690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202700,234914809,1291,1291,1291,1291,7221
|
|
20230802,202600,234914809,1291,1291,1291,1291,0
|
|
20230802,202500,234914809,1291,1291,1291,1291,0
|
|
20230802,202400,234914809,1291,1291,1291,1291,0
|
|
20230802,202300,234914809,1291,1291,1291,1291,0
|
|
20230802,202200,234914809,1291,1291,1291,1291,0
|
|
20230802,202100,234914809,1291,1291,1291,1291,0
|
|
20230802,202000,234914809,1291,1291,1291,1291,0
|
|
20230802,201900,234914809,1291,1291,1291,1291,0
|
|
20230802,201800,234914809,1291,1291,1291,1291,0
|
|
20230802,201700,234914809,1291,1291,1291,1291,0
|
|
20230802,201600,234914809,1291,1291,1291,1291,0
|
|
20230802,201500,234914809,1291,1291,1291,1291,0
|
|
20230802,201400,234914809,1291,1291,1291,1291,0
|
|
20230802,201300,234914809,1291,1291,1291,1291,0
|
|
20230802,201200,234914809,1291,1291,1291,1291,0
|
|
20230802,201100,234914809,1291,1291,1291,1291,0
|
|
20230802,201000,234914809,1291,1291,1291,1291,0
|
|
20230802,200900,234914809,1291,1291,1291,1291,0
|
|
20230802,200800,234914809,1291,1291,1291,1291,0
|
|
20230802,200700,234914809,1291,1291,1291,1291,0
|
|
20230802,200600,234914809,1291,1291,1291,1291,0
|
|
20230802,200500,234914809,1291,1291,1291,1291,0
|
|
20230802,200400,234914809,1291,1291,1291,1291,0
|
|
20230802,200300,234914809,1291,1291,1291,1291,0
|
|
20230802,200200,234914809,1291,1291,1291,1291,0
|
|
20230802,200100,234914809,1291,1291,1291,1291,0
|
|
20230802,200000,234914809,1291,1291,1291,1291,0
|
|
20230802,195900,234914809,1291,1291,1291,1291,0
|
|
20230802,195800,234914809,1291,1291,1291,1291,0
|
|
20230802,195700,234914809,1291,1291,1291,1291,7221
|
|
20230802,195600,234914809,1291,1291,1291,1291,0
|
|
20230802,195500,234914809,1291,1291,1291,1291,0
|
|
20230802,195400,234914809,1291,1291,1291,1291,0
|
|
20230802,195300,234914809,1291,1291,1291,1291,0
|
|
20230802,195200,234914809,1291,1291,1291,1291,0
|
|
20230802,195100,234914809,1291,1291,1291,1291,0
|
|
20230802,195000,234914809,1291,1291,1291,1291,0
|
|
20230802,194900,234914809,1291,1291,1291,1291,0
|
|
20230802,194800,234914809,1291,1291,1291,1291,0
|
|
20230802,194700,234914809,1291,1291,1291,1291,0
|
|
20230802,194600,234914809,1291,1291,1291,1291,0
|
|
20230802,194500,234914809,1291,1291,1291,1291,0
|
|
20230802,194400,234914809,1291,1291,1291,1291,0
|
|
20230802,194300,234914809,1291,1291,1291,1291,0
|
|
20230802,194200,234914809,1291,1291,1291,1291,0
|
|
20230802,194100,234914809,1291,1291,1291,1291,0
|
|
20230802,194000,234914809,1291,1291,1291,1291,0
|
|
20230802,193900,234914809,1291,1291,1291,1291,0
|
|
20230802,193800,234914809,1291,1291,1291,1291,0
|
|
20230802,193700,234914809,1291,1291,1291,1291,0
|
|
20230802,193600,234914809,1291,1291,1291,1291,0
|
|
20230802,193500,234914809,1291,1291,1291,1291,0
|
|
20230802,193400,234914809,1291,1291,1291,1291,0
|
|
20230802,193300,234914809,1291,1291,1291,1291,0
|
|
20230802,193200,234914809,1291,1291,1291,1291,0
|
|
20230802,193100,234914809,1291,1291,1291,1291,0
|
|
20230802,193000,234914809,1291,1291,1291,1291,0
|
|
20230802,192900,234914809,1291,1291,1291,1291,0
|
|
20230802,192800,234914809,1291,1291,1291,1291,0
|
|
20230802,192700,234914809,1291,1291,1291,1291,7221
|
|
20230802,192600,234914809,1291,1291,1291,1291,0
|
|
20230802,192500,234914809,1291,1291,1291,1291,0
|
|
20230802,192400,234914809,1291,1291,1291,1291,0
|
|
20230802,192300,234914809,1291,1291,1291,1291,0
|
|
20230802,192200,234914809,1291,1291,1291,1291,0
|
|
20230802,192100,234914809,1291,1291,1291,1291,0
|
|
20230802,192000,234914809,1291,1291,1291,1291,0
|
|
20230802,191900,234914809,1291,1291,1291,1291,0
|
|
20230802,191800,234914809,1291,1291,1291,1291,0
|
|
20230802,191700,234914809,1291,1291,1291,1291,0
|
|
20230802,191600,234914809,1291,1291,1291,1291,0
|
|
20230802,191500,234914809,1291,1291,1291,1291,0
|
|
20230802,191400,234914809,1291,1291,1291,1291,0
|
|
20230802,191300,234914809,1291,1291,1291,1291,0
|
|
20230802,191200,234914809,1291,1291,1291,1291,0
|
|
20230802,191100,234914809,1291,1291,1291,1291,0
|
|
20230802,191000,234914809,1291,1291,1291,1291,0
|
|
20230802,190900,234914809,1291,1291,1291,1291,0
|
|
20230802,190800,234914809,1291,1291,1291,1291,0
|
|
20230802,190700,234914809,1291,1291,1291,1291,0
|
|
20230802,190600,234914809,1291,1291,1291,1291,0
|
|
20230802,190500,234914809,1291,1291,1291,1291,0
|
|
20230802,190400,234914809,1291,1291,1291,1291,0
|
|
20230802,190300,234914809,1291,1291,1291,1291,0
|
|
