230801,173500,226656433,1319,1319,1319,1319,0
|
|
20230801,173400,226656433,1319,1319,1319,1319,0
|
|
20230801,173300,226656433,1319,1319,1319,1319,0
|
|
20230801,173200,226656433,1319,1319,1319,1319,0
|
|
20230801,173100,226656433,1319,1319,1319,1319,0
|
|
20230801,173000,226656433,1319,1319,1319,1319,0
|
|
20230801,172900,226656433,1319,1319,1319,1319,0
|
|
20230801,172800,226656433,1319,1319,1319,1319,2388
|
|
20230801,172700,226656433,1319,1319,1319,1319,0
|
|
20230801,172600,226656433,1319,1319,1319,1319,0
|
|
20230801,172500,226656433,1319,1319,1319,1319,0
|
|
20230801,172400,226656433,1319,1319,1319,1319,0
|
|
20230801,172300,226656433,1319,1319,1319,1319,0
|
|
20230801,172200,226656433,1319,1319,1319,1319,0
|
|
20230801,172100,226656433,1319,1319,1319,1319,0
|
|
20230801,172000,226656433,1319,1319,1319,1319,0
|
|
20230801,171900,226656433,1319,1319,1319,1319,0
|
|
20230801,171800,226656433,1319,1319,1319,1319,0
|
|
20230801,171700,226656433,1319,1319,1319,1319,0
|
|
20230801,171600,226656433,1319,1319,1319,1319,0
|
|
20230801,171500,226656433,1319,1319,1319,1319,0
|
|
20230801,171400,226656433,1319,1319,1319,1319,0
|
|
20230801,171300,226656433,1319,1319,1319,1319,0
|
|
20230801,171200,226656433,1319,1319,1319,1319,0
|
|
20230801,171100,226656433,1319,1319,1319,1319,0
|
|
20230801,171000,226656433,1319,1319,1319,1319,0
|
|
20230801,170900,226656433,1319,1319,1319,1319,0
|
|
20230801,170800,226656433,1319,1319,1319,1319,0
|
|
20230801,170700,226656433,1319,1319,1319,1319,0
|
|
20230801,170600,226656433,1319,1319,1319,1319,0
|
|
20230801,170500,226656433,1319,1319,1319,1319,0
|
|
20230801,170400,226656433,1319,1319,1319,1319,0
|
|
20230801,170300,226656433,1319,1319,1319,1319,0
|
|
20230801,170200,226656433,1319,1319,1319,1319,0
|
|
20230801,170100,226656433,1319,1319,1319,1319,0
|
|
20230801,170000,226656433,1319,1319,1319,1319,0
|
|
20230801,165900,226656433,1319,1319,1319,1319,0
|
|
20230801,165800,226656433,1319,1319,1319,1319,2388
|
|
20230801,165700,226656433,1319,1319,1319,1319,0
|
|
20230801,165600,226656433,1319,1319,1319,1319,0
|
|
20230801,165500,226656433,1319,1319,1319,1319,0
|
|
20230801,165400,226656433,1319,1319,1319,1319,0
|
|
20230801,165300,226656433,1319,1319,1319,1319,0
|
|
20230801,165200,226656433,1319,1319,1319,1319,0
|
|
20230801,165100,226656433,1319,1319,1319,1319,0
|
|
20230801,165000,226656433,1319,1319,1319,1319,0
|
|
20230801,164900,226656433,1319,1319,1319,1319,0
|
|
20230801,164800,226656433,1319,1319,1319,1319,0
|
|
20230801,164700,226656433,1319,1319,1319,1319,0
|
|
20230801,164600,226656433,1319,1319,1319,1319,0
|
|
20230801,164500,226656433,1319,1319,1319,1319,0
|
|
20230801,164400,226656433,1319,1319,1319,1319,0
|
|
20230801,164300,226656433,1319,1319,1319,1319,0
|
|
20230801,164200,226656433,1319,1319,1319,1319,0
|
|
20230801,164100,226656433,1319,1319,1319,1319,0
|
|
20230801,164000,226656433,1319,1319,1319,1319,0
|
|
20230801,163900,226656433,1319,1319,1319,1319,0
|
|
20230801,163800,226656433,1319,1319,1319,1319,0
|
|
20230801,163700,226656433,1319,1319,1319,1319,0
|
|
20230801,163600,226656433,1319,1319,1319,1319,0
|
|
20230801,163500,226656433,1319,1319,1319,1319,0
|
|
20230801,163400,226656433,1319,1319,1319,1319,0
|
|
20230801,163300,226656433,1319,1319,1319,1319,0
|
|
20230801,163200,226656433,1319,1319,1319,1319,0
|
|
20230801,163100,226656433,1319,1319,1319,1319,0
|
|
