690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,202700,203681741,1407,1407,1407,1407,2877
|
|
20230811,202600,203681741,1407,1407,1407,1407,0
|
|
20230811,202500,203681741,1407,1407,1407,1407,0
|
|
20230811,202400,203681741,1407,1407,1407,1407,0
|
|
20230811,202300,203681741,1407,1407,1407,1407,0
|
|
20230811,202200,203681741,1407,1407,1407,1407,0
|
|
20230811,202100,203681741,1407,1407,1407,1407,0
|
|
20230811,202000,203681741,1407,1407,1407,1407,0
|
|
20230811,201900,203681741,1407,1407,1407,1407,0
|
|
20230811,201800,203681741,1407,1407,1407,1407,0
|
|
20230811,201700,203681741,1407,1407,1407,1407,0
|
|
20230811,201600,203681741,1407,1407,1407,1407,0
|
|
20230811,201500,203681741,1407,1407,1407,1407,0
|
|
20230811,201400,203681741,1407,1407,1407,1407,0
|
|
20230811,201300,203681741,1407,1407,1407,1407,0
|
|
20230811,201200,203681741,1407,1407,1407,1407,0
|
|
20230811,201100,203681741,1407,1407,1407,1407,0
|
|
20230811,201000,203681741,1407,1407,1407,1407,0
|
|
20230811,200900,203681741,1407,1407,1407,1407,0
|
|
20230811,200800,203681741,1407,1407,1407,1407,0
|
|
20230811,200700,203681741,1407,1407,1407,1407,0
|
|
20230811,200600,203681741,1407,1407,1407,1407,0
|
|
20230811,200500,203681741,1407,1407,1407,1407,0
|
|
20230811,200400,203681741,1407,1407,1407,1407,0
|
|
20230811,200300,203681741,1407,1407,1407,1407,0
|
|
20230811,200200,203681741,1407,1407,1407,1407,0
|
|
20230811,200100,203681741,1407,1407,1407,1407,0
|
|
20230811,200000,203681741,1407,1407,1407,1407,0
|
|
20230811,195900,203681741,1407,1407,1407,1407,0
|
|
20230811,195800,203681741,1407,1407,1407,1407,0
|
|
20230811,195700,203681741,1407,1407,1407,1407,2877
|
|
20230811,195600,203681741,1407,1407,1407,1407,0
|
|
20230811,195500,203681741,1407,1407,1407,1407,0
|
|
20230811,195400,203681741,1407,1407,1407,1407,0
|
|
20230811,195300,203681741,1407,1407,1407,1407,0
|
|
20230811,195200,203681741,1407,1407,1407,1407,0
|
|
20230811,195100,203681741,1407,1407,1407,1407,0
|
|
20230811,195000,203681741,1407,1407,1407,1407,0
|
|
20230811,194900,203681741,1407,1407,1407,1407,0
|
|
20230811,194800,203681741,1407,1407,1407,1407,0
|
|
20230811,194700,203681741,1407,1407,1407,1407,0
|
|
20230811,194600,203681741,1407,1407,1407,1407,0
|
|
20230811,194500,203681741,1407,1407,1407,1407,0
|
|
20230811,194400,203681741,1407,1407,1407,1407,0
|
|
20230811,194300,203681741,1407,1407,1407,1407,0
|
|
20230811,194200,203681741,1407,1407,1407,1407,0
|
|
20230811,194100,203681741,1407,1407,1407,1407,0
|
|
20230811,194000,203681741,1407,1407,1407,1407,0
|
|
20230811,193900,203681741,1407,1407,1407,1407,0
|
|
20230811,193800,203681741,1407,1407,1407,1407,0
|
|
20230811,193700,203681741,1407,1407,1407,1407,0
|
|
20230811,193600,203681741,1407,1407,1407,1407,0
|
|
20230811,193500,203681741,1407,1407,1407,1407,0
|
|
20230811,193400,203681741,1407,1407,1407,1407,0
|
|
20230811,193300,203681741,1407,1407,1407,1407,0
|
|
20230811,193200,203681741,1407,1407,1407,1407,0
|
|
20230811,193100,203681741,1407,1407,1407,1407,0
|
|
20230811,193000,203681741,1407,1407,1407,1407,0
|
|
20230811,192900,203681741,1407,1407,1407,1407,0
|
|
20230811,192800,203681741,1407,1407,1407,1407,0
|
|
20230811,192700,203681741,1407,1407,1407,1407,2877
|
|
20230811,192600,203681741,1407,1407,1407,1407,0
|
|
20230811,192500,203681741,1407,1407,1407,1407,0
|
|
20230811,192400,203681741,1407,1407,1407,1407,0
|
|
20230811,192300,203681741,1407,1407,1407,1407,0
|
|
20230811,192200,203681741,1407,1407,1407,1407,0
|
|
20230811,192100,203681741,1407,1407,1407,1407,0
|
|
20230811,192000,203681741,1407,1407,1407,1407,0
|
|
20230811,191900,203681741,1407,1407,1407,1407,0
|
|
20230811,191800,203681741,1407,1407,1407,1407,0
|
|
20230811,191700,203681741,1407,1407,1407,1407,0
|
|
20230811,191600,203681741,1407,1407,1407,1407,0
|
|
20230811,191500,203681741,1407,1407,1407,1407,0
|
|
20230811,191400,203681741,1407,1407,1407,1407,0
|
|
20230811,191300,203681741,1407,1407,1407,1407,0
|
|
20230811,191200,203681741,1407,1407,1407,1407,0
|
|
20230811,191100,203681741,1407,1407,1407,1407,0
|
|
20230811,191000,203681741,1407,1407,1407,1407,0
|
|
20230811,190900,203681741,1407,1407,1407,1407,0
|
|
20230811,190800,203681741,1407,1407,1407,1407,0
|
|
20230811,190700,203681741,1407,1407,1407,1407,0
|
|
20230811,190600,203681741,1407,1407,1407,1407,0
|
|
20230811,190500,203681741,1407,1407,1407,1407,0
|
|
20230811,190400,203681741,1407,1407,1407,1407,0
|
|
20230811,190300,203681741,1407,1407,1407,1407,0