20230802,190200,234914809,1291,1291,1291,1291,0
|
|
20230802,190100,234914809,1291,1291,1291,1291,0
|
|
20230802,190000,234914809,1291,1291,1291,1291,0
|
|
20230802,185900,234914809,1291,1291,1291,1291,0
|
|
20230802,185800,234914809,1291,1291,1291,1291,0
|
|
20230802,185700,234914809,1291,1291,1291,1291,7221
|
|
20230802,185600,234914809,1291,1291,1291,1291,0
|
|
20230802,185500,234914809,1291,1291,1291,1291,0
|
|
20230802,185400,234914809,1291,1291,1291,1291,0
|
|
20230802,185300,234914809,1291,1291,1291,1291,0
|
|
20230802,185200,234914809,1291,1291,1291,1291,0
|
|
20230802,185100,234914809,1291,1291,1291,1291,0
|
|
20230802,185000,234914809,1291,1291,1291,1291,0
|
|
20230802,184900,234914809,1291,1291,1291,1291,0
|
|
20230802,184800,234914809,1291,1291,1291,1291,0
|
|
20230802,184700,234914809,1291,1291,1291,1291,0
|
|
20230802,184600,234914809,1291,1291,1291,1291,0
|
|
20230802,184500,234914809,1291,1291,1291,1291,0
|
|
20230802,184400,234914809,1291,1291,1291,1291,0
|
|
20230802,184300,234914809,1291,1291,1291,1291,0
|
|
20230802,184200,234914809,1291,1291,1291,1291,0
|
|
20230802,184100,234914809,1291,1291,1291,1291,0
|
|
20230802,184000,234914809,1291,1291,1291,1291,0
|
|
20230802,183900,234914809,1291,1291,1291,1291,0
|
|
20230802,183800,234914809,1291,1291,1291,1291,0
|
|
20230802,183700,234914809,1291,1291,1291,1291,0
|
|
20230802,183600,234914809,1291,1291,1291,1291,0
|
|
20230802,183500,234914809,1291,1291,1291,1291,0
|
|
20230802,183400,234914809,1291,1291,1291,1291,0
|
|
20230802,183300,234914809,1291,1291,1291,1291,0
|
|
20230802,183200,234914809,1291,1291,1291,1291,0
|
|
20230802,183100,234914809,1291,1291,1291,1291,0
|
|
20230802,183000,234914809,1291,1291,1291,1291,0
|
|
20230802,182900,234914809,1291,1291,1291,1291,0
|
|
20230802,182800,234914809,1291,1291,1291,1291,0
|
|
20230802,182700,234914809,1291,1291,1291,1291,7221
|
|
20230802,182600,234914809,1291,1291,1291,1291,0
|
|
20230802,182500,234914809,1291,1291,1291,1291,0
|
|
20230802,182400,234914809,1291,1291,1291,1291,0
|
|
20230802,182300,234914809,1291,1291,1291,1291,0
|
|
20230802,182200,234914809,1291,1291,1291,1291,0
|
|
20230802,182100,234914809,1291,1291,1291,1291,0
|
|
20230802,182000,234914809,1291,1291,1291,1291,0
|
|
20230802,181900,234914809,1291,1291,1291,1291,0
|
|
20230802,181800,234914809,1291,1291,1291,1291,0
|
|
20230802,181700,234914809,1291,1291,1291,1291,0
|
|
20230802,181600,234914809,1291,1291,1291,1291,0
|
|
20230802,181500,234914809,1291,1291,1291,1291,0
|
|
20230802,181400,234914809,1291,1291,1291,1291,0
|
|
20230802,181300,234914809,1291,1291,1291,1291,0
|
|
20230802,181200,234914809,1291,1291,1291,1291,0
|
|
20230802,181100,234914809,1291,1291,1291,1291,0
|
|
20230802,181000,234914809,1291,1291,1291,1291,0
|
|
20230802,180900,234914809,1291,1291,1291,1291,0
|
|
20230802,180800,234914809,1291,1291,1291,1291,0
|
|
20230802,180700,234914809,1291,1291,1291,1291,0
|
|
20230802,180600,234914809,1291,1291,1291,1291,0
|
|
20230802,180500,234914809,1291,1291,1291,1291,0
|
|
20230802,180400,234914809,1291,1291,1291,1291,0
|
|
20230802,180300,234914809,1291,1291,1291,1291,0
|
|
20230802,180200,234914809,1291,1291,1291,1291,0
|
|
20230802,180100,234914809,1291,1291,1291,1291,0
|
|
20230802,180000,234914809,1291,1291,1291,1291,0
|
|
20230802,175900,234914809,1291,1291,1291,1291,0
|
|
20230802,175800,234914809,1291,1291,1291,1291,0
|
|
20230802,175700,234914809,1291,1291,1291,1291,7221
|
|
20230802,175600,234914809,1291,1291,1291,1291,0
|
|
20230802,175500,234914809,1291,1291,1291,1291,0
|
|
20230802,175400,234914809,1291,1291,1291,1291,0
|
|
20230802,175300,234914809,1291,1291,1291,1291,0
|
|
20230802,175200,234914809,1291,1291,1291,1291,0
|
|
20230802,175100,234914809,1291,1291,1291,1291,0
|
|
20230802,175000,234914809,1291,1291,1291,1291,0
|
|
20230802,174900,234914809,1291,1291,1291,1291,0
|
|
20230802,174800,234914809,1291,1291,1291,1291,0
|
|
20230802,174700,234914809,1291,1291,1291,1291,0
|
|
20230802,174600,234914809,1291,1291,1291,1291,0
|
|
20230802,174500,234914809,1291,1291,1291,1291,0
|
|
20230802,174400,234914809,1291,1291,1291,1291,0
|
|
20230802,174300,234914809,1291,1291,1291,1291,0
|
|
20230802,174200,234914809,1291,1291,1291,1291,0
|
|
20230802,174100,234914809,1291,1291,1291,1291,0
|
|
20230802,174000,234914809,1291,1291,1291,1291,0
|
|
20230802,173900,234914809,1291,1291,1291,1291,0
|
|
20230802,173800,234914809,1291,1291,1291,1291,0
|
|
20230802,173700,234914809,1291,1291,1291,1291,0
|
|
20230802,173600,234914809,1291,1291,1291,1291,0