20230801,163000,226656433,1319,1319,1319,1319,0
|
|
20230801,162900,226656433,1319,1319,1319,1319,0
|
|
20230801,162800,226656433,1319,1319,1319,1319,2388
|
|
20230801,162700,226656433,1319,1319,1319,1319,0
|
|
20230801,162600,226656433,1319,1319,1319,1319,0
|
|
20230801,162500,226656433,1319,1319,1319,1319,0
|
|
20230801,162400,226656433,1319,1319,1319,1319,0
|
|
20230801,162300,226656433,1319,1319,1319,1319,0
|
|
20230801,162200,226656433,1319,1319,1319,1319,0
|
|
20230801,162100,226656433,1319,1319,1319,1319,0
|
|
20230801,162000,226656433,1319,1319,1319,1319,0
|
|
20230801,161900,226656433,1319,1319,1319,1319,0
|
|
20230801,161800,226656433,1319,1319,1319,1319,0
|
|
20230801,161700,226656433,1319,1319,1319,1319,0
|
|
20230801,161600,226656433,1319,1319,1319,1319,0
|
|
20230801,161500,226656433,1319,1319,1319,1319,0
|
|
20230801,161400,226656433,1319,1319,1319,1319,0
|
|
20230801,161300,226656433,1319,1319,1319,1319,0
|
|
20230801,161200,226656433,1319,1319,1319,1319,0
|
|
20230801,161100,226656433,1319,1319,1319,1319,0
|
|
20230801,161000,226656433,1319,1319,1319,1319,0
|
|
20230801,160900,226656433,1319,1319,1319,1319,0
|
|
20230801,160800,226656433,1319,1319,1319,1319,0
|
|
20230801,160700,226656433,1319,1319,1319,1319,0
|
|
20230801,160600,226656433,1319,1319,1319,1319,0
|
|
20230801,160500,226656433,1319,1319,1319,1319,0
|
|
20230801,160400,226656433,1319,1319,1319,1319,0
|
|
20230801,160300,226656433,1319,1319,1319,1319,0
|
|
20230801,160200,226656433,1319,1319,1319,1319,0
|
|
20230801,160100,226656433,1319,1319,1319,1319,0
|
|
20230801,160000,226656433,1319,1319,1319,1319,0
|
|
20230801,155900,226656433,1319,1319,1319,1319,0
|
|
20230801,155800,226656433,1319,1319,1319,1319,2388
|
|
20230801,155700,226656433,1319,1319,1319,1319,0
|
|
20230801,155600,226656433,1319,1319,1319,1319,0
|
|
20230801,155500,226656433,1319,1319,1319,1319,0
|
|
20230801,155400,226656433,1319,1319,1319,1319,0
|
|
20230801,155300,226656433,1319,1319,1319,1319,0
|
|
20230801,155200,226656433,1319,1319,1319,1319,0
|
|
20230801,155100,226656433,1319,1319,1319,1319,0
|
|
20230801,155000,226656433,1319,1319,1319,1319,0
|
|
20230801,154900,226656433,1319,1319,1319,1319,0
|
|
20230801,154800,226656433,1319,1319,1319,1319,0
|
|
20230801,154700,226656433,1319,1319,1319,1319,0
|
|
20230801,154600,226656433,1319,1319,1319,1319,0
|
|
20230801,154500,226656433,1319,1319,1319,1319,0
|
|
20230801,154400,226656433,1319,1319,1319,1319,0
|
|
20230801,154300,226656433,1319,1319,1319,1319,0
|
|
20230801,154200,226656433,1319,1319,1319,1319,0
|
|
20230801,154100,226656433,1319,1319,1319,1319,0
|
|
20230801,154000,226656433,1319,1319,1319,1319,0
|
|
20230801,153900,226656433,1319,1319,1319,1319,0
|
|
20230801,153800,226656433,1319,1319,1319,1319,0
|
|
20230801,153700,226656433,1319,1319,1319,1319,0
|
|
20230801,153600,226656433,1319,1319,1319,1319,0
|
|
20230801,153500,226656433,1319,1319,1319,1319,0
|
|
20230801,153400,226656433,1319,1319,1319,1319,0
|
|
20230801,153300,226656433,1319,1319,1319,1319,0
|
|
20230801,153200,226656433,1319,1319,1319,1319,0
|
|
20230801,153100,226656433,1319,1319,1319,1319,0
|
|
20230801,153000,226656433,1319,1319,1319,1319,2388
|
|
20230801,152900,223506661,1314,1314,1314,1314,0
|
|
20230801,152800,223506661,1314,1314,1314,1314,0
|
|
20230801,152700,223506661,1314,1314,1314,1314,0
|
|
20230801,152600,223506661,1314,1314,1314,1314,0
|
|
