691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202800,136560538,1408,1408,1408,1408,2669
|
|
20230814,202700,136560538,1408,1408,1408,1408,0
|
|
20230814,202600,136560538,1408,1408,1408,1408,0
|
|
20230814,202500,136560538,1408,1408,1408,1408,0
|
|
20230814,202400,136560538,1408,1408,1408,1408,0
|
|
20230814,202300,136560538,1408,1408,1408,1408,0
|
|
20230814,202200,136560538,1408,1408,1408,1408,0
|
|
20230814,202100,136560538,1408,1408,1408,1408,0
|
|
20230814,202000,136560538,1408,1408,1408,1408,0
|
|
20230814,201900,136560538,1408,1408,1408,1408,0
|
|
20230814,201800,136560538,1408,1408,1408,1408,0
|
|
20230814,201700,136560538,1408,1408,1408,1408,0
|
|
20230814,201600,136560538,1408,1408,1408,1408,0
|
|
20230814,201500,136560538,1408,1408,1408,1408,0
|
|
20230814,201400,136560538,1408,1408,1408,1408,0
|
|
20230814,201300,136560538,1408,1408,1408,1408,0
|
|
20230814,201200,136560538,1408,1408,1408,1408,0
|
|
20230814,201100,136560538,1408,1408,1408,1408,0
|
|
20230814,201000,136560538,1408,1408,1408,1408,0
|
|
20230814,200900,136560538,1408,1408,1408,1408,0
|
|
20230814,200800,136560538,1408,1408,1408,1408,0
|
|
20230814,200700,136560538,1408,1408,1408,1408,0
|
|
20230814,200600,136560538,1408,1408,1408,1408,0
|
|
20230814,200500,136560538,1408,1408,1408,1408,0
|
|
20230814,200400,136560538,1408,1408,1408,1408,0
|
|
20230814,200300,136560538,1408,1408,1408,1408,0
|
|
20230814,200200,136560538,1408,1408,1408,1408,0
|
|
20230814,200100,136560538,1408,1408,1408,1408,0
|
|
20230814,200000,136560538,1408,1408,1408,1408,0
|
|
20230814,195900,136560538,1408,1408,1408,1408,0
|
|
20230814,195800,136560538,1408,1408,1408,1408,2669
|
|
20230814,195700,136560538,1408,1408,1408,1408,0
|
|
20230814,195600,136560538,1408,1408,1408,1408,0
|
|
20230814,195500,136560538,1408,1408,1408,1408,0
|
|
20230814,195400,136560538,1408,1408,1408,1408,0
|
|
20230814,195300,136560538,1408,1408,1408,1408,0
|
|
20230814,195200,136560538,1408,1408,1408,1408,0
|
|
20230814,195100,136560538,1408,1408,1408,1408,0
|
|
20230814,195000,136560538,1408,1408,1408,1408,0
|
|
20230814,194900,136560538,1408,1408,1408,1408,0
|
|
20230814,194800,136560538,1408,1408,1408,1408,0
|
|
20230814,194700,136560538,1408,1408,1408,1408,0
|
|
20230814,194600,136560538,1408,1408,1408,1408,0
|
|
20230814,194500,136560538,1408,1408,1408,1408,0
|
|
20230814,194400,136560538,1408,1408,1408,1408,0
|
|
20230814,194300,136560538,1408,1408,1408,1408,0
|
|
20230814,194200,136560538,1408,1408,1408,1408,0
|
|
20230814,194100,136560538,1408,1408,1408,1408,0
|
|
20230814,194000,136560538,1408,1408,1408,1408,0
|
|
20230814,193900,136560538,1408,1408,1408,1408,0
|
|
20230814,193800,136560538,1408,1408,1408,1408,0
|
|
20230814,193700,136560538,1408,1408,1408,1408,0
|
|
20230814,193600,136560538,1408,1408,1408,1408,0
|
|
20230814,193500,136560538,1408,1408,1408,1408,0
|
|
20230814,193400,136560538,1408,1408,1408,1408,0
|
|
20230814,193300,136560538,1408,1408,1408,1408,0
|
|
20230814,193200,136560538,1408,1408,1408,1408,0
|
|
20230814,193100,136560538,1408,1408,1408,1408,0
|
|
20230814,193000,136560538,1408,1408,1408,1408,0
|
|
20230814,192900,136560538,1408,1408,1408,1408,0
|
|
20230814,192800,136560538,1408,1408,1408,1408,2669
|
|
20230814,192700,136560538,1408,1408,1408,1408,0
|
|
20230814,192600,136560538,1408,1408,1408,1408,0
|
|
20230814,192500,136560538,1408,1408,1408,1408,0
|
|
20230814,192400,136560538,1408,1408,1408,1408,0
|
|
20230814,192300,136560538,1408,1408,1408,1408,0
|
|
20230814,192200,136560538,1408,1408,1408,1408,0
|
|
20230814,192100,136560538,1408,1408,1408,1408,0
|
|
20230814,192000,136560538,1408,1408,1408,1408,0
|
|
20230814,191900,136560538,1408,1408,1408,1408,0
|
|
20230814,191800,136560538,1408,1408,1408,1408,0
|
|
20230814,191700,136560538,1408,1408,1408,1408,0
|
|
20230814,191600,136560538,1408,1408,1408,1408,0
|
|
20230814,191500,136560538,1408,1408,1408,1408,0
|
|
20230814,191400,136560538,1408,1408,1408,1408,0
|
|
20230814,191300,136560538,1408,1408,1408,1408,0
|
|
20230814,191200,136560538,1408,1408,1408,1408,0
|
|
20230814,191100,136560538,1408,1408,1408,1408,0
|
|
20230814,191000,136560538,1408,1408,1408,1408,0
|
|
20230814,190900,136560538,1408,1408,1408,1408,0
|
|
20230814,190800,136560538,1408,1408,1408,1408,0
|
|
20230814,190700,136560538,1408,1408,1408,1408,0
|
|
20230814,190600,136560538,1408,1408,1408,1408,0
|
|
20230814,190500,136560538,1408,1408,1408,1408,0
|
|
20230814,190400,136560538,1408,1408,1408,1408,0
|
|
