689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,202600,125224214,1339,1339,1339,1339,2442
|
|
20230817,202500,125224214,1339,1339,1339,1339,0
|
|
20230817,202400,125224214,1339,1339,1339,1339,0
|
|
20230817,202300,125224214,1339,1339,1339,1339,0
|
|
20230817,202200,125224214,1339,1339,1339,1339,0
|
|
20230817,202100,125224214,1339,1339,1339,1339,0
|
|
20230817,202000,125224214,1339,1339,1339,1339,0
|
|
20230817,201900,125224214,1339,1339,1339,1339,0
|
|
20230817,201800,125224214,1339,1339,1339,1339,0
|
|
20230817,201700,125224214,1339,1339,1339,1339,0
|
|
20230817,201600,125224214,1339,1339,1339,1339,0
|
|
20230817,201500,125224214,1339,1339,1339,1339,0
|
|
20230817,201400,125224214,1339,1339,1339,1339,0
|
|
20230817,201300,125224214,1339,1339,1339,1339,0
|
|
20230817,201200,125224214,1339,1339,1339,1339,0
|
|
20230817,201100,125224214,1339,1339,1339,1339,0
|
|
20230817,201000,125224214,1339,1339,1339,1339,0
|
|
20230817,200900,125224214,1339,1339,1339,1339,0
|
|
20230817,200800,125224214,1339,1339,1339,1339,0
|
|
20230817,200700,125224214,1339,1339,1339,1339,0
|
|
20230817,200600,125224214,1339,1339,1339,1339,0
|
|
20230817,200500,125224214,1339,1339,1339,1339,0
|
|
20230817,200400,125224214,1339,1339,1339,1339,0
|
|
20230817,200300,125224214,1339,1339,1339,1339,0
|
|
20230817,200200,125224214,1339,1339,1339,1339,0
|
|
20230817,200100,125224214,1339,1339,1339,1339,0
|
|
20230817,200000,125224214,1339,1339,1339,1339,0
|
|
20230817,195900,125224214,1339,1339,1339,1339,0
|
|
20230817,195800,125224214,1339,1339,1339,1339,0
|
|
20230817,195700,125224214,1339,1339,1339,1339,0
|
|
20230817,195600,125224214,1339,1339,1339,1339,2442
|
|
20230817,195500,125224214,1339,1339,1339,1339,0
|
|
20230817,195400,125224214,1339,1339,1339,1339,0
|
|
20230817,195300,125224214,1339,1339,1339,1339,0
|
|
20230817,195200,125224214,1339,1339,1339,1339,0
|
|
20230817,195100,125224214,1339,1339,1339,1339,0
|
|
20230817,195000,125224214,1339,1339,1339,1339,0
|
|
20230817,194900,125224214,1339,1339,1339,1339,0
|
|
20230817,194800,125224214,1339,1339,1339,1339,0
|
|
20230817,194700,125224214,1339,1339,1339,1339,0
|
|
20230817,194600,125224214,1339,1339,1339,1339,0
|
|
20230817,194500,125224214,1339,1339,1339,1339,0
|
|
20230817,194400,125224214,1339,1339,1339,1339,0
|
|
20230817,194300,125224214,1339,1339,1339,1339,0
|
|
20230817,194200,125224214,1339,1339,1339,1339,0
|
|
20230817,194100,125224214,1339,1339,1339,1339,0
|
|
20230817,194000,125224214,1339,1339,1339,1339,0
|
|
20230817,193900,125224214,1339,1339,1339,1339,0
|
|
20230817,193800,125224214,1339,1339,1339,1339,0
|
|
20230817,193700,125224214,1339,1339,1339,1339,0
|
|
20230817,193600,125224214,1339,1339,1339,1339,0
|
|
20230817,193500,125224214,1339,1339,1339,1339,0
|
|
20230817,193400,125224214,1339,1339,1339,1339,0
|
