689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,202600,174440973,1294,1294,1294,1294,3093
|
|
20230808,202500,174440973,1294,1294,1294,1294,0
|
|
20230808,202400,174440973,1294,1294,1294,1294,0
|
|
20230808,202300,174440973,1294,1294,1294,1294,0
|
|
20230808,202200,174440973,1294,1294,1294,1294,0
|
|
20230808,202100,174440973,1294,1294,1294,1294,0
|
|
20230808,202000,174440973,1294,1294,1294,1294,0
|
|
20230808,201900,174440973,1294,1294,1294,1294,0
|
|
20230808,201800,174440973,1294,1294,1294,1294,0
|
|
20230808,201700,174440973,1294,1294,1294,1294,0
|
|
20230808,201600,174440973,1294,1294,1294,1294,0
|
|
20230808,201500,174440973,1294,1294,1294,1294,0
|
|
20230808,201400,174440973,1294,1294,1294,1294,0
|
|
20230808,201300,174440973,1294,1294,1294,1294,0
|
|
20230808,201200,174440973,1294,1294,1294,1294,0
|
|
20230808,201100,174440973,1294,1294,1294,1294,0
|
|
20230808,201000,174440973,1294,1294,1294,1294,0
|
|
20230808,200900,174440973,1294,1294,1294,1294,0
|
|
20230808,200800,174440973,1294,1294,1294,1294,0
|
|
20230808,200700,174440973,1294,1294,1294,1294,0
|
|
20230808,200600,174440973,1294,1294,1294,1294,0
|
|
20230808,200500,174440973,1294,1294,1294,1294,0
|
|
20230808,200400,174440973,1294,1294,1294,1294,0
|
|
20230808,200300,174440973,1294,1294,1294,1294,0
|
|
20230808,200200,174440973,1294,1294,1294,1294,0
|
|
20230808,200100,174440973,1294,1294,1294,1294,0
|
|
20230808,200000,174440973,1294,1294,1294,1294,0
|
|
20230808,195900,174440973,1294,1294,1294,1294,0
|
|
20230808,195800,174440973,1294,1294,1294,1294,0
|
|
20230808,195700,174440973,1294,1294,1294,1294,0
|
|
20230808,195600,174440973,1294,1294,1294,1294,3093
|
|
20230808,195500,174440973,1294,1294,1294,1294,0
|
|
20230808,195400,174440973,1294,1294,1294,1294,0
|
|
20230808,195300,174440973,1294,1294,1294,1294,0
|
|
20230808,195200,174440973,1294,1294,1294,1294,0
|
|
20230808,195100,174440973,1294,1294,1294,1294,0
|
|
20230808,195000,174440973,1294,1294,1294,1294,0
|
|
20230808,194900,174440973,1294,1294,1294,1294,0
|
|
20230808,194800,174440973,1294,1294,1294,1294,0
|
|
20230808,194700,174440973,1294,1294,1294,1294,0
|
|
20230808,194600,174440973,1294,1294,1294,1294,0
|
|
20230808,194500,174440973,1294,1294,1294,1294,0
|
|
20230808,194400,174440973,1294,1294,1294,1294,0
|
|
20230808,194300,174440973,1294,1294,1294,1294,0
|
|
20230808,194200,174440973,1294,1294,1294,1294,0
|
|
20230808,194100,174440973,1294,1294,1294,1294,0
|
|
20230808,194000,174440973,1294,1294,1294,1294,0
|
|
20230808,193900,174440973,1294,1294,1294,1294,0
|
|
20230808,193800,174440973,1294,1294,1294,1294,0
|
|
20230808,193700,174440973,1294,1294,1294,1294,0
|
|
20230808,193600,174440973,1294,1294,1294,1294,0
|
|
20230808,193500,174440973,1294,1294,1294,1294,0
|
|
20230808,193400,174440973,1294,1294,1294,1294,0
|
|
20230808,193300,174440973,1294,1294,1294,1294,0
|
|
20230808,193200,174440973,1294,1294,1294,1294,0
|
|
20230808,193100,174440973,1294,1294,1294,1294,0
|
|
20230808,193000,174440973,1294,1294,1294,1294,0
|
|
20230808,192900,174440973,1294,1294,1294,1294,0
|
|
20230808,192800,174440973,1294,1294,1294,1294,0
|
|
20230808,192700,174440973,1294,1294,1294,1294,0
|
|
20230808,192600,174440973,1294,1294,1294,1294,3093
|
|
20230808,192500,174440973,1294,1294,1294,1294,0
|
|
20230808,192400,174440973,1294,1294,1294,1294,0
|
|
20230808,192300,174440973,1294,1294,1294,1294,0
|
|
20230808,192200,174440973,1294,1294,1294,1294,0
|
|
20230808,192100,174440973,1294,1294,1294,1294,0
|
|
20230808,192000,174440973,1294,1294,1294,1294,0
|
|
20230808,191900,174440973,1294,1294,1294,1294,0
|
|
20230808,191800,174440973,1294,1294,1294,1294,0
|
|
20230808,191700,174440973,1294,1294,1294,1294,0
|
|
20230808,191600,174440973,1294,1294,1294,1294,0
|
|
20230808,191500,174440973,1294,1294,1294,1294,0
|
|
20230808,191400,174440973,1294,1294,1294,1294,0
|
|
20230808,191300,174440973,1294,1294,1294,1294,0
|
|
20230808,191200,174440973,1294,1294,1294,1294,0
|
|
20230808,191100,174440973,1294,1294,1294,1294,0
|
|
20230808,191000,174440973,1294,1294,1294,1294,0
|
|
20230808,190900,174440973,1294,1294,1294,1294,0
|
|
20230808,190800,174440973,1294,1294,1294,1294,0
|
|
20230808,190700,174440973,1294,1294,1294,1294,0
|
|
20230808,190600,174440973,1294,1294,1294,1294,0
|
|
20230808,190500,174440973,1294,1294,1294,1294,0
|
|
20230808,190400,174440973,1294,1294,1294,1294,0
|
|
20230808,190300,174440973,1294,1294,1294,1294,0
|
|
20230808,190200,174440973,1294,1294,1294,1294,0