|
|
20230802,173500,234914809,1291,1291,1291,1291,0
|
|
20230802,173400,234914809,1291,1291,1291,1291,0
|
|
20230802,173300,234914809,1291,1291,1291,1291,0
|
|
20230802,173200,234914809,1291,1291,1291,1291,0
|
|
20230802,173100,234914809,1291,1291,1291,1291,0
|
|
20230802,173000,234914809,1291,1291,1291,1291,0
|
|
20230802,172900,234914809,1291,1291,1291,1291,0
|
|
20230802,172800,234914809,1291,1291,1291,1291,0
|
|
20230802,172700,234914809,1291,1291,1291,1291,7221
|
|
20230802,172600,234914809,1291,1291,1291,1291,0
|
|
20230802,172500,234914809,1291,1291,1291,1291,0
|
|
20230802,172400,234914809,1291,1291,1291,1291,0
|
|
20230802,172300,234914809,1291,1291,1291,1291,0
|
|
20230802,172200,234914809,1291,1291,1291,1291,0
|
|
20230802,172100,234914809,1291,1291,1291,1291,0
|
|
20230802,172000,234914809,1291,1291,1291,1291,0
|
|
20230802,171900,234914809,1291,1291,1291,1291,0
|
|
20230802,171800,234914809,1291,1291,1291,1291,0
|
|
20230802,171700,234914809,1291,1291,1291,1291,0
|
|
20230802,171600,234914809,1291,1291,1291,1291,0
|
|
20230802,171500,234914809,1291,1291,1291,1291,0
|
|
20230802,171400,234914809,1291,1291,1291,1291,0
|
|
20230802,171300,234914809,1291,1291,1291,1291,0
|
|
20230802,171200,234914809,1291,1291,1291,1291,0
|
|
20230802,171100,234914809,1291,1291,1291,1291,0
|
|
20230802,171000,234914809,1291,1291,1291,1291,0
|
|
20230802,170900,234914809,1291,1291,1291,1291,0
|
|
20230802,170800,234914809,1291,1291,1291,1291,0
|
|
20230802,170700,234914809,1291,1291,1291,1291,0
|
|
20230802,170600,234914809,1291,1291,1291,1291,0
|
|
20230802,170500,234914809,1291,1291,1291,1291,0
|
|
20230802,170400,234914809,1291,1291,1291,1291,0
|
|
20230802,170300,234914809,1291,1291,1291,1291,0
|
|
20230802,170200,234914809,1291,1291,1291,1291,0
|
|
20230802,170100,234914809,1291,1291,1291,1291,0
|
|
20230802,170000,234914809,1291,1291,1291,1291,0
|
|
20230802,165900,234914809,1291,1291,1291,1291,0
|
|
20230802,165800,234914809,1291,1291,1291,1291,0
|
|
20230802,165700,234914809,1291,1291,1291,1291,7221
|
|
20230802,165600,234914809,1291,1291,1291,1291,0
|
|
20230802,165500,234914809,1291,1291,1291,1291,0
|
|
20230802,165400,234914809,1291,1291,1291,1291,0
|
|
20230802,165300,234914809,1291,1291,1291,1291,0
|
|
20230802,165200,234914809,1291,1291,1291,1291,0
|
|
20230802,165100,234914809,1291,1291,1291,1291,0
|
|
20230802,165000,234914809,1291,1291,1291,1291,0
|
|
20230802,164900,234914809,1291,1291,1291,1291,0
|
|
20230802,164800,234914809,1291,1291,1291,1291,0
|
|
20230802,164700,234914809,1291,1291,1291,1291,0
|
|
20230802,164600,234914809,1291,1291,1291,1291,0
|
|
20230802,164500,234914809,1291,1291,1291,1291,0
|
|
20230802,164400,234914809,1291,1291,1291,1291,0
|
|
20230802,164300,234914809,1291,1291,1291,1291,0
|
|
20230802,164200,234914809,1291,1291,1291,1291,0
|
|
20230802,164100,234914809,1291,1291,1291,1291,0
|
|
20230802,164000,234914809,1291,1291,1291,1291,0
|
|
20230802,163900,234914809,1291,1291,1291,1291,0
|
|
20230802,163800,234914809,1291,1291,1291,1291,0
|
|
20230802,163700,234914809,1291,1291,1291,1291,0
|
|
20230802,163600,234914809,1291,1291,1291,1291,0
|
|
20230802,163500,234914809,1291,1291,1291,1291,0
|
|
20230802,163400,234914809,1291,1291,1291,1291,0
|
|
20230802,163300,234914809,1291,1291,1291,1291,0
|
|
20230802,163200,234914809,1291,1291,1291,1291,0
|
|
20230802,163100,234914809,1291,1291,1291,1291,0
|
|
20230802,163000,234914809,1291,1291,1291,1291,0
|
|
20230802,162900,234914809,1291,1291,1291,1291,0
|
|
20230802,162800,234914809,1291,1291,1291,1291,0
|
|
20230802,162700,234914809,1291,1291,1291,1291,7221
|
|
20230802,162600,234914809,1291,1291,1291,1291,0
|
|
20230802,162500,234914809,1291,1291,1291,1291,0
|
|
20230802,162400,234914809,1291,1291,1291,1291,0
|
|
20230802,162300,234914809,1291,1291,1291,1291,0
|
|
20230802,162200,234914809,1291,1291,1291,1291,0
|
|
20230802,162100,234914809,1291,1291,1291,1291,0
|
|
20230802,162000,234914809,1291,1291,1291,1291,0
|
|
20230802,161900,234914809,1291,1291,1291,1291,0
|
|
20230802,161800,234914809,1291,1291,1291,1291,0
|
|
20230802,161700,234914809,1291,1291,1291,1291,0
|
|
20230802,161600,234914809,1291,1291,1291,1291,0
|
|
20230802,161500,234914809,1291,1291,1291,1291,0
|
|
20230802,161400,234914809,1291,1291,1291,1291,0
|
|
20230802,161300,234914809,1291,1291,1291,1291,0
|
|
20230802,161200,234914809,1291,1291,1291,1291,0
|
|
20230802,161100,234914809,1291,1291,1291,1291,0
|
|
20230802,161000,234914809,1291,1291,1291,1291,0
|
|