|
20230817,193300,125224214,1339,1339,1339,1339,0
|
|
20230817,193200,125224214,1339,1339,1339,1339,0
|
|
20230817,193100,125224214,1339,1339,1339,1339,0
|
|
20230817,193000,125224214,1339,1339,1339,1339,0
|
|
20230817,192900,125224214,1339,1339,1339,1339,0
|
|
20230817,192800,125224214,1339,1339,1339,1339,0
|
|
20230817,192700,125224214,1339,1339,1339,1339,0
|
|
20230817,192600,125224214,1339,1339,1339,1339,2442
|
|
20230817,192500,125224214,1339,1339,1339,1339,0
|
|
20230817,192400,125224214,1339,1339,1339,1339,0
|
|
20230817,192300,125224214,1339,1339,1339,1339,0
|
|
20230817,192200,125224214,1339,1339,1339,1339,0
|
|
20230817,192100,125224214,1339,1339,1339,1339,0
|
|
20230817,192000,125224214,1339,1339,1339,1339,0
|
|
20230817,191900,125224214,1339,1339,1339,1339,0
|
|
20230817,191800,125224214,1339,1339,1339,1339,0
|
|
20230817,191700,125224214,1339,1339,1339,1339,0
|
|
20230817,191600,125224214,1339,1339,1339,1339,0
|
|
20230817,191500,125224214,1339,1339,1339,1339,0
|
|
20230817,191400,125224214,1339,1339,1339,1339,0
|
|
20230817,191300,125224214,1339,1339,1339,1339,0
|
|
20230817,191200,125224214,1339,1339,1339,1339,0
|
|
20230817,191100,125224214,1339,1339,1339,1339,0
|
|
20230817,191000,125224214,1339,1339,1339,1339,0
|
|
20230817,190900,125224214,1339,1339,1339,1339,0
|
|
20230817,190800,125224214,1339,1339,1339,1339,0
|
|
20230817,190700,125224214,1339,1339,1339,1339,0
|
|
20230817,190600,125224214,1339,1339,1339,1339,0
|
|
20230817,190500,125224214,1339,1339,1339,1339,0
|
|
20230817,190400,125224214,1339,1339,1339,1339,0
|
|
20230817,190300,125224214,1339,1339,1339,1339,0
|
|
20230817,190200,125224214,1339,1339,1339,1339,0
|
|
20230817,190100,125224214,1339,1339,1339,1339,0
|
|
20230817,190000,125224214,1339,1339,1339,1339,0
|
|
20230817,185900,125224214,1339,1339,1339,1339,0
|
|
20230817,185800,125224214,1339,1339,1339,1339,0
|
|
20230817,185700,125224214,1339,1339,1339,1339,0
|
|
20230817,185600,125224214,1339,1339,1339,1339,2442
|
|
20230817,185500,125224214,1339,1339,1339,1339,0
|
|
20230817,185400,125224214,1339,1339,1339,1339,0
|
|
20230817,185300,125224214,1339,1339,1339,1339,0
|
|
20230817,185200,125224214,1339,1339,1339,1339,0
|
|
20230817,185100,125224214,1339,1339,1339,1339,0
|
|
20230817,185000,125224214,1339,1339,1339,1339,0
|
|
20230817,184900,125224214,1339,1339,1339,1339,0
|
|
20230817,184800,125224214,1339,1339,1339,1339,0
|
|
20230817,184700,125224214,1339,1339,1339,1339,0
|
|
20230817,184600,125224214,1339,1339,1339,1339,0
|
|
20230817,184500,125224214,1339,1339,1339,1339,0
|
|
20230817,184400,125224214,1339,1339,1339,1339,0
|
|
20230817,184300,125224214,1339,1339,1339,1339,0
|
|
20230817,184200,125224214,1339,1339,1339,1339,0
|
|
20230817,184100,125224214,1339,1339,1339,1339,0
|
|
20230817,184000,125224214,1339,1339,1339,1339,0