20230801,152500,223506661,1314,1314,1314,1314,0
|
|
20230801,152400,223506661,1314,1314,1314,1314,0
|
|
20230801,152300,223506661,1314,1314,1314,1314,0
|
|
20230801,152200,223506661,1314,1314,1314,1314,0
|
|
20230801,152100,223506661,1314,1314,1314,1314,0
|
|
20230801,152000,223506661,1314,1314,1314,1314,0
|
|
20230801,151900,223506661,1314,1314,1314,1314,10
|
|
20230801,151800,223493521,1315,1315,1315,1315,0
|
|
20230801,151700,223493521,1315,1315,1315,1315,0
|
|
20230801,151600,223493521,1315,1315,1315,1315,1
|
|
20230801,151500,223492206,1315,1312,1315,1312,230
|
|
20230801,151400,223190225,1312,1312,1312,1312,96
|
|
20230801,151300,223064273,1312,1312,1312,1312,0
|
|
20230801,151200,223064273,1312,1312,1312,1312,38
|
|
20230801,151100,223014417,1311,1311,1311,1311,1
|
|
20230801,151000,223013106,1307,1307,1307,1307,1
|
|
20230801,150900,223011799,1307,1308,1308,1307,1666
|
|
20230801,150800,220833034,1312,1312,1312,1312,0
|
|
20230801,150700,220833034,1312,1312,1312,1312,0
|
|
20230801,150600,220833034,1312,1311,1312,1310,6
|
|
20230801,150500,220825167,1312,1312,1312,1312,51
|
|
20230801,150400,220758255,1312,1312,1312,1312,0
|
|
20230801,150300,220758255,1312,1312,1312,1312,0
|
|
20230801,150200,220758255,1312,1312,1312,1312,0
|
|
20230801,150100,220758255,1312,1312,1312,1312,0
|
|
20230801,150000,220758255,1312,1312,1312,1312,56
|
|
20230801,145900,220684783,1313,1313,1313,1313,0
|
|
20230801,145800,220684783,1313,1313,1313,1313,1
|
|
20230801,145700,220683470,1312,1312,1312,1312,0
|
|
20230801,145600,220683470,1312,1312,1312,1312,178
|
|
20230801,145500,220449934,1312,1312,1312,1312,0
|
|
20230801,145400,220449934,1312,1312,1312,1312,520
|
|
20230801,145300,219767694,1312,1312,1312,1312,0
|
|
20230801,145200,219767694,1312,1312,1312,1312,0
|
|
20230801,145100,219767694,1312,1312,1312,1312,0
|
|
20230801,145000,219767694,1312,1311,1312,1311,88
|
|
20230801,144900,219652325,1309,1309,1309,1309,28
|
|
20230801,144800,219615673,1309,1309,1309,1309,167
|
|
20230801,144700,219397070,1308,1308,1308,1308,0
|
|
20230801,144600,219397070,1308,1308,1308,1308,4
|
|
20230801,144500,219391838,1308,1309,1309,1308,125
|
|
20230801,144400,219228297,1310,1310,1310,1310,2226
|
|
20230801,144300,216312237,1310,1310,1310,1310,0
|
|
20230801,144200,216312237,1310,1310,1310,1310,2
|
|
20230801,144100,216309617,1311,1311,1311,1311,25
|
|
20230801,144000,216276842,1312,1312,1312,1312,0
|
|
20230801,143900,216276842,1312,1312,1312,1312,0
|
|
20230801,143800,216276842,1312,1312,1312,1312,0
|
|
20230801,143700,216276842,1312,1312,1312,1312,0
|
|
20230801,143600,216276842,1312,1312,1312,1312,0
|
|
20230801,143500,216276842,1312,1312,1312,1312,33
|
|
20230801,143400,216233546,1312,1312,1312,1312,0
|
|
20230801,143300,216233546,1312,1312,1312,1312,0
|
|
20230801,143200,216233546,1312,1312,1312,1312,87
|
|
20230801,143100,216119402,1312,1312,1312,1312,26
|
|
20230801,143000,216085290,1312,1312,1312,1312,0
|
|
20230801,142900,216085290,1312,1312,1312,1312,0
|
|
20230801,142800,216085290,1312,1312,1312,1312,0
|
|
20230801,142700,216085290,1312,1312,1312,1312,0
|
|
20230801,142600,216085290,1312,1312,1312,1312,4
|
|
20230801,142500,216080042,1311,1311,1311,1311,0
|
|
20230801,142400,216080042,1311,1311,1311,1311,0
|
|
20230801,142300,216080042,1311,1311,1311,1311,0
|
|
20230801,142200,216080042,1311,1311,1311,1311,0
|
|
20230801,142100,216080042,1311,1311,1311,1311,0