|
|
20230811,190200,203681741,1407,1407,1407,1407,0
|
|
20230811,190100,203681741,1407,1407,1407,1407,0
|
|
20230811,190000,203681741,1407,1407,1407,1407,0
|
|
20230811,185900,203681741,1407,1407,1407,1407,0
|
|
20230811,185800,203681741,1407,1407,1407,1407,0
|
|
20230811,185700,203681741,1407,1407,1407,1407,2877
|
|
20230811,185600,203681741,1407,1407,1407,1407,0
|
|
20230811,185500,203681741,1407,1407,1407,1407,0
|
|
20230811,185400,203681741,1407,1407,1407,1407,0
|
|
20230811,185300,203681741,1407,1407,1407,1407,0
|
|
20230811,185200,203681741,1407,1407,1407,1407,0
|
|
20230811,185100,203681741,1407,1407,1407,1407,0
|
|
20230811,185000,203681741,1407,1407,1407,1407,0
|
|
20230811,184900,203681741,1407,1407,1407,1407,0
|
|
20230811,184800,203681741,1407,1407,1407,1407,0
|
|
20230811,184700,203681741,1407,1407,1407,1407,0
|
|
20230811,184600,203681741,1407,1407,1407,1407,0
|
|
20230811,184500,203681741,1407,1407,1407,1407,0
|
|
20230811,184400,203681741,1407,1407,1407,1407,0
|
|
20230811,184300,203681741,1407,1407,1407,1407,0
|
|
20230811,184200,203681741,1407,1407,1407,1407,0
|
|
20230811,184100,203681741,1407,1407,1407,1407,0
|
|
20230811,184000,203681741,1407,1407,1407,1407,0
|
|
20230811,183900,203681741,1407,1407,1407,1407,0
|
|
20230811,183800,203681741,1407,1407,1407,1407,0
|
|
20230811,183700,203681741,1407,1407,1407,1407,0
|
|
20230811,183600,203681741,1407,1407,1407,1407,0
|
|
20230811,183500,203681741,1407,1407,1407,1407,0
|
|
20230811,183400,203681741,1407,1407,1407,1407,0
|
|
20230811,183300,203681741,1407,1407,1407,1407,0
|
|
20230811,183200,203681741,1407,1407,1407,1407,0
|
|
20230811,183100,203681741,1407,1407,1407,1407,0
|
|
20230811,183000,203681741,1407,1407,1407,1407,0
|
|
20230811,182900,203681741,1407,1407,1407,1407,0
|
|
20230811,182800,203681741,1407,1407,1407,1407,0
|
|
20230811,182700,203681741,1407,1407,1407,1407,2877
|
|
20230811,182600,203681741,1407,1407,1407,1407,0
|
|
20230811,182500,203681741,1407,1407,1407,1407,0
|
|
20230811,182400,203681741,1407,1407,1407,1407,0
|
|
20230811,182300,203681741,1407,1407,1407,1407,0
|
|
20230811,182200,203681741,1407,1407,1407,1407,0
|
|
20230811,182100,203681741,1407,1407,1407,1407,0
|
|
20230811,182000,203681741,1407,1407,1407,1407,0
|
|
20230811,181900,203681741,1407,1407,1407,1407,0
|
|
20230811,181800,203681741,1407,1407,1407,1407,0
|
|
20230811,181700,203681741,1407,1407,1407,1407,0
|
|
20230811,181600,203681741,1407,1407,1407,1407,0
|
|
20230811,181500,203681741,1407,1407,1407,1407,0
|
|
20230811,181400,203681741,1407,1407,1407,1407,0
|
|
20230811,181300,203681741,1407,1407,1407,1407,0
|
|
20230811,181200,203681741,1407,1407,1407,1407,0
|
|
20230811,181100,203681741,1407,1407,1407,1407,0
|
|
20230811,181000,203681741,1407,1407,1407,1407,0
|
|
20230811,180900,203681741,1407,1407,1407,1407,0
|
|
20230811,180800,203681741,1407,1407,1407,1407,0
|
|
20230811,180700,203681741,1407,1407,1407,1407,0
|
|
20230811,180600,203681741,1407,1407,1407,1407,0
|
|
20230811,180500,203681741,1407,1407,1407,1407,0
|
|
20230811,180400,203681741,1407,1407,1407,1407,0
|
|
20230811,180300,203681741,1407,1407,1407,1407,0
|
|
20230811,180200,203681741,1407,1407,1407,1407,0
|
|
20230811,180100,203681741,1407,1407,1407,1407,0
|
|
20230811,180000,203681741,1407,1407,1407,1407,0
|
|
20230811,175900,203681741,1407,1407,1407,1407,0
|
|
20230811,175800,203681741,1407,1407,1407,1407,0
|
|
20230811,175700,203681741,1407,1407,1407,1407,2877
|
|
20230811,175600,203681741,1407,1407,1407,1407,0
|
|
20230811,175500,203681741,1407,1407,1407,1407,0
|
|
20230811,175400,203681741,1407,1407,1407,1407,0
|
|
20230811,175300,203681741,1407,1407,1407,1407,0
|
|
20230811,175200,203681741,1407,1407,1407,1407,0
|
|
20230811,175100,203681741,1407,1407,1407,1407,0
|
|
20230811,175000,203681741,1407,1407,1407,1407,0
|
|
20230811,174900,203681741,1407,1407,1407,1407,0
|
|
20230811,174800,203681741,1407,1407,1407,1407,0
|
|
20230811,174700,203681741,1407,1407,1407,1407,0
|
|
20230811,174600,203681741,1407,1407,1407,1407,0
|
|
20230811,174500,203681741,1407,1407,1407,1407,0
|
|
20230811,174400,203681741,1407,1407,1407,1407,0
|
|
20230811,174300,203681741,1407,1407,1407,1407,0
|
|
20230811,174200,203681741,1407,1407,1407,1407,0
|
|
20230811,174100,203681741,1407,1407,1407,1407,0
|
|
20230811,174000,203681741,1407,1407,1407,1407,0
|
|
20230811,173900,203681741,1407,1407,1407,1407,0
|
|
20230811,173800,203681741,1407,1407,1407,1407,0
|
|
20230811,173700,203681741,1407,1407,1407,1407,0