|
|
20230817,183900,125224214,1339,1339,1339,1339,0
|
|
20230817,183800,125224214,1339,1339,1339,1339,0
|
|
20230817,183700,125224214,1339,1339,1339,1339,0
|
|
20230817,183600,125224214,1339,1339,1339,1339,0
|
|
20230817,183500,125224214,1339,1339,1339,1339,0
|
|
20230817,183400,125224214,1339,1339,1339,1339,0
|
|
20230817,183300,125224214,1339,1339,1339,1339,0
|
|
20230817,183200,125224214,1339,1339,1339,1339,0
|
|
20230817,183100,125224214,1339,1339,1339,1339,0
|
|
20230817,183000,125224214,1339,1339,1339,1339,0
|
|
20230817,182900,125224214,1339,1339,1339,1339,0
|
|
20230817,182800,125224214,1339,1339,1339,1339,0
|
|
20230817,182700,125224214,1339,1339,1339,1339,0
|
|
20230817,182600,125224214,1339,1339,1339,1339,2442
|
|
20230817,182500,125224214,1339,1339,1339,1339,0
|
|
20230817,182400,125224214,1339,1339,1339,1339,0
|
|
20230817,182300,125224214,1339,1339,1339,1339,0
|
|
20230817,182200,125224214,1339,1339,1339,1339,0
|
|
20230817,182100,125224214,1339,1339,1339,1339,0
|
|
20230817,182000,125224214,1339,1339,1339,1339,0
|
|
20230817,181900,125224214,1339,1339,1339,1339,0
|
|
20230817,181800,125224214,1339,1339,1339,1339,0
|
|
20230817,181700,125224214,1339,1339,1339,1339,0
|
|
20230817,181600,125224214,1339,1339,1339,1339,0
|
|
20230817,181500,125224214,1339,1339,1339,1339,0
|
|
20230817,181400,125224214,1339,1339,1339,1339,0
|
|
20230817,181300,125224214,1339,1339,1339,1339,0
|
|
20230817,181200,125224214,1339,1339,1339,1339,0
|
|
20230817,181100,125224214,1339,1339,1339,1339,0
|
|
20230817,181000,125224214,1339,1339,1339,1339,0
|
|
20230817,180900,125224214,1339,1339,1339,1339,0
|
|
20230817,180800,125224214,1339,1339,1339,1339,0
|
|
20230817,180700,125224214,1339,1339,1339,1339,0
|
|
20230817,180600,125224214,1339,1339,1339,1339,0
|
|
20230817,180500,125224214,1339,1339,1339,1339,0
|
|
20230817,180400,125224214,1339,1339,1339,1339,0
|
|
20230817,180300,125224214,1339,1339,1339,1339,0
|
|
20230817,180200,125224214,1339,1339,1339,1339,0
|
|
20230817,180100,125224214,1339,1339,1339,1339,0
|
|
20230817,180000,125224214,1339,1339,1339,1339,0
|
|
20230817,175900,125224214,1339,1339,1339,1339,0
|
|
20230817,175800,125224214,1339,1339,1339,1339,0
|
|
20230817,175700,125224214,1339,1339,1339,1339,0
|
|
20230817,175600,125224214,1339,1339,1339,1339,2442
|
|
20230817,175500,125224214,1339,1339,1339,1339,0
|
|
20230817,175400,125224214,1339,1339,1339,1339,0
|
|
20230817,175300,125224214,1339,1339,1339,1339,0
|
|
20230817,175200,125224214,1339,1339,1339,1339,0
|
|
20230817,175100,125224214,1339,1339,1339,1339,0
|
|
20230817,175000,125224214,1339,1339,1339,1339,0
|
|
20230817,174900,125224214,1339,1339,1339,1339,0
|
|
20230817,174800,125224214,1339,1339,1339,1339,0
|
|
20230817,174700,125224214,1339,1339,1339,1339,0
|
|
20230817,174600,125224214,1339,1339,1339,1339,0