|
|
20230801,142000,216080042,1311,1311,1311,1311,801
|
|
20230801,141900,215029931,1311,1311,1311,1311,0
|
|
20230801,141800,215029931,1311,1311,1311,1311,0
|
|
20230801,141700,215029931,1311,1311,1311,1311,0
|
|
20230801,141600,215029931,1311,1311,1311,1311,690
|
|
20230801,141500,214125341,1311,1311,1311,1311,0
|
|
20230801,141400,214125341,1311,1311,1311,1311,0
|
|
20230801,141300,214125341,1311,1311,1311,1311,95
|
|
20230801,141200,214000796,1311,1311,1311,1311,0
|
|
20230801,141100,214000796,1311,1311,1311,1311,0
|
|
20230801,141000,214000796,1311,1311,1311,1311,0
|
|
20230801,140900,214000796,1311,1311,1311,1311,0
|
|
20230801,140800,214000796,1311,1311,1311,1311,3
|
|
20230801,140700,213996863,1311,1311,1311,1311,0
|
|
20230801,140600,213996863,1311,1311,1311,1311,12
|
|
20230801,140500,213981131,1311,1311,1311,1311,0
|
|
20230801,140400,213981131,1311,1311,1311,1311,5
|
|
20230801,140300,213974576,1312,1312,1312,1312,0
|
|
20230801,140200,213974576,1312,1312,1312,1312,0
|
|
20230801,140100,213974576,1312,1312,1312,1312,1
|
|
20230801,140000,213973264,1307,1307,1307,1307,277
|
|
20230801,135900,213611225,1313,1307,1313,1307,754
|
|
20230801,135800,212625700,1306,1306,1306,1306,5
|
|
20230801,135700,212619170,1306,1305,1306,1305,475
|
|
20230801,135600,211998827,1305,1302,1305,1302,1678
|
|
20230801,135500,209810034,1302,1302,1302,1302,0
|
|
20230801,135400,209810034,1302,1302,1302,1302,0
|
|
20230801,135300,209810034,1302,1302,1302,1302,736
|
|
20230801,135200,208851762,1302,1303,1303,1302,504
|
|
20230801,135100,208195233,1303,1303,1303,1303,0
|
|
20230801,135000,208195233,1303,1303,1303,1303,1010
|
|
20230801,134900,206879203,1303,1304,1304,1303,1201
|
|
20230801,134800,205313209,1306,1306,1306,1306,0
|
|
20230801,134700,205313209,1306,1306,1306,1306,0
|
|
20230801,134600,205313209,1306,1306,1306,1306,0
|
|
20230801,134500,205313209,1306,1306,1306,1306,0
|
|
20230801,134400,205313209,1306,1306,1306,1306,0
|
|
20230801,134300,205313209,1306,1306,1306,1306,2
|
|
20230801,134200,205310597,1304,1304,1304,1304,0
|
|
20230801,134100,205310597,1304,1304,1304,1304,0
|
|
20230801,134000,205310597,1304,1305,1305,1304,4129
|
|
20230801,133900,199925992,1306,1306,1306,1306,0
|
|
20230801,133800,199925992,1306,1306,1306,1306,5
|
|
20230801,133700,199919462,1306,1306,1306,1306,0
|
|
20230801,133600,199919462,1306,1306,1306,1306,1102
|
|
20230801,133500,198480250,1306,1306,1306,1306,0
|
|
20230801,133400,198480250,1306,1306,1307,1306,223
|
|
20230801,133300,198189008,1311,1311,1311,1311,0
|
|
20230801,133200,198189008,1311,1311,1311,1311,0
|
|
20230801,133100,198189008,1311,1311,1311,1311,0
|
|
20230801,133000,198189008,1311,1311,1311,1311,0
|
|
20230801,132900,198189008,1311,1311,1311,1311,1
|
|
20230801,132800,198187697,1305,1305,1305,1304,318
|
|
20230801,132700,197772708,1305,1305,1305,1305,1
|
|
20230801,132600,197771403,1304,1306,1306,1304,1179
|
|
20230801,132500,196232837,1305,1310,1310,1305,424
|
|
20230801,132400,195679350,1312,1312,1312,1312,1
|
|
20230801,132300,195678038,1313,1313,1313,1313,0
|
|
20230801,132200,195678038,1313,1313,1313,1313,0
|
|
20230801,132100,195678038,1313,1313,1313,1313,0
|
|
20230801,132000,195678038,1313,1313,1313,1313,405
|
|
20230801,131900,195146273,1314,1314,1314,1314,0
|
|
20230801,131800,195146273,1314,1314,1314,1314,0
|
|
20230801,131700,195146273,1314,1314,1314,1314,345