|
|
20230808,190100,174440973,1294,1294,1294,1294,0
|
|
20230808,190000,174440973,1294,1294,1294,1294,0
|
|
20230808,185900,174440973,1294,1294,1294,1294,0
|
|
20230808,185800,174440973,1294,1294,1294,1294,0
|
|
20230808,185700,174440973,1294,1294,1294,1294,0
|
|
20230808,185600,174440973,1294,1294,1294,1294,3093
|
|
20230808,185500,174440973,1294,1294,1294,1294,0
|
|
20230808,185400,174440973,1294,1294,1294,1294,0
|
|
20230808,185300,174440973,1294,1294,1294,1294,0
|
|
20230808,185200,174440973,1294,1294,1294,1294,0
|
|
20230808,185100,174440973,1294,1294,1294,1294,0
|
|
20230808,185000,174440973,1294,1294,1294,1294,0
|
|
20230808,184900,174440973,1294,1294,1294,1294,0
|
|
20230808,184800,174440973,1294,1294,1294,1294,0
|
|
20230808,184700,174440973,1294,1294,1294,1294,0
|
|
20230808,184600,174440973,1294,1294,1294,1294,0
|
|
20230808,184500,174440973,1294,1294,1294,1294,0
|
|
20230808,184400,174440973,1294,1294,1294,1294,0
|
|
20230808,184300,174440973,1294,1294,1294,1294,0
|
|
20230808,184200,174440973,1294,1294,1294,1294,0
|
|
20230808,184100,174440973,1294,1294,1294,1294,0
|
|
20230808,184000,174440973,1294,1294,1294,1294,0
|
|
20230808,183900,174440973,1294,1294,1294,1294,0
|
|
20230808,183800,174440973,1294,1294,1294,1294,0
|
|
20230808,183700,174440973,1294,1294,1294,1294,0
|
|
20230808,183600,174440973,1294,1294,1294,1294,0
|
|
20230808,183500,174440973,1294,1294,1294,1294,0
|
|
20230808,183400,174440973,1294,1294,1294,1294,0
|
|
20230808,183300,174440973,1294,1294,1294,1294,0
|
|
20230808,183200,174440973,1294,1294,1294,1294,0
|
|
20230808,183100,174440973,1294,1294,1294,1294,0
|
|
20230808,183000,174440973,1294,1294,1294,1294,0
|
|
20230808,182900,174440973,1294,1294,1294,1294,0
|
|
20230808,182800,174440973,1294,1294,1294,1294,0
|
|
20230808,182700,174440973,1294,1294,1294,1294,0
|
|
20230808,182600,174440973,1294,1294,1294,1294,3093
|
|
20230808,182500,174440973,1294,1294,1294,1294,0
|
|
20230808,182400,174440973,1294,1294,1294,1294,0
|
|
20230808,182300,174440973,1294,1294,1294,1294,0
|
|
20230808,182200,174440973,1294,1294,1294,1294,0
|
|
20230808,182100,174440973,1294,1294,1294,1294,0
|
|
20230808,182000,174440973,1294,1294,1294,1294,0
|
|
20230808,181900,174440973,1294,1294,1294,1294,0
|
|
20230808,181800,174440973,1294,1294,1294,1294,0
|
|
20230808,181700,174440973,1294,1294,1294,1294,0
|
|
20230808,181600,174440973,1294,1294,1294,1294,0
|
|
20230808,181500,174440973,1294,1294,1294,1294,0
|
|
20230808,181400,174440973,1294,1294,1294,1294,0
|
|
20230808,181300,174440973,1294,1294,1294,1294,0
|
|
20230808,181200,174440973,1294,1294,1294,1294,0
|
|
20230808,181100,174440973,1294,1294,1294,1294,0
|
|
20230808,181000,174440973,1294,1294,1294,1294,0
|
|
20230808,180900,174440973,1294,1294,1294,1294,0
|
|
20230808,180800,174440973,1294,1294,1294,1294,0
|
|
20230808,180700,174440973,1294,1294,1294,1294,0
|
|
20230808,180600,174440973,1294,1294,1294,1294,0
|
|
20230808,180500,174440973,1294,1294,1294,1294,0
|
|
20230808,180400,174440973,1294,1294,1294,1294,0
|
|
20230808,180300,174440973,1294,1294,1294,1294,0
|
|
20230808,180200,174440973,1294,1294,1294,1294,0
|
|
20230808,180100,174440973,1294,1294,1294,1294,0
|
|
20230808,180000,174440973,1294,1294,1294,1294,0
|
|
20230808,175900,174440973,1294,1294,1294,1294,0
|
|
20230808,175800,174440973,1294,1294,1294,1294,0
|
|
20230808,175700,174440973,1294,1294,1294,1294,0
|
|
20230808,175600,174440973,1294,1294,1294,1294,3093
|
|
20230808,175500,174440973,1294,1294,1294,1294,0
|
|
20230808,175400,174440973,1294,1294,1294,1294,0
|
|
20230808,175300,174440973,1294,1294,1294,1294,0
|
|
20230808,175200,174440973,1294,1294,1294,1294,0
|
|
20230808,175100,174440973,1294,1294,1294,1294,0
|
|
20230808,175000,174440973,1294,1294,1294,1294,0
|
|
20230808,174900,174440973,1294,1294,1294,1294,0
|
|
20230808,174800,174440973,1294,1294,1294,1294,0
|
|
20230808,174700,174440973,1294,1294,1294,1294,0
|
|
20230808,174600,174440973,1294,1294,1294,1294,0
|
|
20230808,174500,174440973,1294,1294,1294,1294,0
|
|
20230808,174400,174440973,1294,1294,1294,1294,0
|
|
20230808,174300,174440973,1294,1294,1294,1294,0
|
|
20230808,174200,174440973,1294,1294,1294,1294,0
|
|
20230808,174100,174440973,1294,1294,1294,1294,0
|
|
20230808,174000,174440973,1294,1294,1294,1294,0
|
|
20230808,173900,174440973,1294,1294,1294,1294,0
|
|
20230808,173800,174440973,1294,1294,1294,1294,0
|
|
20230808,173700,174440973,1294,1294,1294,1294,0
|
|
20230808,173600,174440973,1294,1294,1294,1294,0