|
|
20230811,173600,203681741,1407,1407,1407,1407,0
|
|
20230811,173500,203681741,1407,1407,1407,1407,0
|
|
20230811,173400,203681741,1407,1407,1407,1407,0
|
|
20230811,173300,203681741,1407,1407,1407,1407,0
|
|
20230811,173200,203681741,1407,1407,1407,1407,0
|
|
20230811,173100,203681741,1407,1407,1407,1407,0
|
|
20230811,173000,203681741,1407,1407,1407,1407,0
|
|
20230811,172900,203681741,1407,1407,1407,1407,0
|
|
20230811,172800,203681741,1407,1407,1407,1407,0
|
|
20230811,172700,203681741,1407,1407,1407,1407,2877
|
|
20230811,172600,203681741,1407,1407,1407,1407,0
|
|
20230811,172500,203681741,1407,1407,1407,1407,0
|
|
20230811,172400,203681741,1407,1407,1407,1407,0
|
|
20230811,172300,203681741,1407,1407,1407,1407,0
|
|
20230811,172200,203681741,1407,1407,1407,1407,0
|
|
20230811,172100,203681741,1407,1407,1407,1407,0
|
|
20230811,172000,203681741,1407,1407,1407,1407,0
|
|
20230811,171900,203681741,1407,1407,1407,1407,0
|
|
20230811,171800,203681741,1407,1407,1407,1407,0
|
|
20230811,171700,203681741,1407,1407,1407,1407,0
|
|
20230811,171600,203681741,1407,1407,1407,1407,0
|
|
20230811,171500,203681741,1407,1407,1407,1407,0
|
|
20230811,171400,203681741,1407,1407,1407,1407,0
|
|
20230811,171300,203681741,1407,1407,1407,1407,0
|
|
20230811,171200,203681741,1407,1407,1407,1407,0
|
|
20230811,171100,203681741,1407,1407,1407,1407,0
|
|
20230811,171000,203681741,1407,1407,1407,1407,0
|
|
20230811,170900,203681741,1407,1407,1407,1407,0
|
|
20230811,170800,203681741,1407,1407,1407,1407,0
|
|
20230811,170700,203681741,1407,1407,1407,1407,0
|
|
20230811,170600,203681741,1407,1407,1407,1407,0
|
|
20230811,170500,203681741,1407,1407,1407,1407,0
|
|
20230811,170400,203681741,1407,1407,1407,1407,0
|
|
20230811,170300,203681741,1407,1407,1407,1407,0
|
|
20230811,170200,203681741,1407,1407,1407,1407,0
|
|
20230811,170100,203681741,1407,1407,1407,1407,0
|
|
20230811,170000,203681741,1407,1407,1407,1407,0
|
|
20230811,165900,203681741,1407,1407,1407,1407,0
|
|
20230811,165800,203681741,1407,1407,1407,1407,0
|
|
20230811,165700,203681741,1407,1407,1407,1407,2877
|
|
20230811,165600,203681741,1407,1407,1407,1407,0
|
|
20230811,165500,203681741,1407,1407,1407,1407,0
|
|
20230811,165400,203681741,1407,1407,1407,1407,0
|
|
20230811,165300,203681741,1407,1407,1407,1407,0
|
|
20230811,165200,203681741,1407,1407,1407,1407,0
|
|
20230811,165100,203681741,1407,1407,1407,1407,0
|
|
20230811,165000,203681741,1407,1407,1407,1407,0
|
|
20230811,164900,203681741,1407,1407,1407,1407,0
|
|
20230811,164800,203681741,1407,1407,1407,1407,0
|
|
20230811,164700,203681741,1407,1407,1407,1407,0
|
|
20230811,164600,203681741,1407,1407,1407,1407,0
|
|
20230811,164500,203681741,1407,1407,1407,1407,0
|
|
20230811,164400,203681741,1407,1407,1407,1407,0
|
|
20230811,164300,203681741,1407,1407,1407,1407,0
|
|
20230811,164200,203681741,1407,1407,1407,1407,0
|
|
20230811,164100,203681741,1407,1407,1407,1407,0
|
|
20230811,164000,203681741,1407,1407,1407,1407,0
|
|
20230811,163900,203681741,1407,1407,1407,1407,0
|
|
20230811,163800,203681741,1407,1407,1407,1407,0
|
|
20230811,163700,203681741,1407,1407,1407,1407,0
|
|
20230811,163600,203681741,1407,1407,1407,1407,0
|
|
20230811,163500,203681741,1407,1407,1407,1407,0
|
|
20230811,163400,203681741,1407,1407,1407,1407,0
|
|
20230811,163300,203681741,1407,1407,1407,1407,0
|
|
20230811,163200,203681741,1407,1407,1407,1407,0
|
|
20230811,163100,203681741,1407,1407,1407,1407,0
|
|
20230811,163000,203681741,1407,1407,1407,1407,0
|
|
20230811,162900,203681741,1407,1407,1407,1407,0
|
|
20230811,162800,203681741,1407,1407,1407,1407,0
|
|
20230811,162700,203681741,1407,1407,1407,1407,2877
|
|
20230811,162600,203681741,1407,1407,1407,1407,0
|
|
20230811,162500,203681741,1407,1407,1407,1407,0
|
|
20230811,162400,203681741,1407,1407,1407,1407,0
|
|
20230811,162300,203681741,1407,1407,1407,1407,0
|
|
20230811,162200,203681741,1407,1407,1407,1407,0
|
|
20230811,162100,203681741,1407,1407,1407,1407,0
|
|
20230811,162000,203681741,1407,1407,1407,1407,0
|
|
20230811,161900,203681741,1407,1407,1407,1407,0
|
|
20230811,161800,203681741,1407,1407,1407,1407,0
|
|
20230811,161700,203681741,1407,1407,1407,1407,0
|
|
20230811,161600,203681741,1407,1407,1407,1407,0
|
|
20230811,161500,203681741,1407,1407,1407,1407,0
|
|
20230811,161400,203681741,1407,1407,1407,1407,0
|
|
20230811,161300,203681741,1407,1407,1407,1407,0
|
|
20230811,161200,203681741,1407,1407,1407,1407,0
|
|
20230811,161100,203681741,1407,1407,1407,1407,0