|
|
20230817,174500,125224214,1339,1339,1339,1339,0
|
|
20230817,174400,125224214,1339,1339,1339,1339,0
|
|
20230817,174300,125224214,1339,1339,1339,1339,0
|
|
20230817,174200,125224214,1339,1339,1339,1339,0
|
|
20230817,174100,125224214,1339,1339,1339,1339,0
|
|
20230817,174000,125224214,1339,1339,1339,1339,0
|
|
20230817,173900,125224214,1339,1339,1339,1339,0
|
|
20230817,173800,125224214,1339,1339,1339,1339,0
|
|
20230817,173700,125224214,1339,1339,1339,1339,0
|
|
20230817,173600,125224214,1339,1339,1339,1339,0
|
|
20230817,173500,125224214,1339,1339,1339,1339,0
|
|
20230817,173400,125224214,1339,1339,1339,1339,0
|
|
20230817,173300,125224214,1339,1339,1339,1339,0
|
|
20230817,173200,125224214,1339,1339,1339,1339,0
|
|
20230817,173100,125224214,1339,1339,1339,1339,0
|
|
20230817,173000,125224214,1339,1339,1339,1339,0
|
|
20230817,172900,125224214,1339,1339,1339,1339,0
|
|
20230817,172800,125224214,1339,1339,1339,1339,0
|
|
20230817,172700,125224214,1339,1339,1339,1339,0
|
|
20230817,172600,125224214,1339,1339,1339,1339,2442
|
|
20230817,172500,125224214,1339,1339,1339,1339,0
|
|
20230817,172400,125224214,1339,1339,1339,1339,0
|
|
20230817,172300,125224214,1339,1339,1339,1339,0
|
|
20230817,172200,125224214,1339,1339,1339,1339,0
|
|
20230817,172100,125224214,1339,1339,1339,1339,0
|
|
20230817,172000,125224214,1339,1339,1339,1339,0
|
|
20230817,171900,125224214,1339,1339,1339,1339,0
|
|
20230817,171800,125224214,1339,1339,1339,1339,0
|
|
20230817,171700,125224214,1339,1339,1339,1339,0
|
|
20230817,171600,125224214,1339,1339,1339,1339,0
|
|
20230817,171500,125224214,1339,1339,1339,1339,0
|
|
20230817,171400,125224214,1339,1339,1339,1339,0
|
|
20230817,171300,125224214,1339,1339,1339,1339,0
|
|
20230817,171200,125224214,1339,1339,1339,1339,0
|
|
20230817,171100,125224214,1339,1339,1339,1339,0
|
|
20230817,171000,125224214,1339,1339,1339,1339,0
|
|
20230817,170900,125224214,1339,1339,1339,1339,0
|
|
20230817,170800,125224214,1339,1339,1339,1339,0
|
|
20230817,170700,125224214,1339,1339,1339,1339,0
|
|
20230817,170600,125224214,1339,1339,1339,1339,0
|
|
20230817,170500,125224214,1339,1339,1339,1339,0
|
|
20230817,170400,125224214,1339,1339,1339,1339,0
|
|
20230817,170300,125224214,1339,1339,1339,1339,0
|
|
20230817,170200,125224214,1339,1339,1339,1339,0
|
|
20230817,170100,125224214,1339,1339,1339,1339,0
|
|
20230817,170000,125224214,1339,1339,1339,1339,0
|
|
20230817,165900,125224214,1339,1339,1339,1339,0
|
|
20230817,165800,125224214,1339,1339,1339,1339,0
|
|
20230817,165700,125224214,1339,1339,1339,1339,0
|
|
20230817,165600,125224214,1339,1339,1339,1339,2442
|
|
20230817,165500,125224214,1339,1339,1339,1339,0
|
|
20230817,165400,125224214,1339,1339,1339,1339,0
|
|
20230817,165300,125224214,1339,1339,1339,1339,0
|
|
20230817,165200,125224214,1339,1339,1339,1339,0