|
|
20230808,173500,174440973,1294,1294,1294,1294,0
|
|
20230808,173400,174440973,1294,1294,1294,1294,0
|
|
20230808,173300,174440973,1294,1294,1294,1294,0
|
|
20230808,173200,174440973,1294,1294,1294,1294,0
|
|
20230808,173100,174440973,1294,1294,1294,1294,0
|
|
20230808,173000,174440973,1294,1294,1294,1294,0
|
|
20230808,172900,174440973,1294,1294,1294,1294,0
|
|
20230808,172800,174440973,1294,1294,1294,1294,0
|
|
20230808,172700,174440973,1294,1294,1294,1294,0
|
|
20230808,172600,174440973,1294,1294,1294,1294,3093
|
|
20230808,172500,174440973,1294,1294,1294,1294,0
|
|
20230808,172400,174440973,1294,1294,1294,1294,0
|
|
20230808,172300,174440973,1294,1294,1294,1294,0
|
|
20230808,172200,174440973,1294,1294,1294,1294,0
|
|
20230808,172100,174440973,1294,1294,1294,1294,0
|
|
20230808,172000,174440973,1294,1294,1294,1294,0
|
|
20230808,171900,174440973,1294,1294,1294,1294,0
|
|
20230808,171800,174440973,1294,1294,1294,1294,0
|
|
20230808,171700,174440973,1294,1294,1294,1294,0
|
|
20230808,171600,174440973,1294,1294,1294,1294,0
|
|
20230808,171500,174440973,1294,1294,1294,1294,0
|
|
20230808,171400,174440973,1294,1294,1294,1294,0
|
|
20230808,171300,174440973,1294,1294,1294,1294,0
|
|
20230808,171200,174440973,1294,1294,1294,1294,0
|
|
20230808,171100,174440973,1294,1294,1294,1294,0
|
|
20230808,171000,174440973,1294,1294,1294,1294,0
|
|
20230808,170900,174440973,1294,1294,1294,1294,0
|
|
20230808,170800,174440973,1294,1294,1294,1294,0
|
|
20230808,170700,174440973,1294,1294,1294,1294,0
|
|
20230808,170600,174440973,1294,1294,1294,1294,0
|
|
20230808,170500,174440973,1294,1294,1294,1294,0
|
|
20230808,170400,174440973,1294,1294,1294,1294,0
|
|
20230808,170300,174440973,1294,1294,1294,1294,0
|
|
20230808,170200,174440973,1294,1294,1294,1294,0
|
|
20230808,170100,174440973,1294,1294,1294,1294,0
|
|
20230808,170000,174440973,1294,1294,1294,1294,0
|
|
20230808,165900,174440973,1294,1294,1294,1294,0
|
|
20230808,165800,174440973,1294,1294,1294,1294,0
|
|
20230808,165700,174440973,1294,1294,1294,1294,0
|
|
20230808,165600,174440973,1294,1294,1294,1294,3093
|
|
20230808,165500,174440973,1294,1294,1294,1294,0
|
|
20230808,165400,174440973,1294,1294,1294,1294,0
|
|
20230808,165300,174440973,1294,1294,1294,1294,0
|
|
20230808,165200,174440973,1294,1294,1294,1294,0
|
|
20230808,165100,174440973,1294,1294,1294,1294,0
|
|
20230808,165000,174440973,1294,1294,1294,1294,0
|
|
20230808,164900,174440973,1294,1294,1294,1294,0
|
|
20230808,164800,174440973,1294,1294,1294,1294,0
|
|
20230808,164700,174440973,1294,1294,1294,1294,0
|
|
20230808,164600,174440973,1294,1294,1294,1294,0
|
|
20230808,164500,174440973,1294,1294,1294,1294,0
|
|
20230808,164400,174440973,1294,1294,1294,1294,0
|
|
20230808,164300,174440973,1294,1294,1294,1294,0
|
|
20230808,164200,174440973,1294,1294,1294,1294,0
|
|
20230808,164100,174440973,1294,1294,1294,1294,0
|
|
20230808,164000,174440973,1294,1294,1294,1294,0
|
|
20230808,163900,174440973,1294,1294,1294,1294,0
|
|
20230808,163800,174440973,1294,1294,1294,1294,0
|
|
20230808,163700,174440973,1294,1294,1294,1294,0
|
|
20230808,163600,174440973,1294,1294,1294,1294,0
|
|
20230808,163500,174440973,1294,1294,1294,1294,0
|
|
20230808,163400,174440973,1294,1294,1294,1294,0
|
|
20230808,163300,174440973,1294,1294,1294,1294,0
|
|
20230808,163200,174440973,1294,1294,1294,1294,0
|
|
20230808,163100,174440973,1294,1294,1294,1294,0
|
|
20230808,163000,174440973,1294,1294,1294,1294,0
|
|
20230808,162900,174440973,1294,1294,1294,1294,0
|
|
20230808,162800,174440973,1294,1294,1294,1294,0
|
|
20230808,162700,174440973,1294,1294,1294,1294,0
|
|
20230808,162600,174440973,1294,1294,1294,1294,3093
|
|
20230808,162500,174440973,1294,1294,1294,1294,0
|
|
20230808,162400,174440973,1294,1294,1294,1294,0
|
|
20230808,162300,174440973,1294,1294,1294,1294,0
|
|
20230808,162200,174440973,1294,1294,1294,1294,0
|
|
20230808,162100,174440973,1294,1294,1294,1294,0
|
|
20230808,162000,174440973,1294,1294,1294,1294,0
|
|
20230808,161900,174440973,1294,1294,1294,1294,0
|
|
20230808,161800,174440973,1294,1294,1294,1294,0
|
|
20230808,161700,174440973,1294,1294,1294,1294,0
|
|
20230808,161600,174440973,1294,1294,1294,1294,0
|
|
20230808,161500,174440973,1294,1294,1294,1294,0
|
|
20230808,161400,174440973,1294,1294,1294,1294,0
|
|
20230808,161300,174440973,1294,1294,1294,1294,0
|
|
20230808,161200,174440973,1294,1294,1294,1294,0
|
|
20230808,161100,174440973,1294,1294,1294,1294,0
|
|