|
|
20230811,161000,203681741,1407,1407,1407,1407,0
|
|
20230811,160900,203681741,1407,1407,1407,1407,0
|
|
20230811,160800,203681741,1407,1407,1407,1407,0
|
|
20230811,160700,203681741,1407,1407,1407,1407,0
|
|
20230811,160600,203681741,1407,1407,1407,1407,0
|
|
20230811,160500,203681741,1407,1407,1407,1407,0
|
|
20230811,160400,203681741,1407,1407,1407,1407,0
|
|
20230811,160300,203681741,1407,1407,1407,1407,0
|
|
20230811,160200,203681741,1407,1407,1407,1407,0
|
|
20230811,160100,203681741,1407,1407,1407,1407,0
|
|
20230811,160000,203681741,1407,1407,1407,1407,0
|
|
20230811,155900,203681741,1407,1407,1407,1407,0
|
|
20230811,155800,203681741,1407,1407,1407,1407,0
|
|
20230811,155700,203681741,1407,1407,1407,1407,2877
|
|
20230811,155600,203681741,1407,1407,1407,1407,0
|
|
20230811,155500,203681741,1407,1407,1407,1407,0
|
|
20230811,155400,203681741,1407,1407,1407,1407,0
|
|
20230811,155300,203681741,1407,1407,1407,1407,0
|
|
20230811,155200,203681741,1407,1407,1407,1407,0
|
|
20230811,155100,203681741,1407,1407,1407,1407,0
|
|
20230811,155000,203681741,1407,1407,1407,1407,0
|
|
20230811,154900,203681741,1407,1407,1407,1407,0
|
|
20230811,154800,203681741,1407,1407,1407,1407,0
|
|
20230811,154700,203681741,1407,1407,1407,1407,0
|
|
20230811,154600,203681741,1407,1407,1407,1407,0
|
|
20230811,154500,203681741,1407,1407,1407,1407,0
|
|
20230811,154400,203681741,1407,1407,1407,1407,0
|
|
20230811,154300,203681741,1407,1407,1407,1407,0
|
|
20230811,154200,203681741,1407,1407,1407,1407,0
|
|
20230811,154100,203681741,1407,1407,1407,1407,0
|
|
20230811,154000,203681741,1407,1407,1407,1407,0
|
|
20230811,153900,203681741,1407,1407,1407,1407,0
|
|
20230811,153800,203681741,1407,1407,1407,1407,0
|
|
20230811,153700,203681741,1407,1407,1407,1407,0
|
|
20230811,153600,203681741,1407,1407,1407,1407,0
|
|
20230811,153500,203681741,1407,1407,1407,1407,0
|
|
20230811,153400,203681741,1407,1407,1407,1407,0
|
|
20230811,153300,203681741,1407,1407,1407,1407,0
|
|
20230811,153200,203681741,1407,1407,1407,1407,0
|
|
20230811,153100,203681741,1407,1407,1407,1407,0
|
|
20230811,153000,203681741,1407,1407,1407,1407,2877
|
|
20230811,152900,199633802,1407,1407,1407,1407,0
|
|
20230811,152800,199633802,1407,1407,1407,1407,0
|
|
20230811,152700,199633802,1407,1407,1407,1407,0
|
|
20230811,152600,199633802,1407,1407,1407,1407,0
|
|
20230811,152500,199633802,1407,1407,1407,1407,0
|
|
20230811,152400,199633802,1407,1407,1407,1407,0
|
|
20230811,152300,199633802,1407,1407,1407,1407,0
|
|
20230811,152200,199633802,1407,1407,1407,1407,0
|
|
20230811,152100,199633802,1407,1407,1407,1407,0
|
|
20230811,152000,199633802,1407,1407,1407,1407,0
|
|
20230811,151900,199633802,1407,1401,1407,1401,99
|
|
20230811,151800,199495091,1409,1409,1409,1403,494
|
|
20230811,151700,198799483,1410,1410,1410,1402,5423
|
|
20230811,151600,191161167,1411,1410,1411,1401,2508
|
|
20230811,151500,187628419,1402,1410,1410,1402,516
|
|
20230811,151400,186904318,1410,1403,1411,1400,10600
|
|
20230811,151300,171978648,1405,1398,1405,1398,5146
|
|
20230811,151200,164772792,1399,1396,1399,1396,1443
|
|
20230811,151100,162758034,1396,1400,1401,1396,6168
|
|
20230811,151000,154130596,1400,1381,1401,1381,11253
|
|
20230811,150900,138461409,1381,1374,1381,1374,4462
|
|
20230811,150800,132315504,1374,1374,1374,1374,1147
|
|
20230811,150700,130739526,1374,1374,1374,1374,10
|
|
20230811,150600,130725786,1374,1374,1374,1374,500
|
|
20230811,150500,130038786,1375,1375,1375,1375,0
|
|
20230811,150400,130038786,1375,1372,1375,1372,685
|
|
20230811,150300,129097773,1371,1371,1371,1371,2855
|
|
20230811,150200,125183568,1371,1370,1371,1370,16
|
|
20230811,150100,125161633,1370,1370,1370,1370,13
|
|
20230811,150000,125143823,1372,1372,1372,1372,0
|
|
20230811,145900,125143823,1372,1371,1372,1363,4324
|
|
20230811,145800,119235767,1371,1371,1371,1371,177
|
|
20230811,145700,118993100,1371,1371,1371,1371,0
|
|
20230811,145600,118993100,1371,1371,1371,1371,916
|
|
20230811,145500,117737264,1371,1371,1371,1371,0
|
|
20230811,145400,117737264,1371,1373,1373,1371,3773
|
|
20230811,145300,112564451,1373,1370,1373,1370,2024
|
|
20230811,145200,109790359,1364,1364,1364,1364,0
|
|
20230811,145100,109790359,1364,1364,1364,1364,1
|
|
20230811,145000,109788995,1370,1370,1370,1370,0
|
|
20230811,144900,109788995,1370,1370,1370,1370,0
|
|
20230811,144800,109788995,1370,1366,1370,1366,3000
|
|
20230811,144700,105681654,1364,1364,1364,1364,0
|
|