|
|
20230801,131600,194692943,1314,1314,1314,1314,0
|
|
20230801,131500,194692943,1314,1314,1314,1314,0
|
|
20230801,131400,194692943,1314,1314,1314,1314,0
|
|
20230801,131300,194692943,1314,1314,1314,1314,0
|
|
20230801,131200,194692943,1314,1314,1314,1314,1
|
|
20230801,131100,194691629,1309,1309,1309,1309,0
|
|
20230801,131000,194691629,1309,1309,1309,1309,0
|
|
20230801,130900,194691629,1309,1309,1309,1309,0
|
|
20230801,130800,194691629,1309,1309,1309,1309,0
|
|
20230801,130700,194691629,1309,1309,1309,1309,0
|
|
20230801,130600,194691629,1309,1309,1309,1309,0
|
|
20230801,130500,194691629,1309,1309,1309,1309,467
|
|
20230801,130400,194080326,1308,1314,1314,1307,2222
|
|
20230801,130300,191172118,1315,1315,1315,1315,0
|
|
20230801,130200,191172118,1315,1315,1315,1315,0
|
|
20230801,130100,191172118,1315,1315,1315,1315,1072
|
|
20230801,130000,189762438,1316,1316,1316,1316,0
|
|
20230801,125900,189762438,1316,1316,1316,1316,20
|
|
20230801,125800,189736118,1317,1317,1317,1317,0
|
|
20230801,125700,189736118,1317,1317,1317,1317,0
|
|
20230801,125600,189736118,1317,1317,1317,1317,40
|
|
20230801,125500,189683438,1317,1317,1317,1317,12
|
|
20230801,125400,189667634,1318,1318,1318,1318,1
|
|
20230801,125300,189666316,1317,1317,1317,1317,111
|
|
20230801,125200,189520129,1318,1318,1318,1318,508
|
|
20230801,125100,188850585,1318,1320,1320,1318,550
|
|
20230801,125000,188125005,1321,1320,1321,1320,125
|
|
20230801,124900,187959991,1321,1321,1321,1321,15
|
|
20230801,124800,187940176,1321,1321,1321,1321,0
|
|
20230801,124700,187940176,1321,1321,1321,1321,0
|
|
20230801,124600,187940176,1321,1321,1321,1321,100
|
|
20230801,124500,187808076,1320,1320,1320,1320,57
|
|
20230801,124400,187732836,1320,1320,1320,1320,213
|
|
20230801,124300,187451676,1320,1320,1320,1320,1345
|
|
20230801,124200,185676276,1320,1320,1320,1320,0
|
|
20230801,124100,185676276,1320,1320,1320,1320,0
|
|
20230801,124000,185676276,1320,1320,1320,1320,0
|
|
20230801,123900,185676276,1320,1320,1320,1320,0
|
|
20230801,123800,185676276,1320,1320,1320,1320,0
|
|
20230801,123700,185676276,1320,1320,1320,1320,0
|
|
20230801,123600,185676276,1320,1320,1320,1320,0
|
|
20230801,123500,185676276,1320,1320,1320,1320,0
|
|
20230801,123400,185676276,1320,1320,1320,1320,300
|
|
20230801,123300,185280276,1320,1320,1320,1320,1
|
|
20230801,123200,185278956,1318,1318,1318,1318,45
|
|
20230801,123100,185219646,1320,1320,1320,1320,2355
|
|
20230801,123000,182111046,1320,1320,1320,1320,0
|
|
20230801,122900,182111046,1320,1320,1320,1320,780
|
|
20230801,122800,181081446,1320,1320,1320,1320,0
|
|
20230801,122700,181081446,1320,1320,1320,1320,30
|
|
20230801,122600,181041846,1320,1320,1320,1320,191
|
|
20230801,122500,180789726,1320,1320,1320,1320,30
|
|
20230801,122400,180750126,1320,1320,1320,1320,0
|
|
20230801,122300,180750126,1320,1320,1320,1320,0
|
|
20230801,122200,180750126,1320,1320,1320,1320,20
|
|
20230801,122100,180723726,1320,1320,1320,1320,0
|
|
20230801,122000,180723726,1320,1320,1320,1320,100
|
|
20230801,121900,180591726,1320,1320,1320,1320,311
|
|
20230801,121800,180181206,1321,1321,1321,1321,985
|
|
20230801,121700,178880021,1322,1322,1322,1322,0
|
|
20230801,121600,178880021,1322,1322,1322,1322,0
|
|
20230801,121500,178880021,1322,1322,1322,1322,10
|
|
20230801,121400,178866801,1321,1321,1321,1321,16
|
|
20230801,121300,178845665,1321,1321,1321,1321,0
|
|