20230814,190300,136560538,1408,1408,1408,1408,0
|
|
20230814,190200,136560538,1408,1408,1408,1408,0
|
|
20230814,190100,136560538,1408,1408,1408,1408,0
|
|
20230814,190000,136560538,1408,1408,1408,1408,0
|
|
20230814,185900,136560538,1408,1408,1408,1408,0
|
|
20230814,185800,136560538,1408,1408,1408,1408,2669
|
|
20230814,185700,136560538,1408,1408,1408,1408,0
|
|
20230814,185600,136560538,1408,1408,1408,1408,0
|
|
20230814,185500,136560538,1408,1408,1408,1408,0
|
|
20230814,185400,136560538,1408,1408,1408,1408,0
|
|
20230814,185300,136560538,1408,1408,1408,1408,0
|
|
20230814,185200,136560538,1408,1408,1408,1408,0
|
|
20230814,185100,136560538,1408,1408,1408,1408,0
|
|
20230814,185000,136560538,1408,1408,1408,1408,0
|
|
20230814,184900,136560538,1408,1408,1408,1408,0
|
|
20230814,184800,136560538,1408,1408,1408,1408,0
|
|
20230814,184700,136560538,1408,1408,1408,1408,0
|
|
20230814,184600,136560538,1408,1408,1408,1408,0
|
|
20230814,184500,136560538,1408,1408,1408,1408,0
|
|
20230814,184400,136560538,1408,1408,1408,1408,0
|
|
20230814,184300,136560538,1408,1408,1408,1408,0
|
|
20230814,184200,136560538,1408,1408,1408,1408,0
|
|
20230814,184100,136560538,1408,1408,1408,1408,0
|
|
20230814,184000,136560538,1408,1408,1408,1408,0
|
|
20230814,183900,136560538,1408,1408,1408,1408,0
|
|
20230814,183800,136560538,1408,1408,1408,1408,0
|
|
20230814,183700,136560538,1408,1408,1408,1408,0
|
|
20230814,183600,136560538,1408,1408,1408,1408,0
|
|
20230814,183500,136560538,1408,1408,1408,1408,0
|
|
20230814,183400,136560538,1408,1408,1408,1408,0
|
|
20230814,183300,136560538,1408,1408,1408,1408,0
|
|
20230814,183200,136560538,1408,1408,1408,1408,0
|
|
20230814,183100,136560538,1408,1408,1408,1408,0
|
|
20230814,183000,136560538,1408,1408,1408,1408,0
|
|
20230814,182900,136560538,1408,1408,1408,1408,0
|
|
20230814,182800,136560538,1408,1408,1408,1408,2669
|
|
20230814,182700,136560538,1408,1408,1408,1408,0
|
|
20230814,182600,136560538,1408,1408,1408,1408,0
|
|
20230814,182500,136560538,1408,1408,1408,1408,0
|
|
20230814,182400,136560538,1408,1408,1408,1408,0
|
|
20230814,182300,136560538,1408,1408,1408,1408,0
|
|
20230814,182200,136560538,1408,1408,1408,1408,0
|
|
20230814,182100,136560538,1408,1408,1408,1408,0
|
|
20230814,182000,136560538,1408,1408,1408,1408,0
|
|
20230814,181900,136560538,1408,1408,1408,1408,0
|
|
20230814,181800,136560538,1408,1408,1408,1408,0
|
|
20230814,181700,136560538,1408,1408,1408,1408,0
|
|
20230814,181600,136560538,1408,1408,1408,1408,0
|
|
20230814,181500,136560538,1408,1408,1408,1408,0
|
|
20230814,181400,136560538,1408,1408,1408,1408,0
|
|
20230814,181300,136560538,1408,1408,1408,1408,0
|
|
20230814,181200,136560538,1408,1408,1408,1408,0
|
|
20230814,181100,136560538,1408,1408,1408,1408,0
|
|
20230814,181000,136560538,1408,1408,1408,1408,0
|
|
20230814,180900,136560538,1408,1408,1408,1408,0
|
|
20230814,180800,136560538,1408,1408,1408,1408,0
|
|
20230814,180700,136560538,1408,1408,1408,1408,0
|
|
20230814,180600,136560538,1408,1408,1408,1408,0
|
|
20230814,180500,136560538,1408,1408,1408,1408,0
|
|
20230814,180400,136560538,1408,1408,1408,1408,0
|
|
20230814,180300,136560538,1408,1408,1408,1408,0
|
|
20230814,180200,136560538,1408,1408,1408,1408,0
|
|
20230814,180100,136560538,1408,1408,1408,1408,0
|
|
20230814,180000,136560538,1408,1408,1408,1408,0
|
|
20230814,175900,136560538,1408,1408,1408,1408,0
|
|
20230814,175800,136560538,1408,1408,1408,1408,2669
|
|
20230814,175700,136560538,1408,1408,1408,1408,0
|
|
20230814,175600,136560538,1408,1408,1408,1408,0
|
|
20230814,175500,136560538,1408,1408,1408,1408,0
|
|
20230814,175400,136560538,1408,1408,1408,1408,0
|
|
20230814,175300,136560538,1408,1408,1408,1408,0
|
|
20230814,175200,136560538,1408,1408,1408,1408,0
|
|
20230814,175100,136560538,1408,1408,1408,1408,0
|
|
20230814,175000,136560538,1408,1408,1408,1408,0
|
|
20230814,174900,136560538,1408,1408,1408,1408,0
|
|
20230814,174800,136560538,1408,1408,1408,1408,0
|
|
20230814,174700,136560538,1408,1408,1408,1408,0
|
|
20230814,174600,136560538,1408,1408,1408,1408,0
|
|
20230814,174500,136560538,1408,1408,1408,1408,0
|
|
20230814,174400,136560538,1408,1408,1408,1408,0
|
|
20230814,174300,136560538,1408,1408,1408,1408,0
|
|
20230814,174200,136560538,1408,1408,1408,1408,0
|
|
20230814,174100,136560538,1408,1408,1408,1408,0
|
|
20230814,174000,136560538,1408,1408,1408,1408,0
|
|
20230814,173900,136560538,1408,1408,1408,1408,0
|
|
20230814,173800,136560538,1408,1408,1408,1408,0
|
|