20230811,144600,105681654,1364,1364,1364,1364,0
|
|
20230811,144500,105681654,1364,1364,1364,1364,1360
|
|
20230811,144400,103826614,1361,1361,1361,1361,0
|
|
20230811,144300,103826614,1361,1361,1361,1361,0
|
|
20230811,144200,103826614,1361,1363,1365,1361,16438
|
|
20230811,144100,81395202,1363,1363,1363,1363,0
|
|
20230811,144000,81395202,1363,1363,1363,1363,0
|
|
20230811,143900,81395202,1363,1363,1363,1363,0
|
|
20230811,143800,81395202,1363,1363,1363,1363,0
|
|
20230811,143700,81395202,1363,1363,1363,1363,1
|
|
20230811,143600,81393839,1361,1361,1361,1361,0
|
|
20230811,143500,81393839,1361,1361,1361,1361,0
|
|
20230811,143400,81393839,1361,1361,1361,1361,0
|
|
20230811,143300,81393839,1361,1361,1361,1361,0
|
|
20230811,143200,81393839,1361,1359,1361,1359,2420
|
|
20230811,143100,78100593,1360,1360,1360,1360,668
|
|
20230811,143000,77192113,1365,1364,1365,1364,812
|
|
20230811,142900,76083886,1365,1365,1365,1365,0
|
|
20230811,142800,76083886,1365,1364,1365,1364,500
|
|
20230811,142700,75401468,1365,1364,1365,1364,500
|
|
20230811,142600,74719017,1364,1364,1364,1364,1
|
|
20230811,142500,74717653,1360,1364,1364,1360,779
|
|
20230811,142400,73656425,1362,1362,1362,1362,0
|
|
20230811,142300,73656425,1362,1362,1362,1362,14
|
|
20230811,142200,73637357,1362,1361,1362,1361,39
|
|
20230811,142100,73584274,1362,1362,1362,1362,340
|
|
20230811,142000,73121194,1361,1361,1361,1361,12
|
|
20230811,141900,73104862,1361,1360,1361,1360,148
|
|
20230811,141800,72903457,1361,1361,1361,1361,160
|
|
20230811,141700,72685697,1361,1361,1361,1361,0
|
|
20230811,141600,72685697,1361,1361,1361,1361,0
|
|
20230811,141500,72685697,1361,1357,1361,1357,3
|
|
20230811,141400,72681618,1357,1356,1357,1356,235
|
|
20230811,141300,72362724,1356,1357,1357,1356,374
|
|
20230811,141200,71855480,1357,1357,1357,1357,0
|
|
20230811,141100,71855480,1357,1357,1357,1357,135
|
|
20230811,141000,71672285,1356,1358,1358,1356,1622
|
|
20230811,140900,69470701,1358,1358,1358,1358,0
|
|
20230811,140800,69470701,1358,1358,1358,1358,0
|
|
20230811,140700,69470701,1358,1358,1358,1358,111
|
|
20230811,140600,69319963,1366,1360,1366,1360,3
|
|
20230811,140500,69315877,1360,1360,1360,1360,0
|
|
20230811,140400,69315877,1360,1360,1360,1360,0
|
|
20230811,140300,69315877,1360,1360,1360,1360,0
|
|
20230811,140200,69315877,1360,1362,1362,1360,389
|
|
20230811,140100,68786684,1368,1368,1368,1368,0
|
|
20230811,140000,68786684,1368,1368,1368,1368,0
|
|
20230811,135900,68786684,1368,1368,1368,1368,0
|
|
20230811,135800,68786684,1368,1368,1368,1368,0
|
|
20230811,135700,68786684,1368,1368,1368,1368,0
|
|
20230811,135600,68786684,1368,1368,1368,1368,0
|
|
20230811,135500,68786684,1368,1368,1368,1368,0
|
|
20230811,135400,68786684,1368,1368,1368,1368,0
|
|
20230811,135300,68786684,1368,1368,1368,1368,0
|
|
20230811,135200,68786684,1368,1368,1368,1368,0
|
|
20230811,135100,68786684,1368,1368,1368,1368,1200
|
|
20230811,135000,67145084,1369,1369,1369,1369,0
|
|
20230811,134900,67145084,1369,1369,1369,1369,300
|
|
20230811,134800,66734384,1369,1369,1369,1369,0
|
|
20230811,134700,66734384,1369,1369,1369,1369,0
|
|
20230811,134600,66734384,1369,1369,1369,1369,0
|
|
20230811,134500,66734384,1369,1369,1369,1369,0
|
|
20230811,134400,66734384,1369,1369,1369,1369,0
|
|
20230811,134300,66734384,1369,1369,1369,1369,1
|
|
20230811,134200,66733015,1371,1371,1371,1371,0
|
|
20230811,134100,66733015,1371,1371,1371,1371,0
|
|
20230811,134000,66733015,1371,1371,1371,1371,0
|
|
20230811,133900,66733015,1371,1371,1371,1371,0
|
|
20230811,133800,66733015,1371,1371,1371,1371,0
|
|
20230811,133700,66733015,1371,1371,1371,1371,0
|
|
20230811,133600,66733015,1371,1359,1371,1359,1665
|
|
20230811,133500,64461678,1356,1356,1356,1356,0
|
|
20230811,133400,64461678,1356,1356,1356,1356,0
|
|
20230811,133300,64461678,1356,1358,1358,1356,222
|
|
20230811,133200,64160264,1360,1360,1360,1360,442
|
|
20230811,133100,63559144,1360,1360,1360,1360,5
|
|
20230811,133000,63552344,1360,1360,1360,1360,4
|
|
20230811,132900,63546904,1360,1361,1361,1360,116
|
|
20230811,132800,63389044,1364,1364,1364,1364,0
|
|
20230811,132700,63389044,1364,1364,1364,1364,0
|
|
20230811,132600,63389044,1364,1364,1364,1364,0
|
|
20230811,132500,63389044,1364,1364,1364,1364,0
|
|
20230811,132400,63389044,1364,1364,1364,1364,0
|
|
20230811,132300,63389044,1364,1364,1364,1364,0
|
|
20230811,132200,63389044,1364,1364,1364,1364,0
|
|
20230811,132100,63389044,1364,1364,1364,1364,1
|
|
20230811,132000,63387680,1364,1364,1364,1364,0