20230802,160900,234914809,1291,1291,1291,1291,0
|
|
20230802,160800,234914809,1291,1291,1291,1291,0
|
|
20230802,160700,234914809,1291,1291,1291,1291,0
|
|
20230802,160600,234914809,1291,1291,1291,1291,0
|
|
20230802,160500,234914809,1291,1291,1291,1291,0
|
|
20230802,160400,234914809,1291,1291,1291,1291,0
|
|
20230802,160300,234914809,1291,1291,1291,1291,0
|
|
20230802,160200,234914809,1291,1291,1291,1291,0
|
|
20230802,160100,234914809,1291,1291,1291,1291,0
|
|
20230802,160000,234914809,1291,1291,1291,1291,0
|
|
20230802,155900,234914809,1291,1291,1291,1291,0
|
|
20230802,155800,234914809,1291,1291,1291,1291,0
|
|
20230802,155700,234914809,1291,1291,1291,1291,7221
|
|
20230802,155600,234914809,1291,1291,1291,1291,0
|
|
20230802,155500,234914809,1291,1291,1291,1291,0
|
|
20230802,155400,234914809,1291,1291,1291,1291,0
|
|
20230802,155300,234914809,1291,1291,1291,1291,0
|
|
20230802,155200,234914809,1291,1291,1291,1291,0
|
|
20230802,155100,234914809,1291,1291,1291,1291,0
|
|
20230802,155000,234914809,1291,1291,1291,1291,0
|
|
20230802,154900,234914809,1291,1291,1291,1291,0
|
|
20230802,154800,234914809,1291,1291,1291,1291,0
|
|
20230802,154700,234914809,1291,1291,1291,1291,0
|
|
20230802,154600,234914809,1291,1291,1291,1291,0
|
|
20230802,154500,234914809,1291,1291,1291,1291,0
|
|
20230802,154400,234914809,1291,1291,1291,1291,0
|
|
20230802,154300,234914809,1291,1291,1291,1291,0
|
|
20230802,154200,234914809,1291,1291,1291,1291,0
|
|
20230802,154100,234914809,1291,1291,1291,1291,0
|
|
20230802,154000,234914809,1291,1291,1291,1291,0
|
|
20230802,153900,234914809,1291,1291,1291,1291,0
|
|
20230802,153800,234914809,1291,1291,1291,1291,0
|
|
20230802,153700,234914809,1291,1291,1291,1291,0
|
|
20230802,153600,234914809,1291,1291,1291,1291,0
|
|
20230802,153500,234914809,1291,1291,1291,1291,0
|
|
20230802,153400,234914809,1291,1291,1291,1291,0
|
|
20230802,153300,234914809,1291,1291,1291,1291,0
|
|
20230802,153200,234914809,1291,1291,1291,1291,0
|
|
20230802,153100,234914809,1291,1291,1291,1291,0
|
|
20230802,153000,234914809,1291,1291,1291,1291,7221
|
|
20230802,152900,225592498,1287,1287,1287,1287,0
|
|
20230802,152800,225592498,1287,1287,1287,1287,0
|
|
20230802,152700,225592498,1287,1287,1287,1287,0
|
|
20230802,152600,225592498,1287,1287,1287,1287,0
|
|
20230802,152500,225592498,1287,1287,1287,1287,0
|
|
20230802,152400,225592498,1287,1287,1287,1287,0
|
|
20230802,152300,225592498,1287,1287,1287,1287,0
|
|
20230802,152200,225592498,1287,1287,1287,1287,0
|
|
20230802,152100,225592498,1287,1287,1287,1287,0
|
|
20230802,152000,225592498,1287,1287,1287,1287,0
|
|
20230802,151900,225592498,1287,1282,1287,1281,331
|
|
20230802,151800,225168233,1282,1282,1282,1281,1960
|
|
20230802,151700,222657417,1287,1287,1287,1287,3
|
|
20230802,151600,222653556,1292,1292,1292,1292,0
|
|
20230802,151500,222653556,1292,1283,1292,1283,630
|
|
20230802,151400,221845257,1283,1283,1283,1283,0
|
|
20230802,151300,221845257,1283,1281,1283,1281,182
|
|
20230802,151200,221611948,1281,1281,1281,1281,50
|
|
20230802,151100,221547898,1281,1281,1281,1281,0
|
|
20230802,151000,221547898,1281,1281,1281,1281,20
|
|
20230802,150900,221522278,1282,1283,1283,1282,220
|
|
20230802,150800,221240207,1278,1282,1282,1278,16872
|
|
20230802,150700,199672025,1283,1283,1283,1283,471
|
|
20230802,150600,199067732,1283,1283,1283,1283,556
|
|
20230802,150500,198354384,1288,1288,1288,1288,0
|
|
20230802,150400,198354384,1288,1288,1288,1288,0
|
|
20230802,150300,198354384,1288,1288,1288,1288,20
|
|
20230802,150200,198328624,1288,1288,1288,1288,0
|
|
20230802,150100,198328624,1288,1288,1288,1288,0
|
|
20230802,150000,198328624,1288,1288,1288,1288,0
|
|
20230802,145900,198328624,1288,1289,1289,1288,105
|
|
20230802,145800,198193284,1291,1289,1291,1289,700
|
|
20230802,145700,197289932,1289,1289,1289,1289,0
|
|
20230802,145600,197289932,1289,1289,1289,1289,1
|
|
20230802,145500,197288643,1290,1290,1290,1290,165
|
|
20230802,145400,197075793,1291,1291,1291,1291,1
|
|
20230802,145300,197074502,1283,1283,1283,1283,675
|
|
20230802,145200,196208477,1283,1283,1283,1283,142
|
|
20230802,145100,196026291,1283,1283,1283,1282,3882
|
|
20230802,145000,191045824,1283,1283,1283,1283,4
|
|
20230802,144900,191040692,1283,1283,1283,1283,85
|
|
20230802,144800,190931637,1283,1283,1283,1282,40
|
|
20230802,144700,190880347,1283,1283,1283,1283,364
|
|
20230802,144600,190413335,1287,1287,1287,1287,1000
|
|
20230802,144500,189126335,1289,1283,1289,1283,38
|
|
20230802,144400,189077575,1290,1290,1290,1290,5