20230814,173700,136560538,1408,1408,1408,1408,0
|
|
20230814,173600,136560538,1408,1408,1408,1408,0
|
|
20230814,173500,136560538,1408,1408,1408,1408,0
|
|
20230814,173400,136560538,1408,1408,1408,1408,0
|
|
20230814,173300,136560538,1408,1408,1408,1408,0
|
|
20230814,173200,136560538,1408,1408,1408,1408,0
|
|
20230814,173100,136560538,1408,1408,1408,1408,0
|
|
20230814,173000,136560538,1408,1408,1408,1408,0
|
|
20230814,172900,136560538,1408,1408,1408,1408,0
|
|
20230814,172800,136560538,1408,1408,1408,1408,2669
|
|
20230814,172700,136560538,1408,1408,1408,1408,0
|
|
20230814,172600,136560538,1408,1408,1408,1408,0
|
|
20230814,172500,136560538,1408,1408,1408,1408,0
|
|
20230814,172400,136560538,1408,1408,1408,1408,0
|
|
20230814,172300,136560538,1408,1408,1408,1408,0
|
|
20230814,172200,136560538,1408,1408,1408,1408,0
|
|
20230814,172100,136560538,1408,1408,1408,1408,0
|
|
20230814,172000,136560538,1408,1408,1408,1408,0
|
|
20230814,171900,136560538,1408,1408,1408,1408,0
|
|
20230814,171800,136560538,1408,1408,1408,1408,0
|
|
20230814,171700,136560538,1408,1408,1408,1408,0
|
|
20230814,171600,136560538,1408,1408,1408,1408,0
|
|
20230814,171500,136560538,1408,1408,1408,1408,0
|
|
20230814,171400,136560538,1408,1408,1408,1408,0
|
|
20230814,171300,136560538,1408,1408,1408,1408,0
|
|
20230814,171200,136560538,1408,1408,1408,1408,0
|
|
20230814,171100,136560538,1408,1408,1408,1408,0
|
|
20230814,171000,136560538,1408,1408,1408,1408,0
|
|
20230814,170900,136560538,1408,1408,1408,1408,0
|
|
20230814,170800,136560538,1408,1408,1408,1408,0
|
|
20230814,170700,136560538,1408,1408,1408,1408,0
|
|
20230814,170600,136560538,1408,1408,1408,1408,0
|
|
20230814,170500,136560538,1408,1408,1408,1408,0
|
|
20230814,170400,136560538,1408,1408,1408,1408,0
|
|
20230814,170300,136560538,1408,1408,1408,1408,0
|
|
20230814,170200,136560538,1408,1408,1408,1408,0
|
|
20230814,170100,136560538,1408,1408,1408,1408,0
|
|
20230814,170000,136560538,1408,1408,1408,1408,0
|
|
20230814,165900,136560538,1408,1408,1408,1408,0
|
|
20230814,165800,136560538,1408,1408,1408,1408,2669
|
|
20230814,165700,136560538,1408,1408,1408,1408,0
|
|
20230814,165600,136560538,1408,1408,1408,1408,0
|
|
20230814,165500,136560538,1408,1408,1408,1408,0
|
|
20230814,165400,136560538,1408,1408,1408,1408,0
|
|
20230814,165300,136560538,1408,1408,1408,1408,0
|
|
20230814,165200,136560538,1408,1408,1408,1408,0
|
|
20230814,165100,136560538,1408,1408,1408,1408,0
|
|
20230814,165000,136560538,1408,1408,1408,1408,0
|
|
20230814,164900,136560538,1408,1408,1408,1408,0
|
|
20230814,164800,136560538,1408,1408,1408,1408,0
|
|
20230814,164700,136560538,1408,1408,1408,1408,0
|
|
20230814,164600,136560538,1408,1408,1408,1408,0
|
|
20230814,164500,136560538,1408,1408,1408,1408,0
|
|
20230814,164400,136560538,1408,1408,1408,1408,0
|
|
20230814,164300,136560538,1408,1408,1408,1408,0
|
|
20230814,164200,136560538,1408,1408,1408,1408,0
|
|
20230814,164100,136560538,1408,1408,1408,1408,0
|
|
20230814,164000,136560538,1408,1408,1408,1408,0
|
|
20230814,163900,136560538,1408,1408,1408,1408,0
|
|
20230814,163800,136560538,1408,1408,1408,1408,0
|
|
20230814,163700,136560538,1408,1408,1408,1408,0
|
|
20230814,163600,136560538,1408,1408,1408,1408,0
|
|
20230814,163500,136560538,1408,1408,1408,1408,0
|
|
20230814,163400,136560538,1408,1408,1408,1408,0
|
|
20230814,163300,136560538,1408,1408,1408,1408,0
|
|
20230814,163200,136560538,1408,1408,1408,1408,0
|
|
20230814,163100,136560538,1408,1408,1408,1408,0
|
|
20230814,163000,136560538,1408,1408,1408,1408,0
|
|
20230814,162900,136560538,1408,1408,1408,1408,0
|
|
20230814,162800,136560538,1408,1408,1408,1408,2669
|
|
20230814,162700,136560538,1408,1408,1408,1408,0
|
|
20230814,162600,136560538,1408,1408,1408,1408,0
|
|
20230814,162500,136560538,1408,1408,1408,1408,0
|
|
20230814,162400,136560538,1408,1408,1408,1408,0
|
|
20230814,162300,136560538,1408,1408,1408,1408,0
|
|
20230814,162200,136560538,1408,1408,1408,1408,0
|
|
20230814,162100,136560538,1408,1408,1408,1408,0
|
|
20230814,162000,136560538,1408,1408,1408,1408,0
|
|
20230814,161900,136560538,1408,1408,1408,1408,0
|
|
20230814,161800,136560538,1408,1408,1408,1408,0
|
|
20230814,161700,136560538,1408,1408,1408,1408,0
|
|
20230814,161600,136560538,1408,1408,1408,1408,0
|
|
20230814,161500,136560538,1408,1408,1408,1408,0
|
|
20230814,161400,136560538,1408,1408,1408,1408,0
|
|
20230814,161300,136560538,1408,1408,1408,1408,0
|
|
20230814,161200,136560538,1408,1408,1408,1408,0
|
|