20230801,121200,178845665,1321,1320,1321,1320,188
|
|
20230801,121100,178597361,1320,1320,1320,1320,400
|
|
20230801,121000,178069361,1320,1320,1320,1320,2
|
|
20230801,120900,178066721,1320,1320,1320,1320,143
|
|
20230801,120800,177877961,1319,1319,1319,1319,101
|
|
20230801,120700,177744742,1318,1318,1318,1318,0
|
|
20230801,120600,177744742,1318,1318,1318,1318,0
|
|
20230801,120500,177744742,1318,1318,1318,1318,0
|
|
20230801,120400,177744742,1318,1318,1318,1318,0
|
|
20230801,120300,177744742,1318,1318,1318,1318,3
|
|
20230801,120200,177740788,1319,1319,1319,1319,65
|
|
20230801,120100,177655053,1319,1319,1319,1319,790
|
|
20230801,120000,176613043,1320,1320,1320,1320,1
|
|
20230801,115900,176611723,1322,1322,1322,1322,0
|
|
20230801,115800,176611723,1322,1322,1322,1322,0
|
|
20230801,115700,176611723,1322,1322,1322,1322,0
|
|
20230801,115600,176611723,1322,1322,1322,1322,0
|
|
20230801,115500,176611723,1322,1322,1322,1322,0
|
|
20230801,115400,176611723,1322,1322,1322,1322,0
|
|
20230801,115300,176611723,1322,1322,1322,1322,0
|
|
20230801,115200,176611723,1322,1322,1322,1322,0
|
|
20230801,115100,176611723,1322,1322,1322,1322,0
|
|
20230801,115000,176611723,1322,1322,1322,1322,0
|
|
20230801,114900,176611723,1322,1322,1322,1322,0
|
|
20230801,114800,176611723,1322,1322,1322,1322,0
|
|
20230801,114700,176611723,1322,1322,1322,1322,0
|
|
20230801,114600,176611723,1322,1322,1322,1322,803
|
|
20230801,114500,175550157,1322,1322,1322,1322,0
|
|
20230801,114400,175550157,1322,1322,1322,1322,0
|
|
20230801,114300,175550157,1322,1322,1322,1322,1
|
|
20230801,114200,175548835,1322,1322,1322,1322,0
|
|
20230801,114100,175548835,1322,1322,1322,1322,0
|
|
20230801,114000,175548835,1322,1322,1322,1322,188
|
|
20230801,113900,175300299,1322,1322,1322,1322,1
|
|
20230801,113800,175298977,1322,1322,1322,1322,0
|
|
20230801,113700,175298977,1322,1322,1322,1322,0
|
|
20230801,113600,175298977,1322,1322,1322,1322,230
|
|
20230801,113500,174994917,1318,1318,1318,1318,410
|
|
20230801,113400,174454537,1318,1318,1318,1318,0
|
|
20230801,113300,174454537,1318,1318,1318,1318,0
|
|
20230801,113200,174454537,1318,1318,1318,1318,0
|
|
20230801,113100,174454537,1318,1318,1318,1318,0
|
|
20230801,113000,174454537,1318,1318,1318,1318,0
|
|
20230801,112900,174454537,1318,1318,1318,1318,0
|
|
20230801,112800,174454537,1318,1318,1318,1318,0
|
|
20230801,112700,174454537,1318,1318,1318,1318,1
|
|
20230801,112600,174453219,1316,1316,1316,1316,0
|
|
20230801,112500,174453219,1316,1316,1316,1316,48
|
|
20230801,112400,174390051,1316,1316,1316,1316,0
|
|
20230801,112300,174390051,1316,1316,1316,1316,133
|
|
20230801,112200,174215023,1318,1318,1318,1318,0
|
|
20230801,112100,174215023,1318,1318,1318,1318,0
|
|
20230801,112000,174215023,1318,1318,1318,1318,0
|
|
20230801,111900,174215023,1318,1318,1318,1318,0
|
|
20230801,111800,174215023,1318,1318,1318,1318,0
|
|
20230801,111700,174215023,1318,1318,1318,1318,0
|
|
20230801,111600,174215023,1318,1320,1320,1318,1315
|
|
20230801,111500,172480039,1320,1320,1320,1320,0
|
|
20230801,111400,172480039,1320,1320,1320,1320,0
|
|
20230801,111300,172480039,1320,1320,1320,1320,2
|
|
20230801,111200,172477399,1322,1322,1322,1322,8
|
|
20230801,111100,172466823,1322,1322,1322,1322,0
|
|
20230801,111000,172466823,1322,1322,1322,1322,0
|
|
20230801,110900,172466823,1322,1322,1322,1322,0
|
|
20230801,110800,172466823,1322,1322,1322,1322,12