|
|
20230802,144300,189071125,1290,1288,1290,1288,41
|
|
20230802,144200,189018315,1288,1288,1288,1288,0
|
|
20230802,144100,189018315,1288,1288,1288,1288,0
|
|
20230802,144000,189018315,1288,1288,1288,1288,0
|
|
20230802,143900,189018315,1288,1288,1288,1288,0
|
|
20230802,143800,189018315,1288,1287,1288,1287,52
|
|
20230802,143700,188951390,1280,1280,1280,1280,0
|
|
20230802,143600,188951390,1280,1283,1283,1279,6348
|
|
20230802,143500,180825478,1286,1286,1286,1286,300
|
|
20230802,143400,180439678,1286,1287,1287,1286,3099
|
|
20230802,143300,176451266,1292,1292,1292,1292,0
|
|
20230802,143200,176451266,1292,1292,1292,1292,0
|
|
20230802,143100,176451266,1292,1292,1292,1292,0
|
|
20230802,143000,176451266,1292,1292,1292,1292,0
|
|
20230802,142900,176451266,1292,1292,1292,1292,0
|
|
20230802,142800,176451266,1292,1292,1292,1292,0
|
|
20230802,142700,176451266,1292,1292,1292,1292,1
|
|
20230802,142600,176449974,1292,1292,1292,1292,0
|
|
20230802,142500,176449974,1292,1290,1292,1290,3
|
|
20230802,142400,176446102,1292,1292,1292,1292,0
|
|
20230802,142300,176446102,1292,1292,1292,1292,0
|
|
20230802,142200,176446102,1292,1292,1292,1292,0
|
|
20230802,142100,176446102,1292,1292,1292,1292,1
|
|
20230802,142000,176444810,1290,1290,1290,1290,68
|
|
20230802,141900,176357090,1290,1290,1290,1290,0
|
|
20230802,141800,176357090,1290,1290,1290,1290,0
|
|
20230802,141700,176357090,1290,1290,1290,1290,2
|
|
20230802,141600,176354510,1290,1290,1290,1290,0
|
|
20230802,141500,176354510,1290,1290,1290,1290,0
|
|
20230802,141400,176354510,1290,1290,1290,1290,0
|
|
20230802,141300,176354510,1290,1290,1290,1290,0
|
|
20230802,141200,176354510,1290,1290,1290,1290,0
|
|
20230802,141100,176354510,1290,1290,1290,1290,100
|
|
20230802,141000,176225510,1290,1290,1290,1290,1
|
|
20230802,140900,176224220,1281,1281,1281,1281,11
|
|
20230802,140800,176210129,1290,1290,1290,1290,0
|
|
20230802,140700,176210129,1290,1290,1290,1290,2
|
|
20230802,140600,176207549,1296,1296,1296,1296,0
|
|
20230802,140500,176207549,1296,1296,1296,1296,0
|
|
20230802,140400,176207549,1296,1296,1296,1296,0
|
|
20230802,140300,176207549,1296,1296,1296,1296,0
|
|
20230802,140200,176207549,1296,1280,1296,1280,56
|
|
20230802,140100,176135853,1284,1284,1284,1284,0
|
|
20230802,140000,176135853,1284,1284,1284,1284,0
|
|
20230802,135900,176135853,1284,1284,1284,1284,0
|
|
20230802,135800,176135853,1284,1284,1284,1284,0
|
|
20230802,135700,176135853,1284,1285,1285,1284,501
|
|
20230802,135600,175492069,1296,1280,1296,1280,4836
|
|
20230802,135500,169301973,1280,1280,1280,1280,200
|
|
20230802,135400,169045973,1280,1280,1280,1280,0
|
|
20230802,135300,169045973,1280,1277,1280,1277,481
|
|
20230802,135200,168431733,1273,1273,1273,1273,0
|
|
20230802,135100,168431733,1273,1273,1273,1273,0
|
|
20230802,135000,168431733,1273,1273,1273,1273,1
|
|
20230802,134900,168430460,1274,1274,1274,1274,4
|
|
20230802,134800,168425364,1274,1279,1279,1274,2446
|
|
20230802,134700,165303419,1285,1285,1285,1285,0
|
|
20230802,134600,165303419,1285,1285,1285,1285,0
|
|
20230802,134500,165303419,1285,1285,1285,1285,0
|
|
20230802,134400,165303419,1285,1285,1285,1285,0
|
|
20230802,134300,165303419,1285,1279,1285,1279,2
|
|
20230802,134200,165300855,1285,1279,1285,1279,850
|
|
20230802,134100,164210852,1279,1278,1279,1278,1242
|
|
20230802,134000,162622365,1279,1284,1284,1279,12024
|
|
20230802,133900,147224352,1284,1284,1284,1284,0
|
|
20230802,133800,147224352,1284,1284,1284,1284,8
|
|
20230802,133700,147214080,1284,1284,1284,1283,281
|
|
20230802,133600,146853283,1284,1284,1284,1283,5
|
|
20230802,133500,146846864,1283,1283,1283,1283,1
|
|
20230802,133400,146845581,1284,1284,1284,1284,33
|
|
20230802,133300,146803209,1283,1283,1283,1283,0
|
|
20230802,133200,146803209,1283,1283,1283,1283,0
|
|
20230802,133100,146803209,1283,1283,1283,1283,0
|
|
20230802,133000,146803209,1283,1283,1283,1283,0
|
|
20230802,132900,146803209,1283,1283,1283,1283,0
|
|
20230802,132800,146803209,1283,1283,1283,1283,233
|
|
20230802,132700,146504270,1283,1283,1283,1283,1
|
|
20230802,132600,146502987,1283,1283,1283,1283,0
|
|
20230802,132500,146502987,1283,1285,1285,1283,4067
|
|
20230802,132400,141282605,1286,1288,1288,1286,8466
|
|
20230802,132300,130393137,1288,1288,1288,1288,212
|
|
20230802,132200,130120081,1289,1289,1289,1289,3
|
|
20230802,132100,130116214,1289,1289,1289,1289,55
|
|
20230802,132000,130045319,1289,1291,1291,1289,4823
|
|
20230802,131900,123823437,1292,1294,1294,1292,1699
|