20230814,161100,136560538,1408,1408,1408,1408,0
|
|
20230814,161000,136560538,1408,1408,1408,1408,0
|
|
20230814,160900,136560538,1408,1408,1408,1408,0
|
|
20230814,160800,136560538,1408,1408,1408,1408,0
|
|
20230814,160700,136560538,1408,1408,1408,1408,0
|
|
20230814,160600,136560538,1408,1408,1408,1408,0
|
|
20230814,160500,136560538,1408,1408,1408,1408,0
|
|
20230814,160400,136560538,1408,1408,1408,1408,0
|
|
20230814,160300,136560538,1408,1408,1408,1408,0
|
|
20230814,160200,136560538,1408,1408,1408,1408,0
|
|
20230814,160100,136560538,1408,1408,1408,1408,0
|
|
20230814,160000,136560538,1408,1408,1408,1408,0
|
|
20230814,155900,136560538,1408,1408,1408,1408,0
|
|
20230814,155800,136560538,1408,1408,1408,1408,2669
|
|
20230814,155700,136560538,1408,1408,1408,1408,0
|
|
20230814,155600,136560538,1408,1408,1408,1408,0
|
|
20230814,155500,136560538,1408,1408,1408,1408,0
|
|
20230814,155400,136560538,1408,1408,1408,1408,0
|
|
20230814,155300,136560538,1408,1408,1408,1408,0
|
|
20230814,155200,136560538,1408,1408,1408,1408,0
|
|
20230814,155100,136560538,1408,1408,1408,1408,0
|
|
20230814,155000,136560538,1408,1408,1408,1408,0
|
|
20230814,154900,136560538,1408,1408,1408,1408,0
|
|
20230814,154800,136560538,1408,1408,1408,1408,0
|
|
20230814,154700,136560538,1408,1408,1408,1408,0
|
|
20230814,154600,136560538,1408,1408,1408,1408,0
|
|
20230814,154500,136560538,1408,1408,1408,1408,0
|
|
20230814,154400,136560538,1408,1408,1408,1408,0
|
|
20230814,154300,136560538,1408,1408,1408,1408,0
|
|
20230814,154200,136560538,1408,1408,1408,1408,0
|
|
20230814,154100,136560538,1408,1408,1408,1408,0
|
|
20230814,154000,136560538,1408,1408,1408,1408,0
|
|
20230814,153900,136560538,1408,1408,1408,1408,0
|
|
20230814,153800,136560538,1408,1408,1408,1408,0
|
|
20230814,153700,136560538,1408,1408,1408,1408,0
|
|
20230814,153600,136560538,1408,1408,1408,1408,0
|
|
20230814,153500,136560538,1408,1408,1408,1408,0
|
|
20230814,153400,136560538,1408,1408,1408,1408,0
|
|
20230814,153300,136560538,1408,1408,1408,1408,0
|
|
20230814,153200,136560538,1408,1408,1408,1408,0
|
|
20230814,153100,136560538,1408,1408,1408,1408,0
|
|
20230814,153000,136560538,1408,1408,1408,1408,2669
|
|
20230814,152900,132802586,1408,1408,1408,1408,0
|
|
20230814,152800,132802586,1408,1408,1408,1408,0
|
|
20230814,152700,132802586,1408,1408,1408,1408,0
|
|
20230814,152600,132802586,1408,1408,1408,1408,0
|
|
20230814,152500,132802586,1408,1408,1408,1408,0
|
|
20230814,152400,132802586,1408,1408,1408,1408,0
|
|
20230814,152300,132802586,1408,1408,1408,1408,0
|
|
20230814,152200,132802586,1408,1408,1408,1408,0
|
|
20230814,152100,132802586,1408,1408,1408,1408,0
|
|
20230814,152000,132802586,1408,1408,1408,1408,0
|
|
20230814,151900,132802586,1408,1408,1408,1408,0
|
|
20230814,151800,132802586,1408,1409,1409,1402,1022
|
|
20230814,151700,131366042,1408,1409,1409,1408,3744
|
|
20230814,151600,126091379,1414,1414,1414,1414,1
|
|
20230814,151500,126089965,1409,1409,1409,1409,109
|
|
20230814,151400,125936384,1415,1417,1417,1415,63
|
|
20230814,151300,125847217,1418,1418,1418,1418,4
|
|
20230814,151200,125841545,1418,1414,1418,1414,500
|
|
20230814,151100,125133877,1413,1408,1415,1408,2162
|
|
20230814,151000,122083652,1409,1410,1410,1409,272
|
|
20230814,150900,121700268,1410,1404,1410,1404,2495
|
|
20230814,150800,118192823,1402,1401,1402,1401,1220
|
|
20230814,150700,116482890,1401,1389,1401,1389,3134
|
|
20230814,150600,112103015,1390,1390,1390,1390,1000
|
|
20230814,150500,110713015,1385,1385,1385,1385,2
|
|
20230814,150400,110710245,1391,1390,1392,1390,44
|
|
20230814,150300,110649041,1395,1395,1395,1395,54
|
|
20230814,150200,110573711,1395,1395,1395,1395,9
|
|
20230814,150100,110561156,1398,1386,1398,1386,2
|
|
20230814,150000,110558372,1386,1386,1386,1386,0
|
|
20230814,145900,110558372,1386,1386,1386,1386,230
|
|
20230814,145800,110239592,1385,1385,1385,1385,35
|
|
20230814,145700,110191117,1385,1384,1385,1384,1032
|
|
20230814,145600,108761799,1385,1385,1385,1385,0
|
|
20230814,145500,108761799,1385,1385,1385,1385,0
|
|
20230814,145400,108761799,1385,1385,1385,1385,0
|
|
20230814,145300,108761799,1385,1385,1385,1385,72
|
|
20230814,145200,108662079,1385,1385,1385,1385,0
|
|
20230814,145100,108662079,1385,1385,1385,1385,1
|
|
20230814,145000,108660694,1380,1380,1380,1380,166
|
|
20230814,144900,108431614,1380,1380,1380,1380,0
|
|
20230814,144800,108431614,1380,1380,1380,1380,0
|
|
20230814,144700,108431614,1380,1380,1380,1380,10
|
|
20230814,144600,108417814,1383,1383,1383,1383,1