|
|
20230817,165100,125224214,1339,1339,1339,1339,0
|
|
20230817,165000,125224214,1339,1339,1339,1339,0
|
|
20230817,164900,125224214,1339,1339,1339,1339,0
|
|
20230817,164800,125224214,1339,1339,1339,1339,0
|
|
20230817,164700,125224214,1339,1339,1339,1339,0
|
|
20230817,164600,125224214,1339,1339,1339,1339,0
|
|
20230817,164500,125224214,1339,1339,1339,1339,0
|
|
20230817,164400,125224214,1339,1339,1339,1339,0
|
|
20230817,164300,125224214,1339,1339,1339,1339,0
|
|
20230817,164200,125224214,1339,1339,1339,1339,0
|
|
20230817,164100,125224214,1339,1339,1339,1339,0
|
|
20230817,164000,125224214,1339,1339,1339,1339,0
|
|
20230817,163900,125224214,1339,1339,1339,1339,0
|
|
20230817,163800,125224214,1339,1339,1339,1339,0
|
|
20230817,163700,125224214,1339,1339,1339,1339,0
|
|
20230817,163600,125224214,1339,1339,1339,1339,0
|
|
20230817,163500,125224214,1339,1339,1339,1339,0
|
|
20230817,163400,125224214,1339,1339,1339,1339,0
|
|
20230817,163300,125224214,1339,1339,1339,1339,0
|
|
20230817,163200,125224214,1339,1339,1339,1339,0
|
|
20230817,163100,125224214,1339,1339,1339,1339,0
|
|
20230817,163000,125224214,1339,1339,1339,1339,0
|
|
20230817,162900,125224214,1339,1339,1339,1339,0
|
|
20230817,162800,125224214,1339,1339,1339,1339,0
|
|
20230817,162700,125224214,1339,1339,1339,1339,0
|
|
20230817,162600,125224214,1339,1339,1339,1339,2442
|
|
20230817,162500,125224214,1339,1339,1339,1339,0
|
|
20230817,162400,125224214,1339,1339,1339,1339,0
|
|
20230817,162300,125224214,1339,1339,1339,1339,0
|
|
20230817,162200,125224214,1339,1339,1339,1339,0
|
|
20230817,162100,125224214,1339,1339,1339,1339,0
|
|
20230817,162000,125224214,1339,1339,1339,1339,0
|
|
20230817,161900,125224214,1339,1339,1339,1339,0
|
|
20230817,161800,125224214,1339,1339,1339,1339,0
|
|
20230817,161700,125224214,1339,1339,1339,1339,0
|
|
20230817,161600,125224214,1339,1339,1339,1339,0
|
|
20230817,161500,125224214,1339,1339,1339,1339,0
|
|
20230817,161400,125224214,1339,1339,1339,1339,0
|
|
20230817,161300,125224214,1339,1339,1339,1339,0
|
|
20230817,161200,125224214,1339,1339,1339,1339,0
|
|
20230817,161100,125224214,1339,1339,1339,1339,0
|
|
20230817,161000,125224214,1339,1339,1339,1339,0
|
|
20230817,160900,125224214,1339,1339,1339,1339,0
|
|
20230817,160800,125224214,1339,1339,1339,1339,0
|
|
20230817,160700,125224214,1339,1339,1339,1339,0
|
|
20230817,160600,125224214,1339,1339,1339,1339,0
|
|
20230817,160500,125224214,1339,1339,1339,1339,0
|
|
20230817,160400,125224214,1339,1339,1339,1339,0
|
|
20230817,160300,125224214,1339,1339,1339,1339,0
|
|
20230817,160200,125224214,1339,1339,1339,1339,0
|
|
20230817,160100,125224214,1339,1339,1339,1339,0
|
|
20230817,160000,125224214,1339,1339,1339,1339,0
|
|
20230817,155900,125224214,1339,1339,1339,1339,0
|
|
20230817,155800,125224214,1339,1339,1339,1339,0