|
|
20230801,110700,172450959,1323,1323,1323,1323,0
|
|
20230801,110600,172450959,1323,1323,1323,1323,0
|
|
20230801,110500,172450959,1323,1324,1324,1323,94
|
|
20230801,110400,172326513,1325,1325,1325,1324,11
|
|
20230801,110300,172311945,1324,1324,1324,1324,10
|
|
20230801,110200,172298705,1326,1326,1326,1326,0
|
|
20230801,110100,172298705,1326,1326,1326,1326,0
|
|
20230801,110000,172298705,1326,1326,1326,1326,0
|
|
20230801,105900,172298705,1326,1326,1326,1326,0
|
|
20230801,105800,172298705,1326,1326,1326,1326,0
|
|
20230801,105700,172298705,1326,1326,1326,1326,0
|
|
20230801,105600,172298705,1326,1326,1326,1326,0
|
|
20230801,105500,172298705,1326,1326,1326,1326,97
|
|
20230801,105400,172170083,1326,1326,1326,1326,0
|
|
20230801,105300,172170083,1326,1326,1326,1326,0
|
|
20230801,105200,172170083,1326,1320,1326,1320,80
|
|
20230801,105100,172064477,1320,1320,1320,1320,39
|
|
20230801,105000,172012997,1320,1325,1325,1320,518
|
|
20230801,104900,171327732,1327,1327,1327,1327,0
|
|
20230801,104800,171327732,1327,1327,1327,1327,0
|
|
20230801,104700,171327732,1327,1327,1327,1327,0
|
|
20230801,104600,171327732,1327,1327,1327,1327,0
|
|
20230801,104500,171327732,1327,1327,1327,1327,0
|
|
20230801,104400,171327732,1327,1325,1327,1325,102
|
|
20230801,104300,171192580,1327,1327,1327,1327,0
|
|
20230801,104200,171192580,1327,1327,1327,1327,10
|
|
20230801,104100,171179310,1327,1327,1327,1327,10
|
|
20230801,104000,171166040,1327,1327,1327,1327,1
|
|
20230801,103900,171164713,1327,1323,1327,1323,5
|
|
20230801,103800,171158094,1323,1323,1323,1323,0
|
|
20230801,103700,171158094,1323,1323,1323,1323,0
|
|
20230801,103600,171158094,1323,1323,1323,1323,199
|
|
20230801,103500,170894817,1323,1324,1324,1323,1594
|
|
20230801,103400,168785876,1327,1327,1327,1327,152
|
|
20230801,103300,168584172,1327,1326,1327,1326,800
|
|
20230801,103200,167522864,1327,1327,1327,1327,0
|
|
20230801,103100,167522864,1327,1327,1327,1327,0
|
|
20230801,103000,167522864,1327,1327,1327,1327,0
|
|
20230801,102900,167522864,1327,1327,1327,1327,0
|
|
20230801,102800,167522864,1327,1327,1327,1327,0
|
|
20230801,102700,167522864,1327,1327,1327,1327,10
|
|
20230801,102600,167509594,1328,1328,1328,1328,0
|
|
20230801,102500,167509594,1328,1328,1328,1328,0
|
|
20230801,102400,167509594,1328,1328,1328,1328,0
|
|
20230801,102300,167509594,1328,1328,1328,1328,0
|
|
20230801,102200,167509594,1328,1328,1328,1328,3
|
|
20230801,102100,167505610,1329,1329,1329,1329,0
|
|
20230801,102000,167505610,1329,1329,1329,1329,0
|
|
20230801,101900,167505610,1329,1324,1329,1320,1837
|
|
20230801,101800,165066939,1329,1329,1329,1329,0
|
|
20230801,101700,165066939,1329,1329,1329,1329,0
|
|
20230801,101600,165066939,1329,1329,1329,1329,1316
|
|
20230801,101500,163317975,1330,1330,1330,1330,1
|
|
20230801,101400,163316645,1331,1330,1331,1330,216
|
|
20230801,101300,163029351,1330,1330,1330,1330,1630
|
|
20230801,101200,160861451,1329,1329,1329,1329,0
|
|
20230801,101100,160861451,1329,1329,1329,1329,0
|
|
20230801,101000,160861451,1329,1329,1329,1329,0
|
|
20230801,100900,160861451,1329,1329,1329,1329,0
|
|
20230801,100800,160861451,1329,1337,1337,1329,25
|
|
20230801,100700,160828202,1337,1337,1337,1329,25
|
|
20230801,100600,160794801,1337,1327,1337,1327,4916
|
|
20230801,100500,154250196,1323,1323,1323,1323,0
|
|
20230801,100400,154250196,1323,1323,1323,1323,0
|
|