|
20230802,131800,121627553,1300,1300,1300,1300,0
|
|
20230802,131700,121627553,1300,1300,1300,1300,0
|
|
20230802,131600,121627553,1300,1294,1300,1294,2
|
|
20230802,131500,121624959,1303,1295,1303,1295,40
|
|
20230802,131400,121573151,1294,1294,1294,1294,0
|
|
20230802,131300,121573151,1294,1295,1295,1294,421
|
|
20230802,131200,121027968,1295,1295,1295,1295,0
|
|
20230802,131100,121027968,1295,1295,1295,1295,0
|
|
20230802,131000,121027968,1295,1295,1295,1295,0
|
|
20230802,130900,121027968,1295,1295,1295,1295,0
|
|
20230802,130800,121027968,1295,1295,1295,1295,89
|
|
20230802,130700,120912713,1296,1296,1296,1296,50
|
|
20230802,130600,120847913,1296,1296,1296,1296,32
|
|
20230802,130500,120806441,1295,1295,1295,1295,0
|
|
20230802,130400,120806441,1295,1295,1295,1295,0
|
|
20230802,130300,120806441,1295,1295,1295,1295,1
|
|
20230802,130200,120805146,1296,1296,1296,1296,1
|
|
20230802,130100,120803850,1296,1296,1296,1296,0
|
|
20230802,130000,120803850,1296,1296,1296,1296,0
|
|
20230802,125900,120803850,1296,1296,1296,1296,0
|
|
20230802,125800,120803850,1296,1296,1296,1296,0
|
|
20230802,125700,120803850,1296,1296,1296,1296,0
|
|
20230802,125600,120803850,1296,1296,1296,1296,0
|
|
20230802,125500,120803850,1296,1296,1296,1296,0
|
|
20230802,125400,120803850,1296,1296,1296,1296,0
|
|
20230802,125300,120803850,1296,1296,1296,1296,10
|
|
20230802,125200,120790890,1296,1297,1297,1295,4335
|
|
20230802,125100,115174159,1299,1299,1299,1299,24
|
|
20230802,125000,115142983,1300,1300,1300,1300,237
|
|
20230802,124900,114834883,1304,1304,1304,1304,0
|
|
20230802,124800,114834883,1304,1304,1304,1304,0
|
|
20230802,124700,114834883,1304,1304,1304,1304,0
|
|
20230802,124600,114834883,1304,1304,1304,1304,0
|
|
20230802,124500,114834883,1304,1304,1304,1304,0
|
|
20230802,124400,114834883,1304,1304,1304,1304,0
|
|
20230802,124300,114834883,1304,1304,1304,1304,0
|
|
20230802,124200,114834883,1304,1304,1304,1304,1
|
|
20230802,124100,114833579,1295,1295,1295,1295,0
|
|
20230802,124000,114833579,1295,1295,1295,1295,0
|
|
20230802,123900,114833579,1295,1295,1295,1295,0
|
|
20230802,123800,114833579,1295,1295,1295,1295,0
|
|
20230802,123700,114833579,1295,1295,1295,1295,1
|
|
20230802,123600,114832284,1295,1295,1295,1295,0
|
|
20230802,123500,114832284,1295,1295,1295,1295,0
|
|
20230802,123400,114832284,1295,1295,1295,1295,6
|
|
20230802,123300,114824514,1295,1295,1295,1295,0
|
|
20230802,123200,114824514,1295,1297,1297,1295,550
|
|
20230802,123100,114112110,1298,1297,1298,1297,836
|
|
20230802,123000,113027649,1296,1296,1296,1296,527
|
|
20230802,122900,112344657,1293,1293,1293,1293,0
|
|
20230802,122800,112344657,1293,1293,1293,1293,2
|
|
20230802,122700,112342071,1293,1293,1293,1293,222
|
|
20230802,122600,112055025,1292,1292,1292,1292,0
|
|
20230802,122500,112055025,1292,1292,1292,1292,0
|
|
20230802,122400,112055025,1292,1292,1292,1292,115
|
|
20230802,122300,111906445,1292,1293,1293,1292,32
|
|
20230802,122200,111865071,1293,1293,1293,1293,0
|
|
20230802,122100,111865071,1293,1293,1293,1293,0
|
|
20230802,122000,111865071,1293,1293,1293,1293,0
|
|
20230802,121900,111865071,1293,1293,1293,1293,9
|
|
20230802,121800,111853434,1292,1292,1292,1292,0
|
|
20230802,121700,111853434,1292,1292,1292,1292,0
|
|
20230802,121600,111853434,1292,1292,1292,1292,0
|
|
20230802,121500,111853434,1292,1292,1292,1292,0
|
|
20230802,121400,111853434,1292,1292,1292,1292,0
|
|
20230802,121300,111853434,1292,1292,1292,1292,0
|
|
20230802,121200,111853434,1292,1296,1296,1292,20
|
|
20230802,121100,111827554,1296,1296,1296,1296,0
|
|
20230802,121000,111827554,1296,1296,1296,1296,0
|
|
20230802,120900,111827554,1296,1296,1296,1296,0
|
|
20230802,120800,111827554,1296,1296,1296,1296,0
|
|
20230802,120700,111827554,1296,1296,1296,1296,0
|
|
20230802,120600,111827554,1296,1296,1296,1296,0
|
|
20230802,120500,111827554,1296,1296,1296,1296,0
|
|
20230802,120400,111827554,1296,1296,1296,1296,0
|
|
20230802,120300,111827554,1296,1296,1296,1296,0
|
|
20230802,120200,111827554,1296,1296,1296,1296,0
|
|
20230802,120100,111827554,1296,1296,1296,1296,5
|
|
20230802,120000,111821074,1296,1296,1296,1296,0
|
|
20230802,115900,111821074,1296,1296,1296,1296,0
|
|
20230802,115800,111821074,1296,1296,1296,1296,0
|
|
20230802,115700,111821074,1296,1296,1296,1296,1
|
|
20230802,115600,111819778,1290,1290,1291,1290,55
|
|
20230802,115500,111748827,1290,1290,1290,1290,0
|
|
20230802,115400,111748827,1290,1290,1290,1290,0
|
|
20230802,115300,111748827,1290,1290,1290,1290,0