20230808,161000,174440973,1294,1294,1294,1294,0
|
|
20230808,160900,174440973,1294,1294,1294,1294,0
|
|
20230808,160800,174440973,1294,1294,1294,1294,0
|
|
20230808,160700,174440973,1294,1294,1294,1294,0
|
|
20230808,160600,174440973,1294,1294,1294,1294,0
|
|
20230808,160500,174440973,1294,1294,1294,1294,0
|
|
20230808,160400,174440973,1294,1294,1294,1294,0
|
|
20230808,160300,174440973,1294,1294,1294,1294,0
|
|
20230808,160200,174440973,1294,1294,1294,1294,0
|
|
20230808,160100,174440973,1294,1294,1294,1294,0
|
|
20230808,160000,174440973,1294,1294,1294,1294,0
|
|
20230808,155900,174440973,1294,1294,1294,1294,0
|
|
20230808,155800,174440973,1294,1294,1294,1294,0
|
|
20230808,155700,174440973,1294,1294,1294,1294,0
|
|
20230808,155600,174440973,1294,1294,1294,1294,3093
|
|
20230808,155500,174440973,1294,1294,1294,1294,0
|
|
20230808,155400,174440973,1294,1294,1294,1294,0
|
|
20230808,155300,174440973,1294,1294,1294,1294,0
|
|
20230808,155200,174440973,1294,1294,1294,1294,0
|
|
20230808,155100,174440973,1294,1294,1294,1294,0
|
|
20230808,155000,174440973,1294,1294,1294,1294,0
|
|
20230808,154900,174440973,1294,1294,1294,1294,0
|
|
20230808,154800,174440973,1294,1294,1294,1294,0
|
|
20230808,154700,174440973,1294,1294,1294,1294,0
|
|
20230808,154600,174440973,1294,1294,1294,1294,0
|
|
20230808,154500,174440973,1294,1294,1294,1294,0
|
|
20230808,154400,174440973,1294,1294,1294,1294,0
|
|
20230808,154300,174440973,1294,1294,1294,1294,0
|
|
20230808,154200,174440973,1294,1294,1294,1294,0
|
|
20230808,154100,174440973,1294,1294,1294,1294,0
|
|
20230808,154000,174440973,1294,1294,1294,1294,0
|
|
20230808,153900,174440973,1294,1294,1294,1294,0
|
|
20230808,153800,174440973,1294,1294,1294,1294,0
|
|
20230808,153700,174440973,1294,1294,1294,1294,0
|
|
20230808,153600,174440973,1294,1294,1294,1294,0
|
|
20230808,153500,174440973,1294,1294,1294,1294,0
|
|
20230808,153400,174440973,1294,1294,1294,1294,0
|
|
20230808,153300,174440973,1294,1294,1294,1294,0
|
|
20230808,153200,174440973,1294,1294,1294,1294,0
|
|
20230808,153100,174440973,1294,1294,1294,1294,0
|
|
20230808,153000,174440973,1294,1294,1294,1294,3093
|
|
20230808,152900,170438631,1279,1279,1279,1279,0
|
|
20230808,152800,170438631,1279,1279,1279,1279,0
|
|
20230808,152700,170438631,1279,1279,1279,1279,0
|
|
20230808,152600,170438631,1279,1279,1279,1279,0
|
|
20230808,152500,170438631,1279,1279,1279,1279,0
|
|
20230808,152400,170438631,1279,1279,1279,1279,0
|
|
20230808,152300,170438631,1279,1279,1279,1279,0
|
|
20230808,152200,170438631,1279,1279,1279,1279,0
|
|
20230808,152100,170438631,1279,1279,1279,1279,0
|
|
20230808,152000,170438631,1279,1279,1279,1279,0
|
|
20230808,151900,170438631,1279,1289,1290,1279,362
|
|
20230808,151800,169972013,1292,1291,1293,1278,862
|
|
20230808,151700,168861329,1293,1287,1293,1286,57
|
|
20230808,151600,168787717,1287,1287,1287,1287,33
|
|
20230808,151500,168745246,1288,1287,1288,1287,230
|
|
20230808,151400,168449036,1291,1291,1291,1291,287
|
|
20230808,151300,168078519,1291,1289,1291,1289,3
|
|
20230808,151200,168074649,1275,1275,1275,1275,1
|
|
20230808,151100,168073374,1275,1275,1275,1275,4452
|
|
20230808,151000,162397074,1283,1275,1283,1275,100
|
|
20230808,150900,162268894,1283,1283,1283,1283,0
|
|
20230808,150800,162268894,1283,1282,1283,1282,450
|
|
20230808,150700,161691592,1285,1275,1285,1275,350
|
|
20230808,150600,161242282,1277,1280,1280,1277,3
|
|
20230808,150500,161238447,1282,1281,1282,1281,380
|
|
20230808,150400,160751357,1282,1284,1284,1282,700
|
|
20230808,150300,159852857,1285,1285,1285,1285,0
|
|
20230808,150200,159852857,1285,1285,1285,1285,0
|
|
20230808,150100,159852857,1285,1283,1285,1282,536
|
|
20230808,150000,159164403,1283,1275,1284,1275,391
|
|
20230808,145900,158662882,1275,1275,1275,1275,30
|
|
20230808,145800,158624632,1275,1286,1286,1275,2033
|
|
20230808,145700,156032546,1294,1294,1294,1294,0
|
|
20230808,145600,156032546,1294,1280,1294,1278,744
|
|
20230808,145500,155079907,1281,1270,1281,1267,3323
|
|
20230808,145400,150832027,1273,1273,1273,1273,1
|
|
20230808,145300,150830754,1274,1270,1274,1270,35
|
|
20230808,145200,150786299,1275,1275,1275,1275,0
|
|
20230808,145100,150786299,1275,1275,1275,1275,0
|
|
20230808,145000,150786299,1275,1275,1275,1275,0
|
|
20230808,144900,150786299,1275,1275,1275,1275,0
|
|
20230808,144800,150786299,1275,1275,1275,1270,17
|
|
20230808,144700,150764699,1277,1277,1277,1277,0
|
|
20230808,144600,150764699,1277,1277,1277,1277,0
|
|
20230808,144500,150764699,1277,1277,1277,1277,0