|
|
20230817,155700,125224214,1339,1339,1339,1339,0
|
|
20230817,155600,125224214,1339,1339,1339,1339,2442
|
|
20230817,155500,125224214,1339,1339,1339,1339,0
|
|
20230817,155400,125224214,1339,1339,1339,1339,0
|
|
20230817,155300,125224214,1339,1339,1339,1339,0
|
|
20230817,155200,125224214,1339,1339,1339,1339,0
|
|
20230817,155100,125224214,1339,1339,1339,1339,0
|
|
20230817,155000,125224214,1339,1339,1339,1339,0
|
|
20230817,154900,125224214,1339,1339,1339,1339,0
|
|
20230817,154800,125224214,1339,1339,1339,1339,0
|
|
20230817,154700,125224214,1339,1339,1339,1339,0
|
|
20230817,154600,125224214,1339,1339,1339,1339,0
|
|
20230817,154500,125224214,1339,1339,1339,1339,0
|
|
20230817,154400,125224214,1339,1339,1339,1339,0
|
|
20230817,154300,125224214,1339,1339,1339,1339,0
|
|
20230817,154200,125224214,1339,1339,1339,1339,0
|
|
20230817,154100,125224214,1339,1339,1339,1339,0
|
|
20230817,154000,125224214,1339,1339,1339,1339,0
|
|
20230817,153900,125224214,1339,1339,1339,1339,0
|
|
20230817,153800,125224214,1339,1339,1339,1339,0
|
|
20230817,153700,125224214,1339,1339,1339,1339,0
|
|
20230817,153600,125224214,1339,1339,1339,1339,0
|
|
20230817,153500,125224214,1339,1339,1339,1339,0
|
|
20230817,153400,125224214,1339,1339,1339,1339,0
|
|
20230817,153300,125224214,1339,1339,1339,1339,0
|
|
20230817,153200,125224214,1339,1339,1339,1339,0
|
|
20230817,153100,125224214,1339,1339,1339,1339,0
|
|
20230817,153000,125224214,1339,1339,1339,1339,2442
|
|
20230817,152900,121954376,1339,1339,1339,1339,0
|
|
20230817,152800,121954376,1339,1339,1339,1339,0
|
|
20230817,152700,121954376,1339,1339,1339,1339,0
|
|
20230817,152600,121954376,1339,1339,1339,1339,0
|
|
20230817,152500,121954376,1339,1339,1339,1339,0
|
|
20230817,152400,121954376,1339,1339,1339,1339,0
|
|
20230817,152300,121954376,1339,1339,1339,1339,0
|
|
20230817,152200,121954376,1339,1339,1339,1339,0
|
|
20230817,152100,121954376,1339,1339,1339,1339,0
|
|
20230817,152000,121954376,1339,1339,1339,1339,0
|
|
20230817,151900,121954376,1339,1339,1339,1339,0
|
|
20230817,151800,121954376,1339,1330,1339,1323,1421
|
|
20230817,151700,120071899,1340,1340,1340,1340,0
|
|
20230817,151600,120071899,1340,1331,1340,1331,1940
|
|
20230817,151500,117489732,1341,1334,1341,1334,31
|
|
20230817,151400,117448371,1331,1333,1333,1331,75
|
|
20230817,151300,117348472,1331,1333,1334,1331,1909
|
|
20230817,151200,114804967,1331,1331,1331,1331,1
|
|
20230817,151100,114803636,1338,1338,1338,1338,0
|
|
20230817,151000,114803636,1338,1338,1338,1338,1
|
|
20230817,150900,114802298,1341,1340,1341,1340,100
|
|
20230817,150800,114668286,1344,1344,1344,1344,0
|
|
20230817,150700,114668286,1344,1344,1344,1344,0
|
|
20230817,150600,114668286,1344,1344,1344,1344,0
|
|
20230817,150500,114668286,1344,1339,1344,1339,3
|
|