20230801,100300,154250196,1323,1323,1323,1323,0
|
|
20230801,100200,154250196,1323,1323,1323,1323,1
|
|
20230801,100100,154248873,1326,1326,1326,1326,0
|
|
20230801,100000,154248873,1326,1326,1326,1326,0
|
|
20230801,095900,154248873,1326,1325,1326,1325,3019
|
|
20230801,095800,150246521,1325,1325,1325,1325,0
|
|
20230801,095700,150246521,1325,1325,1325,1325,15
|
|
20230801,095600,150226646,1325,1325,1325,1325,11
|
|
20230801,095500,150212071,1320,1320,1320,1320,0
|
|
20230801,095400,150212071,1320,1320,1320,1320,0
|
|
20230801,095300,150212071,1320,1320,1320,1320,0
|
|
20230801,095200,150212071,1320,1320,1320,1320,0
|
|
20230801,095100,150212071,1320,1320,1320,1320,0
|
|
20230801,095000,150212071,1320,1320,1320,1320,20
|
|
20230801,094900,150185671,1326,1311,1326,1310,8196
|
|
20230801,094800,139342847,1311,1315,1315,1311,440
|
|
20230801,094700,138765175,1316,1316,1316,1316,380
|
|
20230801,094600,138265095,1315,1315,1315,1315,0
|
|
20230801,094500,138265095,1315,1316,1316,1315,207
|
|
20230801,094400,137992685,1316,1316,1316,1316,0
|
|
20230801,094300,137992685,1316,1315,1316,1315,497
|
|
20230801,094200,137339088,1325,1315,1325,1315,1223
|
|
20230801,094100,135720833,1325,1325,1325,1325,23
|
|
20230801,094000,135690358,1325,1325,1325,1325,1
|
|
20230801,093900,135689033,1325,1325,1325,1325,0
|
|
20230801,093800,135689033,1325,1325,1325,1325,0
|
|
20230801,093700,135689033,1325,1325,1325,1325,1
|
|
20230801,093600,135687708,1325,1325,1325,1325,0
|
|
20230801,093500,135687708,1325,1325,1325,1325,1
|
|
20230801,093400,135686383,1325,1325,1325,1325,1
|
|
20230801,093300,135685058,1326,1326,1326,1326,0
|
|
20230801,093200,135685058,1326,1326,1326,1326,0
|
|
20230801,093100,135685058,1326,1326,1326,1324,3771
|
|
20230801,093000,130686256,1315,1314,1315,1314,1704
|
|
20230801,092900,128446370,1314,1314,1314,1314,1
|
|
20230801,092800,128445056,1304,1317,1317,1304,427
|
|
20230801,092700,127884899,1326,1326,1326,1326,0
|
|
20230801,092600,127884899,1326,1326,1326,1326,0
|
|
20230801,092500,127884899,1326,1326,1326,1326,0
|
|
20230801,092400,127884899,1326,1323,1326,1323,2047
|
|
20230801,092300,125173944,1326,1325,1326,1325,3000
|
|
20230801,092200,121197944,1326,1326,1326,1326,1
|
|
20230801,092100,121196618,1329,1329,1329,1329,0
|
|
20230801,092000,121196618,1329,1321,1329,1321,85
|
|
20230801,091900,121084309,1304,1323,1323,1282,16525
|
|
20230801,091800,99510538,1340,1324,1340,1324,2002
|
|
20230801,091700,96831739,1324,1323,1324,1323,517
|
|
20230801,091600,96147282,1322,1322,1331,1322,1609
|
|
20230801,091500,94019130,1331,1322,1335,1322,78
|
|
20230801,091400,93915326,1335,1325,1335,1325,2114
|
|
20230801,091300,91113169,1325,1318,1325,1318,3289
|
|
20230801,091200,86768404,1318,1319,1320,1318,3188
|
|
20230801,091100,82564511,1319,1314,1320,1314,384
|
|
20230801,091000,82059569,1314,1314,1314,1314,12
|
|
20230801,090900,82043801,1314,1308,1314,1303,1231
|
|
20230801,090800,80434209,1308,1309,1309,1308,1227
|
|
20230801,090700,78829123,1308,1308,1309,1308,391
|
|
20230801,090600,78317643,1300,1299,1300,1299,87
|
|
20230801,090500,78204548,1294,1294,1294,1294,200
|
|
20230801,090400,77945748,1293,1293,1293,1293,230
|
|
20230801,090300,77648358,1293,1293,1293,1292,1538
|
|
20230801,090200,75660008,1289,1289,1289,1289,267
|
|
20230801,090100,75315845,1289,1295,1295,1289,8446
|
|
20230801,090000,64397985,1291,1324,1324,1289,48796
|