|
|
20230808,144400,150764699,1277,1277,1277,1277,0
|
|
20230808,144300,150764699,1277,1277,1277,1277,0
|
|
20230808,144200,150764699,1277,1277,1277,1277,0
|
|
20230808,144100,150764699,1277,1277,1277,1277,0
|
|
20230808,144000,150764699,1277,1277,1277,1277,10
|
|
20230808,143900,150751929,1277,1277,1277,1277,672
|
|
20230808,143800,149893785,1277,1267,1277,1267,677
|
|
20230808,143700,149036016,1267,1269,1269,1267,24
|
|
20230808,143600,149005564,1270,1270,1270,1270,1300
|
|
20230808,143500,147354564,1270,1270,1270,1270,600
|
|
20230808,143400,146592564,1270,1270,1270,1270,747
|
|
20230808,143300,145643874,1271,1272,1272,1270,568
|
|
20230808,143200,144922356,1271,1272,1272,1271,687
|
|
20230808,143100,144049125,1272,1273,1273,1272,931
|
|
20230808,143000,142864850,1272,1275,1275,1272,561
|
|
20230808,142900,142150582,1278,1275,1278,1275,756
|
|
20230808,142800,141185317,1276,1277,1277,1276,1040
|
|
20230808,142700,139858252,1277,1278,1278,1277,738
|
|
20230808,142600,138915316,1279,1280,1280,1279,3592
|
|
20230808,142500,134318663,1280,1282,1282,1279,1894
|
|
20230808,142400,131894114,1287,1287,1287,1287,0
|
|
20230808,142300,131894114,1287,1287,1287,1287,19
|
|
20230808,142200,131869661,1296,1296,1296,1296,0
|
|
20230808,142100,131869661,1296,1296,1296,1296,0
|
|
20230808,142000,131869661,1296,1296,1296,1296,0
|
|
20230808,141900,131869661,1296,1296,1296,1296,0
|
|
20230808,141800,131869661,1296,1280,1296,1280,1622
|
|
20230808,141700,129792528,1281,1281,1281,1281,35
|
|
20230808,141600,129747693,1282,1282,1282,1282,25
|
|
20230808,141500,129715643,1282,1283,1283,1282,74
|
|
20230808,141400,129620774,1283,1286,1286,1283,5536
|
|
20230808,141300,122505476,1286,1286,1286,1286,0
|
|
20230808,141200,122505476,1286,1289,1289,1286,4161
|
|
20230808,141100,117146734,1291,1291,1291,1291,1012
|
|
20230808,141000,115840242,1292,1292,1292,1292,601
|
|
20230808,140900,115063750,1292,1292,1292,1292,0
|
|
20230808,140800,115063750,1292,1292,1292,1292,0
|
|
20230808,140700,115063750,1292,1292,1292,1292,72
|
|
20230808,140600,114970726,1296,1296,1296,1296,23
|
|
20230808,140500,114940918,1296,1296,1296,1296,78
|
|
20230808,140400,114839830,1296,1296,1296,1296,154
|
|
20230808,140300,114640246,1296,1299,1300,1296,1871
|
|
20230808,140200,112210406,1300,1300,1300,1300,0
|
|
20230808,140100,112210406,1300,1300,1300,1300,2
|
|
20230808,140000,112207806,1296,1296,1296,1296,182
|
|
20230808,135900,111971934,1296,1296,1296,1296,0
|
|
20230808,135800,111971934,1296,1296,1296,1296,1
|
|
20230808,135700,111970638,1293,1293,1293,1293,0
|
|
20230808,135600,111970638,1293,1293,1293,1293,0
|
|
20230808,135500,111970638,1293,1292,1293,1292,16
|
|
20230808,135400,111949964,1292,1292,1292,1292,44
|
|
20230808,135300,111893116,1291,1291,1291,1291,0
|
|
20230808,135200,111893116,1291,1291,1291,1291,0
|
|
20230808,135100,111893116,1291,1293,1293,1291,119
|
|
20230808,135000,111739471,1293,1295,1295,1291,864
|
|
20230808,134900,110622507,1295,1294,1295,1294,87
|
|
20230808,134800,110509924,1294,1294,1294,1294,0
|
|
20230808,134700,110509924,1294,1294,1294,1294,0
|
|
20230808,134600,110509924,1294,1294,1294,1294,3
|
|
20230808,134500,110506042,1290,1290,1290,1290,0
|
|
20230808,134400,110506042,1290,1290,1290,1290,0
|
|
20230808,134300,110506042,1290,1290,1290,1290,0
|
|
20230808,134200,110506042,1290,1290,1290,1290,0
|
|
20230808,134100,110506042,1290,1290,1290,1290,0
|
|
20230808,134000,110506042,1290,1290,1290,1290,0
|
|
20230808,133900,110506042,1290,1290,1290,1290,0
|
|
20230808,133800,110506042,1290,1290,1290,1290,26
|
|
20230808,133700,110472502,1294,1294,1294,1294,0
|
|
20230808,133600,110472502,1294,1294,1294,1294,0
|
|
20230808,133500,110472502,1294,1294,1294,1294,0
|
|
20230808,133400,110472502,1294,1294,1294,1294,0
|
|
20230808,133300,110472502,1294,1294,1294,1294,0
|
|
20230808,133200,110472502,1294,1294,1294,1294,0
|
|
20230808,133100,110472502,1294,1293,1294,1293,1500
|
|
20230808,133000,108532251,1290,1290,1290,1290,222
|
|
20230808,132900,108245871,1290,1290,1290,1290,0
|
|
20230808,132800,108245871,1290,1290,1290,1290,0
|
|
20230808,132700,108245871,1290,1294,1294,1290,6111
|
|
20230808,132600,100355794,1300,1300,1300,1300,1000
|
|
20230808,132500,99055794,1300,1300,1300,1300,0
|
|
20230808,132400,99055794,1300,1300,1300,1300,0
|
|
20230808,132300,99055794,1300,1300,1300,1300,0
|
|
20230808,132200,99055794,1300,1300,1300,1300,0
|
|
20230808,132100,99055794,1300,1300,1300,1300,0
|