|
|
20230814,144500,108416431,1380,1380,1380,1380,85
|
|
20230814,144400,108299131,1385,1385,1385,1385,0
|
|
20230814,144300,108299131,1385,1385,1385,1385,4
|
|
20230814,144200,108293591,1385,1385,1385,1385,0
|
|
20230814,144100,108293591,1385,1385,1385,1385,1
|
|
20230814,144000,108292206,1385,1385,1385,1385,10
|
|
20230814,143900,108278356,1387,1387,1387,1387,0
|
|
20230814,143800,108278356,1387,1387,1387,1387,0
|
|
20230814,143700,108278356,1387,1387,1387,1387,0
|
|
20230814,143600,108278356,1387,1387,1387,1387,0
|
|
20230814,143500,108278356,1387,1387,1387,1387,0
|
|
20230814,143400,108278356,1387,1387,1387,1387,0
|
|
20230814,143300,108278356,1387,1387,1387,1387,0
|
|
20230814,143200,108278356,1387,1387,1387,1387,1107
|
|
20230814,143100,106742947,1387,1387,1387,1387,0
|
|
20230814,143000,106742947,1387,1387,1387,1387,1
|
|
20230814,142900,106741560,1387,1387,1387,1387,0
|
|
20230814,142800,106741560,1387,1387,1387,1387,1
|
|
20230814,142700,106740173,1387,1387,1387,1387,0
|
|
20230814,142600,106740173,1387,1387,1387,1387,0
|
|
20230814,142500,106740173,1387,1387,1387,1387,0
|
|
20230814,142400,106740173,1387,1387,1387,1387,0
|
|
20230814,142300,106740173,1387,1387,1387,1387,1
|
|
20230814,142200,106738786,1385,1385,1385,1385,0
|
|
20230814,142100,106738786,1385,1385,1385,1385,6
|
|
20230814,142000,106730476,1385,1385,1385,1385,0
|
|
20230814,141900,106730476,1385,1385,1385,1385,0
|
|
20230814,141800,106730476,1385,1385,1385,1385,15
|
|
20230814,141700,106709701,1385,1385,1385,1385,0
|
|
20230814,141600,106709701,1385,1385,1385,1385,0
|
|
20230814,141500,106709701,1385,1385,1385,1385,15
|
|
20230814,141400,106688926,1387,1387,1387,1387,0
|
|
20230814,141300,106688926,1387,1387,1387,1387,0
|
|
20230814,141200,106688926,1387,1387,1387,1387,10
|
|
20230814,141100,106675056,1386,1386,1386,1386,11
|
|
20230814,141000,106659810,1386,1386,1386,1386,0
|
|
20230814,140900,106659810,1386,1386,1386,1386,0
|
|
20230814,140800,106659810,1386,1386,1386,1386,1
|
|
20230814,140700,106658424,1386,1386,1386,1386,0
|
|
20230814,140600,106658424,1386,1386,1386,1386,0
|
|
20230814,140500,106658424,1386,1387,1387,1386,8
|
|
20230814,140400,106647331,1387,1387,1387,1387,1
|
|
20230814,140300,106645944,1388,1388,1388,1388,0
|
|
20230814,140200,106645944,1388,1388,1388,1388,360
|
|
20230814,140100,106146264,1388,1388,1388,1388,0
|
|
20230814,140000,106146264,1388,1388,1388,1388,12
|
|
20230814,135900,106129608,1388,1388,1388,1388,0
|
|
20230814,135800,106129608,1388,1388,1388,1388,0
|
|
20230814,135700,106129608,1388,1388,1388,1388,0
|
|
20230814,135600,106129608,1388,1388,1388,1388,0
|
|
20230814,135500,106129608,1388,1389,1389,1388,48
|
|
20230814,135400,106062948,1389,1383,1389,1383,751
|
|
20230814,135300,105021901,1383,1383,1383,1383,0
|
|
20230814,135200,105021901,1383,1383,1383,1383,0
|
|
20230814,135100,105021901,1383,1383,1383,1383,20
|
|
20230814,135000,104994241,1383,1383,1383,1383,0
|
|
20230814,134900,104994241,1383,1383,1383,1383,0
|
|
20230814,134800,104994241,1383,1383,1383,1383,0
|
|
20230814,134700,104994241,1383,1383,1383,1383,5
|
|
20230814,134600,104987326,1384,1384,1384,1384,0
|
|
20230814,134500,104987326,1384,1384,1384,1384,0
|
|
20230814,134400,104987326,1384,1384,1384,1384,0
|
|
20230814,134300,104987326,1384,1384,1384,1384,100
|
|
20230814,134200,104848926,1384,1384,1384,1384,0
|
|
20230814,134100,104848926,1384,1384,1384,1384,0
|
|
20230814,134000,104848926,1384,1384,1384,1384,0
|
|
20230814,133900,104848926,1384,1384,1384,1384,0
|
|
20230814,133800,104848926,1384,1384,1384,1384,3
|
|
20230814,133700,104844774,1384,1384,1384,1384,0
|
|
20230814,133600,104844774,1384,1384,1384,1384,13
|
|
20230814,133500,104826782,1385,1385,1385,1385,0
|
|
20230814,133400,104826782,1385,1385,1385,1385,0
|
|
20230814,133300,104826782,1385,1385,1385,1385,78
|
|
20230814,133200,104718752,1385,1385,1385,1385,0
|
|
20230814,133100,104718752,1385,1381,1385,1380,1660
|
|
20230814,133000,102423403,1386,1381,1386,1381,5
|
|
20230814,132900,102416493,1386,1386,1386,1386,0
|
|
20230814,132800,102416493,1386,1386,1386,1386,0
|
|
20230814,132700,102416493,1386,1386,1386,1386,0
|
|
20230814,132600,102416493,1386,1386,1386,1386,8
|
|
20230814,132500,102405405,1387,1387,1387,1387,0
|
|
20230814,132400,102405405,1387,1387,1387,1387,0
|
|
20230814,132300,102405405,1387,1387,1387,1387,1
|
|
20230814,132200,102404018,1380,1380,1380,1380,0
|
|
20230814,132100,102404018,1380,1380,1380,1380,0
|
|
20230814,132000,102404018,1380,1380,1380,1380,0