|
|
20230811,131900,63387680,1364,1364,1364,1364,0
|
|
20230811,131800,63387680,1364,1364,1364,1364,0
|
|
20230811,131700,63387680,1364,1364,1364,1364,0
|
|
20230811,131600,63387680,1364,1364,1364,1364,1
|
|
20230811,131500,63386316,1360,1360,1360,1360,339
|
|
20230811,131400,62925276,1360,1361,1361,1360,823
|
|
20230811,131300,61805296,1364,1364,1364,1364,0
|
|
20230811,131200,61805296,1364,1364,1364,1364,0
|
|
20230811,131100,61805296,1364,1366,1366,1364,888
|
|
20230811,131000,60592588,1368,1368,1368,1368,0
|
|
20230811,130900,60592588,1368,1368,1368,1368,0
|
|
20230811,130800,60592588,1368,1368,1368,1368,0
|
|
20230811,130700,60592588,1368,1368,1368,1368,0
|
|
20230811,130600,60592588,1368,1368,1368,1368,0
|
|
20230811,130500,60592588,1368,1368,1368,1368,0
|
|
20230811,130400,60592588,1368,1368,1368,1368,101
|
|
20230811,130300,60454420,1366,1366,1366,1366,0
|
|
20230811,130200,60454420,1366,1366,1366,1366,0
|
|
20230811,130100,60454420,1366,1366,1366,1366,0
|
|
20230811,130000,60454420,1366,1366,1366,1366,0
|
|
20230811,125900,60454420,1366,1366,1366,1366,111
|
|
20230811,125800,60302794,1366,1366,1366,1366,0
|
|
20230811,125700,60302794,1366,1366,1366,1366,0
|
|
20230811,125600,60302794,1366,1366,1366,1366,8
|
|
20230811,125500,60291866,1368,1368,1368,1368,0
|
|
20230811,125400,60291866,1368,1368,1368,1368,0
|
|
20230811,125300,60291866,1368,1368,1368,1368,0
|
|
20230811,125200,60291866,1368,1368,1368,1368,0
|
|
20230811,125100,60291866,1368,1368,1368,1368,0
|
|
20230811,125000,60291866,1368,1367,1368,1367,69
|
|
20230811,124900,60197542,1366,1366,1366,1366,0
|
|
20230811,124800,60197542,1366,1366,1366,1366,0
|
|
20230811,124700,60197542,1366,1366,1366,1366,0
|
|
20230811,124600,60197542,1366,1366,1366,1366,0
|
|
20230811,124500,60197542,1366,1366,1366,1366,33
|
|
20230811,124400,60152464,1367,1367,1368,1367,200
|
|
20230811,124300,59878985,1368,1368,1368,1368,0
|
|
20230811,124200,59878985,1368,1368,1368,1368,0
|
|
20230811,124100,59878985,1368,1368,1368,1368,0
|
|
20230811,124000,59878985,1368,1368,1368,1368,0
|
|
20230811,123900,59878985,1368,1367,1369,1367,2200
|
|
20230811,123800,56868233,1368,1368,1368,1368,0
|
|
20230811,123700,56868233,1368,1368,1368,1368,0
|
|
20230811,123600,56868233,1368,1368,1368,1368,0
|
|
20230811,123500,56868233,1368,1368,1368,1368,0
|
|
20230811,123400,56868233,1368,1368,1368,1368,1
|
|
20230811,123300,56866865,1361,1361,1361,1361,0
|
|
20230811,123200,56866865,1361,1361,1361,1361,22
|
|
20230811,123100,56836923,1361,1367,1367,1360,2479
|
|
20230811,123000,53462837,1371,1371,1371,1371,0
|
|
20230811,122900,53462837,1371,1371,1371,1371,0
|
|
20230811,122800,53462837,1371,1371,1371,1371,20
|
|
20230811,122700,53435417,1371,1371,1371,1371,472
|
|
20230811,122600,52788305,1371,1369,1371,1369,1716
|
|
20230811,122500,50436204,1371,1371,1371,1371,0
|
|
20230811,122400,50436204,1371,1371,1371,1371,0
|
|
20230811,122300,50436204,1371,1371,1371,1371,0
|
|
20230811,122200,50436204,1371,1367,1371,1367,11
|
|
20230811,122100,50421127,1372,1372,1372,1372,0
|
|
20230811,122000,50421127,1372,1367,1372,1367,19
|
|
20230811,121900,50395149,1366,1366,1366,1366,60
|
|
20230811,121800,50313189,1366,1366,1366,1366,0
|
|
20230811,121700,50313189,1366,1367,1367,1366,1040
|
|
20230811,121600,48891658,1374,1374,1374,1374,0
|
|
20230811,121500,48891658,1374,1374,1374,1374,1
|
|
20230811,121400,48890284,1366,1366,1366,1366,0
|
|
20230811,121300,48890284,1366,1366,1366,1366,0
|
|
20230811,121200,48890284,1366,1371,1374,1366,23
|
|
20230811,121100,48858758,1371,1371,1371,1371,0
|
|
20230811,121000,48858758,1371,1371,1371,1371,0
|
|
20230811,120900,48858758,1371,1371,1371,1371,0
|
|
20230811,120800,48858758,1371,1371,1371,1371,0
|
|
20230811,120700,48858758,1371,1371,1371,1371,0
|
|
20230811,120600,48858758,1371,1369,1372,1369,1001
|
|
20230811,120500,47486200,1371,1371,1371,1371,0
|
|
20230811,120400,47486200,1371,1371,1371,1371,0
|
|
20230811,120300,47486200,1371,1371,1371,1371,0
|
|
20230811,120200,47486200,1371,1371,1371,1371,0
|
|
20230811,120100,47486200,1371,1371,1371,1371,0
|
|
20230811,120000,47486200,1371,1371,1371,1371,0
|
|
20230811,115900,47486200,1371,1371,1371,1371,0
|
|
20230811,115800,47486200,1371,1371,1371,1371,0
|
|
20230811,115700,47486200,1371,1371,1371,1371,0
|
|
20230811,115600,47486200,1371,1371,1371,1371,0
|
|
20230811,115500,47486200,1371,1371,1371,1371,0
|
|
20230811,115400,47486200,1371,1371,1371,1371,0
|
|
20230811,115300,47486200,1371,1371,1371,1371,0