|
20230808,132000,99055794,1300,1300,1300,1300,0
|
|
20230808,131900,99055794,1300,1300,1300,1300,0
|
|
20230808,131800,99055794,1300,1300,1300,1300,0
|
|
20230808,131700,99055794,1300,1300,1300,1300,0
|
|
20230808,131600,99055794,1300,1300,1300,1300,0
|
|
20230808,131500,99055794,1300,1300,1300,1300,0
|
|
20230808,131400,99055794,1300,1300,1300,1300,0
|
|
20230808,131300,99055794,1300,1300,1300,1300,0
|
|
20230808,131200,99055794,1300,1300,1300,1300,0
|
|
20230808,131100,99055794,1300,1300,1300,1300,0
|
|
20230808,131000,99055794,1300,1300,1300,1300,2
|
|
20230808,130900,99053194,1300,1300,1300,1300,1202
|
|
20230808,130800,97490594,1300,1294,1300,1294,5500
|
|
20230808,130700,90341831,1291,1291,1291,1291,0
|
|
20230808,130600,90341831,1291,1291,1291,1291,1
|
|
20230808,130500,90340540,1294,1294,1294,1294,0
|
|
20230808,130400,90340540,1294,1294,1294,1294,23
|
|
20230808,130300,90310778,1291,1291,1291,1291,0
|
|
20230808,130200,90310778,1291,1290,1291,1290,216
|
|
20230808,130100,90032105,1291,1291,1291,1291,0
|
|
20230808,130000,90032105,1291,1291,1291,1291,116
|
|
20230808,125900,89882349,1292,1292,1292,1292,1
|
|
20230808,125800,89881057,1292,1292,1292,1292,27
|
|
20230808,125700,89846173,1291,1292,1292,1291,78
|
|
20230808,125600,89745457,1292,1292,1292,1292,206
|
|
20230808,125500,89479305,1293,1293,1293,1293,18
|
|
20230808,125400,89456031,1293,1293,1293,1293,524
|
|
20230808,125300,88778499,1290,1295,1295,1290,384
|
|
20230808,125200,88281680,1310,1299,1310,1299,4398
|
|
20230808,125100,82527642,1291,1291,1291,1291,0
|
|
20230808,125000,82527642,1291,1291,1291,1291,2
|
|
20230808,124900,82525060,1291,1291,1291,1291,1
|
|
20230808,124800,82523769,1291,1291,1291,1291,50
|
|
20230808,124700,82459219,1291,1291,1291,1291,0
|
|
20230808,124600,82459219,1291,1291,1291,1291,0
|
|
20230808,124500,82459219,1291,1291,1291,1291,0
|
|
20230808,124400,82459219,1291,1291,1291,1291,0
|
|
20230808,124300,82459219,1291,1291,1291,1291,0
|
|
20230808,124200,82459219,1291,1291,1291,1291,0
|
|
20230808,124100,82459219,1291,1291,1291,1291,55
|
|
20230808,124000,82388214,1292,1292,1292,1292,8
|
|
20230808,123900,82377878,1292,1292,1292,1292,23
|
|
20230808,123800,82348162,1292,1292,1292,1292,0
|
|
20230808,123700,82348162,1292,1292,1292,1292,0
|
|
20230808,123600,82348162,1292,1292,1292,1292,0
|
|
20230808,123500,82348162,1292,1292,1292,1292,0
|
|
20230808,123400,82348162,1292,1292,1292,1292,506
|
|
20230808,123300,81694410,1300,1300,1300,1300,0
|
|
20230808,123200,81694410,1300,1300,1300,1300,0
|
|
20230808,123100,81694410,1300,1300,1300,1300,0
|
|
20230808,123000,81694410,1300,1300,1300,1300,3
|
|
20230808,122900,81690510,1300,1300,1300,1300,0
|
|
20230808,122800,81690510,1300,1300,1300,1300,0
|
|
20230808,122700,81690510,1300,1300,1300,1300,0
|
|
20230808,122600,81690510,1300,1300,1300,1300,0
|
|
20230808,122500,81690510,1300,1300,1300,1300,0
|
|
20230808,122400,81690510,1300,1300,1300,1300,0
|
|
20230808,122300,81690510,1300,1300,1300,1300,0
|
|
20230808,122200,81690510,1300,1300,1300,1300,0
|
|
20230808,122100,81690510,1300,1300,1300,1300,1
|
|
20230808,122000,81689210,1300,1300,1300,1300,1
|
|
20230808,121900,81687910,1300,1300,1300,1300,0
|
|
20230808,121800,81687910,1300,1300,1300,1300,0
|
|
20230808,121700,81687910,1300,1300,1300,1300,0
|
|
20230808,121600,81687910,1300,1300,1300,1300,0
|
|
20230808,121500,81687910,1300,1300,1300,1300,1047
|
|
20230808,121400,80326810,1301,1296,1301,1296,2034
|
|
20230808,121300,77681581,1296,1296,1296,1296,0
|
|
20230808,121200,77681581,1296,1296,1296,1296,0
|
|
20230808,121100,77681581,1296,1296,1296,1296,1
|
|
20230808,121000,77680285,1292,1292,1292,1292,0
|
|
20230808,120900,77680285,1292,1292,1292,1292,0
|
|
20230808,120800,77680285,1292,1292,1292,1292,0
|
|
20230808,120700,77680285,1292,1292,1292,1292,102
|
|
20230808,120600,77548501,1292,1292,1292,1292,0
|
|
20230808,120500,77548501,1292,1292,1292,1292,0
|
|
20230808,120400,77548501,1292,1292,1292,1292,0
|
|
20230808,120300,77548501,1292,1292,1292,1292,0
|
|
20230808,120200,77548501,1292,1292,1292,1292,0
|
|
20230808,120100,77548501,1292,1292,1292,1292,0
|
|
20230808,120000,77548501,1292,1289,1292,1289,6
|
|
20230808,115900,77540752,1292,1292,1292,1292,0
|
|
20230808,115800,77540752,1292,1292,1292,1292,34
|
|
20230808,115700,77496824,1292,1292,1292,1292,0
|
|
20230808,115600,77496824,1292,1288,1292,1288,2
|
|
20230808,115500,77494244,1292,1292,1292,1292,0
|
|
20230808,115400,77494244,1292,1292,1292,1292,0