|
|
20230814,131900,102404018,1380,1380,1380,1380,6
|
|
20230814,131800,102395738,1387,1387,1387,1387,0
|
|
20230814,131700,102395738,1387,1387,1387,1387,1
|
|
20230814,131600,102394351,1380,1387,1387,1380,52
|
|
20230814,131500,102322507,1387,1387,1387,1387,0
|
|
20230814,131400,102322507,1387,1387,1387,1387,0
|
|
20230814,131300,102322507,1387,1387,1387,1387,0
|
|
20230814,131200,102322507,1387,1384,1387,1384,2001
|
|
20230814,131100,99549199,1385,1385,1385,1385,0
|
|
20230814,131000,99549199,1385,1385,1385,1385,0
|
|
20230814,130900,99549199,1385,1385,1385,1385,0
|
|
20230814,130800,99549199,1385,1385,1385,1385,38
|
|
20230814,130700,99496569,1387,1387,1387,1387,0
|
|
20230814,130600,99496569,1387,1387,1387,1387,0
|
|
20230814,130500,99496569,1387,1387,1387,1387,0
|
|
20230814,130400,99496569,1387,1387,1387,1387,0
|
|
20230814,130300,99496569,1387,1384,1387,1384,298
|
|
20230814,130200,99083622,1387,1387,1387,1387,0
|
|
20230814,130100,99083622,1387,1387,1387,1387,0
|
|
20230814,130000,99083622,1387,1387,1387,1387,0
|
|
20230814,125900,99083622,1387,1387,1387,1387,0
|
|
20230814,125800,99083622,1387,1387,1387,1387,0
|
|
20230814,125700,99083622,1387,1387,1387,1387,0
|
|
20230814,125600,99083622,1387,1387,1387,1387,0
|
|
20230814,125500,99083622,1387,1387,1387,1387,0
|
|
20230814,125400,99083622,1387,1387,1387,1387,0
|
|
20230814,125300,99083622,1387,1387,1387,1387,0
|
|
20230814,125200,99083622,1387,1387,1387,1387,0
|
|
20230814,125100,99083622,1387,1387,1387,1387,0
|
|
20230814,125000,99083622,1387,1385,1387,1385,18
|
|
20230814,124900,99058680,1386,1385,1386,1385,330
|
|
20230814,124800,98601540,1381,1381,1381,1381,0
|
|
20230814,124700,98601540,1381,1381,1381,1381,0
|
|
20230814,124600,98601540,1381,1381,1381,1381,60
|
|
20230814,124500,98518680,1381,1381,1381,1381,140
|
|
20230814,124400,98325340,1380,1380,1380,1380,0
|
|
20230814,124300,98325340,1380,1380,1380,1380,0
|
|
20230814,124200,98325340,1380,1380,1380,1380,44
|
|
20230814,124100,98264620,1375,1377,1377,1375,1200
|
|
20230814,124000,96613728,1377,1381,1381,1377,398
|
|
20230814,123900,96064112,1381,1381,1381,1381,0
|
|
20230814,123800,96064112,1381,1381,1381,1381,9
|
|
20230814,123700,96051683,1381,1381,1381,1381,0
|
|
20230814,123600,96051683,1381,1381,1381,1381,0
|
|
20230814,123500,96051683,1381,1380,1381,1380,3
|
|
20230814,123400,96047542,1377,1377,1377,1377,0
|
|
20230814,123300,96047542,1377,1377,1377,1377,0
|
|
20230814,123200,96047542,1377,1377,1377,1377,0
|
|
20230814,123100,96047542,1377,1377,1377,1377,69
|
|
20230814,123000,95952529,1377,1377,1377,1377,1
|
|
20230814,122900,95951152,1375,1375,1375,1375,0
|
|
20230814,122800,95951152,1375,1375,1375,1375,0
|
|
20230814,122700,95951152,1375,1375,1375,1375,0
|
|
20230814,122600,95951152,1375,1375,1375,1375,0
|
|
20230814,122500,95951152,1375,1375,1375,1375,0
|
|
20230814,122400,95951152,1375,1375,1375,1375,0
|
|
20230814,122300,95951152,1375,1375,1375,1375,0
|
|
20230814,122200,95951152,1375,1375,1375,1375,48
|
|
20230814,122100,95885152,1375,1375,1375,1375,0
|
|
20230814,122000,95885152,1375,1375,1375,1375,0
|
|
20230814,121900,95885152,1375,1375,1375,1375,0
|
|
20230814,121800,95885152,1375,1375,1375,1375,0
|
|
20230814,121700,95885152,1375,1375,1375,1375,21
|
|
20230814,121600,95856277,1375,1375,1375,1375,0
|
|
20230814,121500,95856277,1375,1375,1375,1375,0
|
|
20230814,121400,95856277,1375,1375,1375,1375,0
|
|
20230814,121300,95856277,1375,1375,1375,1375,1
|
|
20230814,121200,95854902,1371,1371,1371,1371,0
|
|
20230814,121100,95854902,1371,1371,1371,1371,64
|
|
20230814,121000,95767158,1371,1371,1371,1371,6283
|
|
20230814,120900,87153165,1371,1372,1372,1371,1217
|
|
20230814,120800,85484438,1371,1371,1371,1371,0
|
|
20230814,120700,85484438,1371,1371,1371,1371,0
|
|
20230814,120600,85484438,1371,1371,1371,1371,0
|
|
20230814,120500,85484438,1371,1371,1371,1371,0
|
|
20230814,120400,85484438,1371,1371,1371,1371,0
|
|
20230814,120300,85484438,1371,1371,1371,1371,0
|
|
20230814,120200,85484438,1371,1371,1371,1371,0
|
|
20230814,120100,85484438,1371,1371,1371,1371,0
|
|
20230814,120000,85484438,1371,1371,1371,1371,0
|
|
20230814,115900,85484438,1371,1371,1371,1371,0
|
|
20230814,115800,85484438,1371,1371,1371,1371,0
|
|
20230814,115700,85484438,1371,1371,1371,1371,0
|
|
20230814,115600,85484438,1371,1371,1371,1371,0
|
|
20230814,115500,85484438,1371,1371,1371,1371,0
|
|
20230814,115400,85484438,1371,1371,1371,1371,0
|
|
20230814,115300,85484438,1371,1371,1371,1371,0