|
|
20230802,115200,111748827,1290,1290,1290,1290,428
|
|
20230802,115100,111196707,1290,1290,1290,1290,0
|
|
20230802,115000,111196707,1290,1290,1290,1290,2
|
|
20230802,114900,111194127,1290,1290,1290,1290,0
|
|
20230802,114800,111194127,1290,1290,1290,1290,0
|
|
20230802,114700,111194127,1290,1290,1290,1290,0
|
|
20230802,114600,111194127,1290,1290,1290,1290,500
|
|
20230802,114500,110549127,1288,1288,1288,1288,1163
|
|
20230802,114400,109051183,1288,1289,1289,1288,381
|
|
20230802,114300,108560445,1290,1290,1290,1290,0
|
|
20230802,114200,108560445,1290,1291,1291,1290,3755
|
|
20230802,114100,103716488,1290,1290,1290,1290,0
|
|
20230802,114000,103716488,1290,1293,1293,1290,1961
|
|
20230802,113900,101183964,1294,1294,1294,1294,100
|
|
20230802,113800,101054564,1294,1294,1294,1294,79
|
|
20230802,113700,100952338,1294,1294,1294,1294,44
|
|
20230802,113600,100895402,1294,1294,1294,1294,1070
|
|
20230802,113500,99510822,1295,1297,1297,1295,220
|
|
20230802,113400,99225844,1298,1298,1298,1298,161
|
|
20230802,113300,99016866,1298,1298,1298,1298,200
|
|
20230802,113200,98757266,1298,1298,1298,1298,338
|
|
20230802,113100,98318542,1297,1297,1297,1297,0
|
|
20230802,113000,98318542,1297,1297,1297,1297,2
|
|
20230802,112900,98315948,1298,1298,1298,1298,0
|
|
20230802,112800,98315948,1298,1298,1298,1298,1
|
|
20230802,112700,98314650,1298,1297,1298,1297,8564
|
|
20230802,112600,87207127,1297,1301,1301,1297,10869
|
|
20230802,112500,73083092,1302,1302,1302,1302,3074
|
|
20230802,112400,69080744,1303,1303,1303,1303,15
|
|
20230802,112300,69061199,1302,1304,1304,1302,204
|
|
20230802,112200,68795493,1305,1305,1305,1305,25
|
|
20230802,112100,68762868,1305,1308,1308,1305,4953
|
|
20230802,112000,62286491,1314,1314,1314,1314,0
|
|
20230802,111900,62286491,1314,1314,1314,1314,0
|
|
20230802,111800,62286491,1314,1310,1314,1310,2
|
|
20230802,111700,62283867,1310,1310,1310,1310,100
|
|
20230802,111600,62152867,1310,1310,1310,1310,10
|
|
20230802,111500,62139767,1315,1308,1316,1308,133
|
|
20230802,111400,61965725,1308,1308,1308,1308,57
|
|
20230802,111300,61891169,1308,1308,1308,1308,4
|
|
20230802,111200,61885937,1307,1307,1307,1307,0
|
|
20230802,111100,61885937,1307,1307,1307,1307,0
|
|
20230802,111000,61885937,1307,1308,1308,1307,17
|
|
20230802,110900,61863710,1307,1307,1307,1307,0
|
|
20230802,110800,61863710,1307,1307,1307,1307,0
|
|
20230802,110700,61863710,1307,1307,1307,1307,26
|
|
20230802,110600,61829728,1308,1307,1308,1307,120
|
|
20230802,110500,61672882,1307,1307,1307,1307,0
|
|
20230802,110400,61672882,1307,1307,1307,1307,0
|
|
20230802,110300,61672882,1307,1307,1307,1307,0
|
|
20230802,110200,61672882,1307,1307,1307,1307,0
|
|
20230802,110100,61672882,1307,1307,1307,1307,0
|
|
20230802,110000,61672882,1307,1307,1307,1307,0
|
|
20230802,105900,61672882,1307,1307,1307,1307,6
|
|
20230802,105800,61665040,1308,1307,1308,1307,108
|
|
20230802,105700,61523804,1307,1308,1308,1307,148
|
|
20230802,105600,61330268,1307,1310,1310,1307,541
|
|
20230802,105500,60621956,1312,1312,1312,1312,281
|
|
20230802,105400,60253284,1311,1311,1311,1311,2
|
|
20230802,105300,60250662,1312,1315,1315,1312,4535
|
|
20230802,105200,54299043,1316,1316,1316,1316,0
|
|
20230802,105100,54299043,1316,1316,1316,1316,0
|
|
20230802,105000,54299043,1316,1316,1316,1316,0
|
|
20230802,104900,54299043,1316,1316,1316,1316,0
|
|
20230802,104800,54299043,1316,1316,1316,1316,1000
|
|
20230802,104700,52983043,1316,1316,1316,1316,0
|
|
20230802,104600,52983043,1316,1316,1316,1316,0
|
|
20230802,104500,52983043,1316,1316,1316,1316,0
|
|
20230802,104400,52983043,1316,1316,1316,1316,0
|
|
20230802,104300,52983043,1316,1316,1316,1316,7
|
|
20230802,104200,52973831,1316,1316,1316,1316,1
|
|
20230802,104100,52972515,1316,1316,1316,1316,0
|
|
20230802,104000,52972515,1316,1316,1316,1316,0
|
|
20230802,103900,52972515,1316,1316,1316,1316,1
|
|
20230802,103800,52971199,1316,1316,1316,1316,0
|
|
20230802,103700,52971199,1316,1316,1316,1316,50
|
|
20230802,103600,52905399,1316,1316,1316,1316,5
|
|
20230802,103500,52898819,1316,1316,1316,1316,0
|
|
20230802,103400,52898819,1316,1316,1316,1316,29
|
|
20230802,103300,52860655,1317,1317,1317,1317,0
|
|
20230802,103200,52860655,1317,1317,1317,1317,0
|
|
20230802,103100,52860655,1317,1317,1317,1317,1060
|
|
20230802,103000,51464635,1317,1313,1317,1313,30
|
|
20230802,102900,51425241,1319,1314,1319,1312,716
|
|
20230802,102800,50485753,1313,1313,1313,1313,0
|
|
20230802,102700,50485753,1313,1319,1319,1313,1141
|
|