|
|
20230808,115300,77494244,1292,1292,1292,1292,2
|
|
20230808,115200,77491660,1287,1287,1287,1287,0
|
|
20230808,115100,77491660,1287,1287,1287,1287,0
|
|
20230808,115000,77491660,1287,1287,1287,1287,0
|
|
20230808,114900,77491660,1287,1287,1287,1287,0
|
|
20230808,114800,77491660,1287,1287,1287,1287,0
|
|
20230808,114700,77491660,1287,1287,1287,1287,0
|
|
20230808,114600,77491660,1287,1287,1287,1287,0
|
|
20230808,114500,77491660,1287,1287,1287,1287,0
|
|
20230808,114400,77491660,1287,1287,1287,1287,0
|
|
20230808,114300,77491660,1287,1287,1287,1287,0
|
|
20230808,114200,77491660,1287,1287,1287,1287,0
|
|
20230808,114100,77491660,1287,1288,1288,1287,602
|
|
20230808,114000,76716736,1287,1287,1287,1287,0
|
|
20230808,113900,76716736,1287,1287,1287,1287,0
|
|
20230808,113800,76716736,1287,1287,1287,1287,0
|
|
20230808,113700,76716736,1287,1287,1287,1287,0
|
|
20230808,113600,76716736,1287,1287,1287,1287,0
|
|
20230808,113500,76716736,1287,1287,1287,1287,0
|
|
20230808,113400,76716736,1287,1287,1287,1287,0
|
|
20230808,113300,76716736,1287,1287,1287,1287,0
|
|
20230808,113200,76716736,1287,1287,1287,1287,0
|
|
20230808,113100,76716736,1287,1287,1287,1287,341
|
|
20230808,113000,76277869,1286,1286,1286,1286,0
|
|
20230808,112900,76277869,1286,1286,1286,1286,0
|
|
20230808,112800,76277869,1286,1286,1286,1286,0
|
|
20230808,112700,76277869,1286,1286,1286,1286,0
|
|
20230808,112600,76277869,1286,1286,1286,1286,0
|
|
20230808,112500,76277869,1286,1286,1286,1286,0
|
|
20230808,112400,76277869,1286,1286,1286,1286,0
|
|
20230808,112300,76277869,1286,1286,1286,1286,0
|
|
20230808,112200,76277869,1286,1286,1286,1286,0
|
|
20230808,112100,76277869,1286,1286,1286,1286,0
|
|
20230808,112000,76277869,1286,1286,1286,1286,0
|
|
20230808,111900,76277869,1286,1286,1286,1286,0
|
|
20230808,111800,76277869,1286,1286,1286,1286,331
|
|
20230808,111700,75852203,1286,1286,1286,1286,1333
|
|
20230808,111600,74137965,1286,1287,1287,1286,1067
|
|
20230808,111500,72765784,1287,1287,1287,1287,0
|
|
20230808,111400,72765784,1287,1287,1287,1287,0
|
|
20230808,111300,72765784,1287,1287,1287,1287,1
|
|
20230808,111200,72764497,1295,1295,1295,1295,0
|
|
20230808,111100,72764497,1295,1295,1295,1295,0
|
|
20230808,111000,72764497,1295,1295,1295,1295,0
|
|
20230808,110900,72764497,1295,1295,1295,1295,0
|
|
20230808,110800,72764497,1295,1295,1295,1295,0
|
|
20230808,110700,72764497,1295,1295,1295,1295,0
|
|
20230808,110600,72764497,1295,1295,1295,1295,0
|
|
20230808,110500,72764497,1295,1295,1295,1295,0
|
|
20230808,110400,72764497,1295,1295,1295,1295,0
|
|
20230808,110300,72764497,1295,1295,1295,1295,395
|
|
20230808,110200,72252972,1296,1296,1296,1296,0
|
|
20230808,110100,72252972,1296,1296,1296,1296,0
|
|
20230808,110000,72252972,1296,1296,1296,1296,0
|
|
20230808,105900,72252972,1296,1296,1296,1296,0
|
|
20230808,105800,72252972,1296,1296,1296,1287,1334
|
|
20230808,105700,70525692,1287,1287,1287,1287,0
|
|
20230808,105600,70525692,1287,1287,1287,1287,0
|
|
20230808,105500,70525692,1287,1287,1287,1287,0
|
|
20230808,105400,70525692,1287,1287,1287,1287,0
|
|
20230808,105300,70525692,1287,1287,1287,1287,0
|
|
20230808,105200,70525692,1287,1293,1296,1287,33
|
|
20230808,105100,70483155,1287,1287,1287,1287,0
|
|
20230808,105000,70483155,1287,1287,1287,1287,34
|
|
20230808,104900,70439397,1286,1286,1286,1286,0
|
|
20230808,104800,70439397,1286,1286,1286,1286,0
|
|
20230808,104700,70439397,1286,1286,1286,1286,0
|
|
20230808,104600,70439397,1286,1286,1286,1286,0
|
|
20230808,104500,70439397,1286,1288,1288,1286,6216
|
|
20230808,104400,62440853,1299,1299,1299,1299,0
|
|
20230808,104300,62440853,1299,1299,1299,1299,0
|
|
20230808,104200,62440853,1299,1299,1299,1299,0
|
|
20230808,104100,62440853,1299,1299,1299,1299,1
|
|
20230808,104000,62439554,1289,1289,1289,1289,0
|
|
20230808,103900,62439554,1289,1291,1291,1289,5695
|
|
20230808,103800,55097523,1299,1299,1299,1299,0
|
|
20230808,103700,55097523,1299,1299,1299,1299,80
|
|
20230808,103600,54993603,1299,1299,1299,1299,0
|
|
20230808,103500,54993603,1299,1299,1299,1299,0
|
|
20230808,103400,54993603,1299,1299,1299,1299,1
|
|
20230808,103300,54992304,1289,1294,1297,1289,5492
|
|
20230808,103200,47908830,1294,1292,1294,1292,100
|
|
20230808,103100,47779514,1289,1289,1289,1289,0
|
|
20230808,103000,47779514,1289,1289,1289,1289,0
|
|
20230808,102900,47779514,1289,1290,1292,1289,3
|
|
20230808,102800,47775643,1292,1292,1292,1292,3
|
|
20230808,102700,47771767,1294,1294,1294,1294,0