|
|
20230811,115200,47486200,1371,1371,1371,1371,0
|
|
20230811,115100,47486200,1371,1371,1371,1371,0
|
|
20230811,115000,47486200,1371,1371,1371,1371,0
|
|
20230811,114900,47486200,1371,1371,1371,1371,0
|
|
20230811,114800,47486200,1371,1371,1371,1371,0
|
|
20230811,114700,47486200,1371,1371,1371,1371,0
|
|
20230811,114600,47486200,1371,1371,1371,1371,0
|
|
20230811,114500,47486200,1371,1371,1371,1371,0
|
|
20230811,114400,47486200,1371,1371,1371,1371,3
|
|
20230811,114300,47482087,1369,1369,1369,1369,13
|
|
20230811,114200,47464290,1370,1364,1370,1364,2310
|
|
20230811,114100,44304747,1365,1365,1365,1365,0
|
|
20230811,114000,44304747,1365,1365,1365,1365,4
|
|
20230811,113900,44299287,1365,1363,1365,1363,15
|
|
20230811,113800,44278840,1363,1361,1363,1361,50
|
|
20230811,113700,44210787,1360,1360,1360,1360,0
|
|
20230811,113600,44210787,1360,1360,1360,1360,0
|
|
20230811,113500,44210787,1360,1360,1360,1360,0
|
|
20230811,113400,44210787,1360,1360,1360,1360,1
|
|
20230811,113300,44209427,1358,1358,1358,1358,3
|
|
20230811,113200,44205353,1359,1359,1359,1359,32
|
|
20230811,113100,44161865,1360,1360,1360,1360,55
|
|
20230811,113000,44087065,1360,1360,1360,1360,0
|
|
20230811,112900,44087065,1360,1360,1360,1360,1
|
|
20230811,112800,44085705,1360,1360,1360,1360,29
|
|
20230811,112700,44046265,1354,1354,1354,1354,1
|
|
20230811,112600,44044911,1358,1359,1359,1358,29
|
|
20230811,112500,44005528,1360,1359,1360,1359,29
|
|
20230811,112400,43966116,1355,1355,1355,1355,699
|
|
20230811,112300,43018971,1360,1360,1360,1360,0
|
|
20230811,112200,43018971,1360,1360,1360,1360,0
|
|
20230811,112100,43018971,1360,1360,1360,1360,0
|
|
20230811,112000,43018971,1360,1360,1360,1360,1
|
|
20230811,111900,43017611,1360,1360,1360,1360,40
|
|
20230811,111800,42963211,1360,1360,1360,1360,10
|
|
20230811,111700,42949611,1360,1358,1360,1358,21
|
|
20230811,111600,42921090,1359,1359,1359,1359,39
|
|
20230811,111500,42868089,1360,1360,1360,1360,0
|
|
20230811,111400,42868089,1360,1360,1360,1360,496
|
|
20230811,111300,42193529,1360,1360,1360,1360,0
|
|
20230811,111200,42193529,1360,1360,1360,1360,0
|
|
20230811,111100,42193529,1360,1360,1360,1360,0
|
|
20230811,111000,42193529,1360,1360,1360,1360,1
|
|
20230811,110900,42192169,1353,1353,1353,1353,0
|
|
20230811,110800,42192169,1353,1353,1353,1353,0
|
|
20230811,110700,42192169,1353,1353,1353,1353,0
|
|
20230811,110600,42192169,1353,1353,1353,1353,1
|
|
20230811,110500,42190816,1360,1360,1360,1360,2
|
|
20230811,110400,42188096,1361,1360,1361,1360,4
|
|
20230811,110300,42182655,1352,1352,1352,1352,0
|
|
20230811,110200,42182655,1352,1352,1352,1352,0
|
|
20230811,110100,42182655,1352,1352,1352,1352,17
|
|
20230811,110000,42159671,1361,1360,1361,1360,17
|
|
20230811,105900,42136540,1351,1351,1351,1351,0
|
|
20230811,105800,42136540,1351,1351,1351,1351,0
|
|
20230811,105700,42136540,1351,1351,1351,1351,0
|
|
20230811,105600,42136540,1351,1351,1351,1351,0
|
|
20230811,105500,42136540,1351,1355,1355,1350,555
|
|
20230811,105400,41386761,1355,1355,1355,1355,0
|
|
20230811,105300,41386761,1355,1355,1355,1355,11
|
|
20230811,105200,41371856,1363,1363,1363,1363,0
|
|
20230811,105100,41371856,1363,1355,1363,1355,28
|
|
20230811,105000,41333900,1353,1353,1353,1353,0
|
|
20230811,104900,41333900,1353,1353,1353,1353,0
|
|
20230811,104800,41333900,1353,1353,1353,1353,1
|
|
20230811,104700,41332547,1353,1353,1353,1353,68
|
|
20230811,104600,41240543,1356,1356,1356,1353,569
|
|
20230811,104500,40469703,1356,1357,1358,1356,42
|
|
20230811,104400,40412675,1355,1357,1357,1355,36
|
|
20230811,104300,40363852,1358,1358,1358,1358,0
|
|
20230811,104200,40363852,1358,1358,1358,1358,0
|
|
20230811,104100,40363852,1358,1358,1358,1358,0
|
|
20230811,104000,40363852,1358,1358,1358,1358,0
|
|
20230811,103900,40363852,1358,1358,1358,1358,0
|
|
20230811,103800,40363852,1358,1358,1358,1358,0
|
|
20230811,103700,40363852,1358,1358,1358,1358,5
|
|
20230811,103600,40357062,1359,1359,1359,1359,9
|
|
20230811,103500,40344831,1359,1362,1362,1359,5
|
|
20230811,103400,40338024,1363,1363,1363,1363,0
|
|
20230811,103300,40338024,1363,1363,1363,1363,0
|
|
20230811,103200,40338024,1363,1363,1363,1363,0
|
|
20230811,103100,40338024,1363,1363,1363,1363,0
|
|
20230811,103000,40338024,1363,1363,1363,1363,0
|
|
20230811,102900,40338024,1363,1363,1363,1363,0
|
|
20230811,102800,40338024,1363,1363,1363,1363,0
|
|
20230811,102700,40338024,1363,1360,1363,1360,11
|
|
20230811,102600,40323058,1359,1359,1359,1359,7