20230802,102600,48987614,1319,1319,1319,1319,0
|
|
20230802,102500,48987614,1319,1319,1319,1319,271
|
|
20230802,102400,48630165,1319,1319,1319,1319,1
|
|
20230802,102300,48628846,1312,1312,1312,1312,252
|
|
20230802,102200,48298222,1319,1319,1319,1319,510
|
|
20230802,102100,47625532,1320,1320,1320,1320,1
|
|
20230802,102000,47624212,1312,1320,1320,1312,2
|
|
20230802,101900,47621580,1320,1320,1320,1320,0
|
|
20230802,101800,47621580,1320,1320,1320,1320,0
|
|
20230802,101700,47621580,1320,1320,1320,1320,0
|
|
20230802,101600,47621580,1320,1320,1320,1320,0
|
|
20230802,101500,47621580,1320,1319,1320,1319,173
|
|
20230802,101400,47393377,1319,1319,1319,1319,7
|
|
20230802,101300,47384144,1319,1319,1319,1319,8
|
|
20230802,101200,47373592,1311,1311,1311,1311,1
|
|
20230802,101100,47372281,1319,1319,1319,1319,0
|
|
20230802,101000,47372281,1319,1319,1319,1319,1
|
|
20230802,100900,47370962,1319,1319,1319,1319,37
|
|
20230802,100800,47322159,1319,1311,1319,1311,287
|
|
20230802,100700,46945894,1319,1319,1319,1319,0
|
|
20230802,100600,46945894,1319,1319,1319,1319,1
|
|
20230802,100500,46944575,1310,1311,1311,1310,322
|
|
20230802,100400,46522666,1320,1320,1320,1320,0
|
|
20230802,100300,46522666,1320,1320,1320,1320,0
|
|
20230802,100200,46522666,1320,1319,1320,1319,16
|
|
20230802,100100,46501558,1319,1318,1320,1318,399
|
|
20230802,100000,45975293,1308,1309,1309,1308,1133
|
|
20230802,095900,44493267,1319,1319,1319,1319,0
|
|
20230802,095800,44493267,1319,1319,1319,1319,1
|
|
20230802,095700,44491948,1319,1319,1319,1319,100
|
|
20230802,095600,44360048,1319,1319,1319,1319,0
|
|
20230802,095500,44360048,1319,1319,1319,1319,0
|
|
20230802,095400,44360048,1319,1314,1319,1314,101
|
|
20230802,095300,44227230,1315,1315,1315,1315,0
|
|
20230802,095200,44227230,1315,1315,1315,1315,0
|
|
20230802,095100,44227230,1315,1315,1315,1315,50
|
|
20230802,095000,44161480,1319,1319,1319,1319,0
|
|
20230802,094900,44161480,1319,1314,1319,1314,169
|
|
20230802,094800,43939154,1314,1316,1316,1314,342
|
|
20230802,094700,43489321,1317,1317,1317,1317,0
|
|
20230802,094600,43489321,1317,1317,1317,1317,0
|
|
20230802,094500,43489321,1317,1317,1317,1317,0
|
|
20230802,094400,43489321,1317,1317,1317,1317,10
|
|
20230802,094300,43476151,1320,1320,1320,1320,0
|
|
20230802,094200,43476151,1320,1306,1320,1306,43
|
|
20230802,094100,43419940,1308,1308,1308,1308,10
|
|
20230802,094000,43406860,1309,1309,1309,1309,100
|
|
20230802,093900,43275960,1310,1311,1311,1310,1197
|
|
20230802,093800,41707379,1320,1310,1320,1310,317
|
|
20230802,093700,41292079,1310,1310,1310,1310,0
|
|
20230802,093600,41292079,1310,1310,1310,1310,10
|
|
20230802,093500,41278979,1310,1305,1310,1305,14
|
|
20230802,093400,41260664,1301,1305,1305,1301,72
|
|
20230802,093300,41166985,1305,1305,1305,1305,31
|
|
20230802,093200,41126530,1305,1305,1305,1305,0
|
|
20230802,093100,41126530,1305,1305,1305,1305,1
|
|
20230802,093000,41125225,1305,1305,1305,1305,0
|
|
20230802,092900,41125225,1305,1303,1305,1300,2447
|
|
20230802,092800,37943101,1305,1305,1305,1305,0
|
|
20230802,092700,37943101,1305,1305,1305,1305,1
|
|
20230802,092600,37941796,1305,1305,1305,1305,8
|
|
20230802,092500,37931356,1303,1308,1308,1303,181
|
|
20230802,092400,37694983,1310,1310,1310,1310,30
|
|
20230802,092300,37655683,1310,1310,1310,1310,20
|
|
20230802,092200,37629483,1310,1310,1310,1310,0
|
|
20230802,092100,37629483,1310,1310,1310,1310,1
|
|
20230802,092000,37628173,1301,1301,1301,1301,0
|
|
20230802,091900,37628173,1301,1301,1301,1301,76
|
|
20230802,091800,37529297,1301,1301,1301,1301,94
|
|
20230802,091700,37407003,1310,1310,1310,1310,0
|
|
20230802,091600,37407003,1310,1310,1310,1310,2
|
|
20230802,091500,37404383,1310,1310,1310,1310,2
|
|
20230802,091400,37401763,1302,1302,1302,1302,235
|
|
20230802,091300,37095793,1302,1305,1305,1302,7809
|
|
20230802,091200,26927417,1302,1302,1302,1302,0
|
|
20230802,091100,26927417,1302,1302,1302,1302,67
|
|
20230802,091000,26840183,1302,1302,1302,1302,1
|
|
20230802,090900,26838881,1300,1300,1300,1300,0
|
|
20230802,090800,26838881,1300,1300,1300,1300,0
|
|
20230802,090700,26838881,1300,1300,1300,1300,1
|
|
20230802,090600,26837581,1310,1310,1310,1310,1
|
|
20230802,090500,26836271,1299,1299,1310,1299,904
|
|
20230802,090400,25661651,1299,1299,1299,1299,13
|
|
20230802,090300,25644764,1299,1300,1300,1299,10202
|
|
20230802,090200,12383517,1299,1300,1300,1299,1020
|
|
20230802,090100,11057524,1311,1299,1311,1299,53
|
|
20230802,090000,10988113,1298,1319,1319,1298,8349
|