|
|
20230814,115200,85484438,1371,1371,1371,1371,0
|
|
20230814,115100,85484438,1371,1371,1371,1371,15
|
|
20230814,115000,85463873,1371,1371,1371,1371,91
|
|
20230814,114900,85339112,1371,1371,1371,1371,342
|
|
20230814,114800,84870230,1372,1372,1372,1372,750
|
|
20230814,114700,83841230,1376,1376,1376,1376,0
|
|
20230814,114600,83841230,1376,1376,1376,1376,0
|
|
20230814,114500,83841230,1376,1376,1376,1376,0
|
|
20230814,114400,83841230,1376,1376,1376,1375,200
|
|
20230814,114300,83566033,1377,1377,1377,1377,0
|
|
20230814,114200,83566033,1377,1377,1377,1377,0
|
|
20230814,114100,83566033,1377,1377,1377,1377,0
|
|
20230814,114000,83566033,1377,1377,1377,1377,0
|
|
20230814,113900,83566033,1377,1377,1377,1377,0
|
|
20230814,113800,83566033,1377,1377,1377,1377,1
|
|
20230814,113700,83564656,1375,1375,1375,1375,1
|
|
20230814,113600,83563281,1375,1375,1375,1375,1
|
|
20230814,113500,83561906,1375,1375,1375,1375,15
|
|
20230814,113400,83541281,1371,1371,1371,1371,104
|
|
20230814,113300,83398697,1371,1371,1371,1371,0
|
|
20230814,113200,83398697,1371,1371,1371,1371,1175
|
|
20230814,113100,81787772,1375,1375,1375,1375,0
|
|
20230814,113000,81787772,1375,1375,1375,1375,1
|
|
20230814,112900,81786397,1375,1375,1375,1375,1
|
|
20230814,112800,81785022,1376,1376,1376,1376,0
|
|
20230814,112700,81785022,1376,1376,1376,1376,0
|
|
20230814,112600,81785022,1376,1376,1376,1376,20
|
|
20230814,112500,81757502,1377,1377,1377,1376,1070
|
|
20230814,112400,80284146,1377,1377,1377,1377,0
|
|
20230814,112300,80284146,1377,1377,1377,1377,0
|
|
20230814,112200,80284146,1377,1377,1377,1377,0
|
|
20230814,112100,80284146,1377,1377,1377,1377,1
|
|
20230814,112000,80282769,1377,1377,1377,1377,0
|
|
20230814,111900,80282769,1377,1377,1377,1377,0
|
|
20230814,111800,80282769,1377,1377,1377,1377,1
|
|
20230814,111700,80281392,1372,1372,1372,1372,0
|
|
20230814,111600,80281392,1372,1372,1372,1372,0
|
|
20230814,111500,80281392,1372,1372,1372,1372,0
|
|
20230814,111400,80281392,1372,1372,1372,1372,100
|
|
20230814,111300,80144192,1373,1376,1376,1373,3701
|
|
20230814,111200,75058514,1376,1376,1376,1376,1
|
|
20230814,111100,75057138,1376,1376,1376,1376,0
|
|
20230814,111000,75057138,1376,1376,1376,1376,10
|
|
20230814,110900,75043378,1376,1376,1376,1376,19
|
|
20230814,110800,75017234,1376,1377,1377,1376,1229
|
|
20230814,110700,73325906,1377,1377,1377,1377,7
|
|
20230814,110600,73316267,1377,1378,1378,1377,138
|
|
20230814,110500,73126110,1379,1379,1379,1379,63
|
|
20230814,110400,73039233,1379,1379,1379,1379,0
|
|
20230814,110300,73039233,1379,1379,1379,1379,0
|
|
20230814,110200,73039233,1379,1379,1379,1379,0
|
|
20230814,110100,73039233,1379,1379,1379,1379,0
|
|
20230814,110000,73039233,1379,1379,1379,1379,1
|
|
20230814,105900,73037854,1378,1378,1378,1378,0
|
|
20230814,105800,73037854,1378,1378,1378,1378,0
|
|
20230814,105700,73037854,1378,1378,1378,1378,0
|
|
20230814,105600,73037854,1378,1378,1378,1378,0
|
|
20230814,105500,73037854,1378,1378,1378,1378,0
|
|
20230814,105400,73037854,1378,1378,1378,1378,0
|
|
20230814,105300,73037854,1378,1378,1378,1378,0
|
|
20230814,105200,73037854,1378,1378,1378,1378,86
|
|
20230814,105100,72919346,1378,1378,1378,1378,0
|
|
20230814,105000,72919346,1378,1378,1378,1378,0
|
|
20230814,104900,72919346,1378,1378,1378,1378,0
|
|
20230814,104800,72919346,1378,1378,1378,1378,0
|
|
20230814,104700,72919346,1378,1378,1378,1378,0
|
|
20230814,104600,72919346,1378,1378,1378,1378,0
|
|
20230814,104500,72919346,1378,1378,1378,1378,0
|
|
20230814,104400,72919346,1378,1378,1378,1378,0
|
|
20230814,104300,72919346,1378,1378,1378,1378,0
|
|
20230814,104200,72919346,1378,1378,1378,1378,0
|
|
20230814,104100,72919346,1378,1378,1378,1378,0
|
|
20230814,104000,72919346,1378,1380,1380,1378,4026
|
|
20230814,103900,67365532,1381,1381,1381,1381,317
|
|
20230814,103800,66927755,1385,1385,1385,1385,0
|
|
20230814,103700,66927755,1385,1385,1385,1385,0
|
|
20230814,103600,66927755,1385,1385,1385,1385,0
|
|
20230814,103500,66927755,1385,1385,1385,1385,0
|
|
20230814,103400,66927755,1385,1385,1385,1385,0
|
|
20230814,103300,66927755,1385,1385,1385,1385,1
|
|
20230814,103200,66926370,1381,1381,1381,1381,214
|
|
20230814,103100,66630836,1381,1381,1381,1381,21
|
|
20230814,103000,66601835,1385,1385,1385,1385,0
|
|
20230814,102900,66601835,1385,1385,1385,1385,0
|
|
20230814,102800,66601835,1385,1385,1385,1385,0
|
|
20230814,102700,66601835,1385,1385,1385,1385,0
|
|
20230814,102600,66601835,1385,1385,1385,1385,0