|
|
20230811,102500,40313545,1360,1360,1360,1360,0
|
|
20230811,102400,40313545,1360,1362,1363,1360,52
|
|
20230811,102300,40242798,1355,1355,1355,1355,225
|
|
20230811,102200,39937923,1363,1363,1363,1363,0
|
|
20230811,102100,39937923,1363,1363,1363,1363,10
|
|
20230811,102000,39924293,1363,1363,1363,1363,20
|
|
20230811,101900,39897033,1363,1354,1363,1354,693
|
|
20230811,101800,38958702,1363,1363,1363,1363,0
|
|
20230811,101700,38958702,1363,1363,1363,1363,0
|
|
20230811,101600,38958702,1363,1363,1363,1363,0
|
|
20230811,101500,38958702,1363,1363,1363,1363,0
|
|
20230811,101400,38958702,1363,1363,1363,1363,0
|
|
20230811,101300,38958702,1363,1363,1363,1363,1
|
|
20230811,101200,38957339,1354,1363,1363,1354,44
|
|
20230811,101100,38897565,1364,1363,1364,1363,2004
|
|
20230811,101000,36164117,1364,1364,1364,1364,0
|
|
20230811,100900,36164117,1364,1363,1364,1363,59
|
|
20230811,100800,36083694,1364,1364,1364,1364,0
|
|
20230811,100700,36083694,1364,1355,1364,1355,368
|
|
20230811,100600,35585045,1355,1355,1355,1355,1088
|
|
20230811,100500,34110805,1355,1350,1355,1349,1335
|
|
20230811,100400,32308651,1358,1358,1358,1358,0
|
|
20230811,100300,32308651,1358,1358,1358,1358,1009
|
|
20230811,100200,30938429,1364,1359,1364,1359,6
|
|
20230811,100100,30930270,1360,1359,1360,1358,292
|
|
20230811,100000,30533200,1348,1348,1348,1348,389
|
|
20230811,095900,30008828,1360,1360,1360,1360,0
|
|
20230811,095800,30008828,1360,1360,1360,1360,0
|
|
20230811,095700,30008828,1360,1360,1360,1360,8
|
|
20230811,095600,29997948,1360,1359,1360,1359,7
|
|
20230811,095500,29988434,1360,1360,1360,1360,0
|
|
20230811,095400,29988434,1360,1360,1360,1360,0
|
|
20230811,095300,29988434,1360,1360,1360,1360,0
|
|
20230811,095200,29988434,1360,1354,1360,1354,49
|
|
20230811,095100,29921978,1356,1351,1356,1351,5
|
|
20230811,095000,29915216,1356,1350,1356,1350,4
|
|
20230811,094900,29909810,1359,1359,1359,1359,0
|
|
20230811,094800,29909810,1359,1347,1359,1347,5
|
|
20230811,094700,29903063,1347,1358,1359,1347,333
|
|
20230811,094600,29454478,1360,1360,1360,1360,0
|
|
20230811,094500,29454478,1360,1360,1360,1360,0
|
|
20230811,094400,29454478,1360,1353,1360,1353,25
|
|
20230811,094300,29420550,1360,1354,1360,1354,33
|
|
20230811,094200,29375858,1355,1355,1355,1355,0
|
|
20230811,094100,29375858,1355,1355,1355,1355,367
|
|
20230811,094000,28878573,1346,1350,1364,1346,1696
|
|
20230811,093900,26585792,1350,1347,1350,1342,1916
|
|
20230811,093800,24011404,1342,1342,1342,1342,2
|
|
20230811,093700,24008720,1341,1341,1341,1341,557
|
|
20230811,093600,23261783,1347,1347,1347,1347,1
|
|
20230811,093500,23260436,1347,1346,1347,1346,16
|
|
20230811,093400,23238899,1347,1347,1347,1347,0
|
|
20230811,093300,23238899,1347,1347,1347,1347,148
|
|
20230811,093200,23039543,1347,1351,1351,1336,4422
|
|
20230811,093100,17108088,1351,1351,1351,1351,303
|
|
20230811,093000,16698735,1359,1359,1359,1359,0
|
|
20230811,092900,16698735,1359,1350,1359,1340,779
|
|
20230811,092800,15651860,1350,1353,1353,1350,2248
|
|
20230811,092700,12615981,1354,1354,1354,1354,49
|
|
20230811,092600,12549635,1355,1355,1355,1355,0
|
|
20230811,092500,12549635,1355,1356,1356,1355,62
|
|
20230811,092400,12465610,1363,1363,1363,1363,0
|
|
20230811,092300,12465610,1363,1363,1363,1363,0
|
|
20230811,092200,12465610,1363,1363,1363,1363,0
|
|
20230811,092100,12465610,1363,1363,1363,1363,0
|
|
20230811,092000,12465610,1363,1354,1363,1354,38
|
|
20230811,091900,12414131,1354,1354,1354,1354,0
|
|
20230811,091800,12414131,1354,1354,1354,1354,949
|
|
20230811,091700,11129185,1366,1359,1366,1359,8
|
|
20230811,091600,11118306,1360,1360,1360,1360,22
|
|
20230811,091500,11088386,1365,1365,1366,1365,49
|
|
20230811,091400,11021500,1365,1360,1365,1360,18
|
|
20230811,091300,10996971,1363,1363,1363,1363,50
|
|
20230811,091200,10928821,1365,1365,1365,1365,0
|
|
20230811,091100,10928821,1365,1365,1365,1365,1
|
|
20230811,091000,10927456,1352,1352,1352,1352,3
|
|
20230811,090900,10923400,1352,1352,1352,1352,491
|
|
20230811,090800,10259568,1352,1345,1352,1345,1674
|
|
20230811,090700,7997381,1345,1340,1345,1340,54
|
|
20230811,090600,7925016,1325,1345,1352,1317,1828
|
|
20230811,090500,5508391,1352,1358,1358,1352,2019
|
|
20230811,090400,2775427,1357,1357,1357,1357,2
|
|
20230811,090300,2772713,1368,1367,1368,1361,76
|
|
20230811,090200,2668760,1370,1370,1370,1370,77
|
|
20230811,090100,2563270,1370,1370,1370,1370,0
|
|
20230811,090000,2563270,1370,1370,1370,1370,1831
|