|
|
20230808,102600,47771767,1294,1294,1294,1294,0
|
|
20230808,102500,47771767,1294,1294,1294,1294,0
|
|
20230808,102400,47771767,1294,1294,1294,1294,0
|
|
20230808,102300,47771767,1294,1294,1294,1294,0
|
|
20230808,102200,47771767,1294,1294,1294,1294,0
|
|
20230808,102100,47771767,1294,1294,1294,1294,0
|
|
20230808,102000,47771767,1294,1294,1294,1294,0
|
|
20230808,101900,47771767,1294,1294,1294,1294,0
|
|
20230808,101800,47771767,1294,1294,1294,1294,0
|
|
20230808,101700,47771767,1294,1294,1294,1294,0
|
|
20230808,101600,47771767,1294,1289,1294,1289,6
|
|
20230808,101500,47764028,1289,1289,1289,1289,282
|
|
20230808,101400,47400530,1289,1292,1292,1289,2313
|
|
20230808,101300,44415762,1292,1295,1295,1292,253
|
|
20230808,101200,44088179,1300,1295,1300,1295,44
|
|
20230808,101100,44031009,1295,1295,1295,1295,0
|
|
20230808,101000,44031009,1295,1295,1295,1295,0
|
|
20230808,100900,44031009,1295,1295,1295,1295,0
|
|
20230808,100800,44031009,1295,1295,1295,1295,0
|
|
20230808,100700,44031009,1295,1295,1295,1295,0
|
|
20230808,100600,44031009,1295,1295,1295,1295,0
|
|
20230808,100500,44031009,1295,1295,1295,1295,0
|
|
20230808,100400,44031009,1295,1295,1295,1295,0
|
|
20230808,100300,44031009,1295,1295,1295,1295,0
|
|
20230808,100200,44031009,1295,1295,1295,1295,0
|
|
20230808,100100,44031009,1295,1295,1295,1295,1
|
|
20230808,100000,44029714,1295,1295,1295,1295,7
|
|
20230808,095900,44020649,1295,1295,1295,1295,0
|
|
20230808,095800,44020649,1295,1295,1295,1295,0
|
|
20230808,095700,44020649,1295,1295,1295,1295,0
|
|
20230808,095600,44020649,1295,1297,1297,1295,7780
|
|
20230808,095500,33943340,1297,1311,1312,1296,1138
|
|
20230808,095400,32466613,1301,1302,1302,1301,56
|
|
20230808,095300,32393742,1312,1312,1312,1312,0
|
|
20230808,095200,32393742,1312,1312,1312,1312,0
|
|
20230808,095100,32393742,1312,1312,1312,1312,0
|
|
20230808,095000,32393742,1312,1312,1312,1312,0
|
|
20230808,094900,32393742,1312,1312,1312,1312,0
|
|
20230808,094800,32393742,1312,1312,1312,1312,0
|
|
20230808,094700,32393742,1312,1312,1312,1312,1125
|
|
20230808,094600,30917742,1312,1312,1312,1312,0
|
|
20230808,094500,30917742,1312,1312,1312,1312,0
|
|
20230808,094400,30917742,1312,1312,1312,1312,0
|
|
20230808,094300,30917742,1312,1312,1312,1312,0
|
|
20230808,094200,30917742,1312,1312,1312,1312,0
|
|
20230808,094100,30917742,1312,1312,1312,1312,398
|
|
20230808,094000,30395566,1312,1312,1312,1312,0
|
|
20230808,093900,30395566,1312,1312,1312,1312,0
|
|
20230808,093800,30395566,1312,1312,1312,1312,0
|
|
20230808,093700,30395566,1312,1312,1312,1312,0
|
|
20230808,093600,30395566,1312,1311,1312,1311,1205
|
|
20230808,093500,28814837,1311,1311,1311,1311,2
|
|
20230808,093400,28812215,1311,1311,1311,1311,0
|
|
20230808,093300,28812215,1311,1311,1311,1311,2
|
|
20230808,093200,28809593,1311,1311,1311,1311,1
|
|
20230808,093100,28808282,1311,1311,1311,1311,1
|
|
20230808,093000,28806971,1303,1310,1310,1303,145
|
|
20230808,092900,28617546,1310,1310,1310,1310,1090
|
|
20230808,092800,27189646,1310,1310,1310,1310,0
|
|
20230808,092700,27189646,1310,1310,1310,1310,642
|
|
20230808,092600,26348626,1310,1310,1310,1310,0
|
|
20230808,092500,26348626,1310,1310,1310,1310,0
|
|
20230808,092400,26348626,1310,1308,1310,1308,2681
|
|
20230808,092300,22836836,1308,1304,1308,1295,4856
|
|
20230808,092200,16544389,1295,1295,1295,1295,474
|
|
20230808,092100,15930559,1295,1295,1305,1295,7081
|
|
20230808,092000,6748743,1295,1295,1295,1295,0
|
|
20230808,091900,6748743,1295,1295,1295,1295,0
|
|
20230808,091800,6748743,1295,1295,1295,1295,152
|
|
20230808,091700,6551903,1295,1295,1295,1295,667
|
|
20230808,091600,5688138,1295,1295,1295,1295,0
|
|
20230808,091500,5688138,1295,1295,1295,1295,0
|
|
20230808,091400,5688138,1295,1300,1300,1295,691
|
|
20230808,091300,4791943,1300,1300,1300,1300,0
|
|
20230808,091200,4791943,1300,1300,1300,1300,0
|
|
20230808,091100,4791943,1300,1300,1300,1300,0
|
|
20230808,091000,4791943,1300,1302,1302,1299,2077
|
|
20230808,090900,2090940,1305,1305,1305,1305,1000
|
|
20230808,090800,785940,1304,1304,1304,1304,2
|
|
20230808,090700,783332,1305,1305,1305,1305,0
|
|
20230808,090600,783332,1305,1302,1305,1302,8
|
|
20230808,090500,772911,1302,1302,1302,1302,0
|
|
20230808,090400,772911,1302,1301,1302,1301,98
|
|
20230808,090300,645336,1301,1301,1301,1301,0
|
|
20230808,090200,645336,1301,1298,1301,1298,22
|
|
20230808,090100,616777,1298,1298,1298,1298,294
|
|
20230808,090000,235165,1285,1285,1295,1285,183
|