|
|
20230814,102500,66601835,1385,1385,1385,1385,0
|
|
20230814,102400,66601835,1385,1385,1385,1385,0
|
|
20230814,102300,66601835,1385,1386,1387,1385,5
|
|
20230814,102200,66594906,1381,1382,1382,1381,1511
|
|
20230814,102100,64506705,1386,1386,1386,1386,1
|
|
20230814,102000,64505319,1386,1386,1386,1386,2
|
|
20230814,101900,64502547,1386,1386,1386,1386,69
|
|
20230814,101800,64406913,1386,1386,1386,1386,0
|
|
20230814,101700,64406913,1386,1386,1386,1386,0
|
|
20230814,101600,64406913,1386,1386,1386,1386,0
|
|
20230814,101500,64406913,1386,1386,1386,1386,0
|
|
20230814,101400,64406913,1386,1386,1386,1386,0
|
|
20230814,101300,64406913,1386,1385,1386,1385,970
|
|
20230814,101200,63063348,1385,1385,1385,1385,38
|
|
20230814,101100,63010718,1385,1385,1385,1385,107
|
|
20230814,101000,62862523,1386,1386,1386,1386,0
|
|
20230814,100900,62862523,1386,1386,1386,1386,1
|
|
20230814,100800,62861137,1383,1385,1386,1383,46
|
|
20230814,100700,62797429,1386,1386,1386,1386,0
|
|
20230814,100600,62797429,1386,1386,1386,1386,0
|
|
20230814,100500,62797429,1386,1386,1386,1386,0
|
|
20230814,100400,62797429,1386,1386,1386,1386,0
|
|
20230814,100300,62797429,1386,1381,1386,1381,429
|
|
20230814,100200,62204971,1382,1382,1382,1382,163
|
|
20230814,100100,61979705,1382,1382,1382,1382,23
|
|
20230814,100000,61947919,1386,1383,1386,1383,50
|
|
20230814,095900,61878730,1383,1381,1383,1381,2
|
|
20230814,095800,61875966,1381,1381,1381,1381,510
|
|
20230814,095700,61171656,1382,1385,1385,1382,383
|
|
20230814,095600,60642102,1385,1385,1385,1385,0
|
|
20230814,095500,60642102,1385,1386,1386,1385,501
|
|
20230814,095400,59948216,1385,1385,1385,1385,0
|
|
20230814,095300,59948216,1385,1384,1385,1384,509
|
|
20230814,095200,59243260,1385,1385,1385,1385,0
|
|
20230814,095100,59243260,1385,1385,1385,1385,0
|
|
20230814,095000,59243260,1385,1385,1386,1385,510
|
|
20230814,094900,58536900,1386,1386,1386,1386,0
|
|
20230814,094800,58536900,1386,1385,1386,1385,610
|
|
20230814,094700,57691475,1386,1385,1386,1385,280
|
|
20230814,094600,57303445,1382,1383,1383,1382,694
|
|
20230814,094500,56343837,1385,1385,1385,1385,0
|
|
20230814,094400,56343837,1385,1383,1385,1383,74
|
|
20230814,094300,56241493,1384,1387,1387,1384,1286
|
|
20230814,094200,54460916,1388,1388,1388,1388,59
|
|
20230814,094100,54379024,1390,1388,1390,1388,4
|
|
20230814,094000,54373466,1389,1390,1390,1389,774
|
|
20230814,093900,53297884,1390,1390,1390,1390,668
|
|
20230814,093800,52369364,1390,1390,1390,1390,332
|
|
20230814,093700,51907884,1400,1400,1400,1392,249
|
|
20230814,093600,51561223,1400,1400,1400,1399,4
|
|
20230814,093500,51555624,1398,1400,1400,1395,797
|
|
20230814,093400,50441395,1401,1401,1401,1401,1
|
|
20230814,093300,50439994,1401,1390,1401,1390,11
|
|
20230814,093200,50424650,1390,1390,1390,1390,12853
|
|
20230814,093100,32558980,1388,1388,1388,1388,103
|
|
20230814,093000,32416016,1388,1388,1388,1388,10
|
|
20230814,092900,32402136,1390,1390,1390,1390,50
|
|
20230814,092800,32332636,1390,1390,1390,1388,1191
|
|
20230814,092700,30678778,1390,1389,1390,1389,149
|
|
20230814,092600,30471682,1388,1388,1390,1388,1669
|
|
20230814,092500,28154972,1388,1386,1388,1386,300
|
|
20230814,092400,27738704,1386,1386,1386,1386,0
|
|
20230814,092300,27738704,1386,1386,1386,1386,0
|
|
20230814,092200,27738704,1386,1386,1386,1386,1
|
|
20230814,092100,27737318,1386,1386,1386,1386,0
|
|
20230814,092000,27737318,1386,1386,1386,1386,1
|
|
20230814,091900,27735932,1384,1384,1384,1384,29
|
|
20230814,091800,27695796,1384,1384,1384,1378,13
|
|
20230814,091700,27677846,1384,1382,1384,1382,26
|
|
20230814,091600,27641892,1381,1381,1381,1381,13
|
|
20230814,091500,27623939,1382,1377,1382,1377,11
|
|
20230814,091400,27608787,1380,1380,1380,1380,461
|
|
20230814,091300,26972607,1384,1387,1387,1384,2
|
|
20230814,091200,26969836,1387,1387,1387,1387,0
|
|
20230814,091100,26969836,1387,1387,1387,1377,1314
|
|
20230814,091000,25158565,1387,1387,1387,1387,10
|
|
20230814,090900,25144695,1387,1379,1387,1378,24
|
|
20230814,090800,25111592,1387,1387,1387,1387,4
|
|
20230814,090700,25106044,1362,1385,1385,1362,1713
|
|
20230814,090600,22756103,1385,1392,1392,1385,1746
|
|
20230814,090500,20332187,1403,1403,1403,1403,589
|
|
20230814,090400,19505820,1403,1411,1411,1392,2259
|
|
20230814,090300,16354544,1404,1411,1411,1404,2529
|
|
20230814,090200,12795852,1415,1414,1415,1414,305
|
|
20230814,090100,12364507,1415,1412,1418,1409,3311
|
|
20230814,090000,7694802,1414,1408,1414,1407,5466
|