20230817,150400,114664264,1332,1332,1332,1332,0
|
|
20230817,150300,114664264,1332,1332,1332,1332,0
|
|
20230817,150200,114664264,1332,1339,1339,1332,31
|
|
20230817,150100,114622877,1339,1340,1340,1339,4426
|
|
20230817,150000,108692163,1345,1345,1345,1345,400
|
|
20230817,145900,108154163,1347,1347,1347,1347,0
|
|
20230817,145800,108154163,1347,1347,1347,1347,0
|
|
20230817,145700,108154163,1347,1347,1347,1347,0
|
|
20230817,145600,108154163,1347,1347,1347,1347,0
|
|
20230817,145500,108154163,1347,1347,1347,1347,50
|
|
20230817,145400,108086813,1347,1347,1347,1347,0
|
|
20230817,145300,108086813,1347,1347,1347,1347,0
|
|
20230817,145200,108086813,1347,1347,1347,1347,0
|
|
20230817,145100,108086813,1347,1342,1347,1342,10
|
|
20230817,145000,108073388,1340,1340,1340,1340,0
|
|
20230817,144900,108073388,1340,1340,1340,1340,5
|
|
20230817,144800,108066688,1340,1340,1340,1340,301
|
|
20230817,144700,107663348,1345,1345,1345,1345,0
|
|
20230817,144600,107663348,1345,1345,1345,1345,0
|
|
20230817,144500,107663348,1345,1345,1345,1345,0
|
|
20230817,144400,107663348,1345,1340,1345,1340,2
|
|
20230817,144300,107660663,1340,1340,1340,1340,0
|
|
20230817,144200,107660663,1340,1340,1340,1340,0
|
|
20230817,144100,107660663,1340,1340,1340,1340,0
|
|
20230817,144000,107660663,1340,1340,1340,1340,100
|
|
20230817,143900,107526663,1340,1340,1340,1340,32
|
|
20230817,143800,107483783,1348,1346,1348,1346,21
|
|
20230817,143700,107455515,1339,1340,1340,1339,14
|
|
20230817,143600,107436767,1348,1348,1348,1348,0
|
|
20230817,143500,107436767,1348,1348,1348,1348,0
|
|
20230817,143400,107436767,1348,1348,1348,1348,1
|
|
20230817,143300,107435419,1341,1341,1341,1341,2
|
|
20230817,143200,107432737,1342,1348,1348,1342,3
|
|
20230817,143100,107428705,1348,1342,1348,1342,102
|
|
20230817,143000,107291815,1346,1346,1346,1346,5
|
|
20230817,142900,107285085,1348,1348,1348,1348,0
|
|
20230817,142800,107285085,1348,1348,1348,1348,0
|
|
20230817,142700,107285085,1348,1348,1348,1348,1
|
|
20230817,142600,107283737,1345,1347,1347,1345,3
|
|
20230817,142500,107279699,1348,1351,1351,1348,4
|
|
20230817,142400,107274301,1354,1341,1354,1341,380
|
|
20230817,142300,106762442,1341,1341,1341,1341,0
|
|
20230817,142200,106762442,1341,1341,1341,1341,0
|
|
20230817,142100,106762442,1341,1341,1341,1341,3
|
|
20230817,142000,106758419,1343,1343,1343,1343,0
|
|
20230817,141900,106758419,1343,1343,1343,1343,77
|
|
20230817,141800,106655008,1345,1345,1345,1345,0
|
|
20230817,141700,106655008,1345,1345,1345,1345,0
|
|
20230817,141600,106655008,1345,1345,1345,1345,3
|
|
20230817,141500,106650973,1349,1349,1349,1349,0
|
|
20230817,141400,106650973,1349,1349,1349,1349,1
|
|
20230817,141300,106649624,1321,1347,1347,1321,3100
|
|
20230817,141200,102503996,1366,1366,1366,1366,0
|
|
20230817,141100,102503996,1366,1366,1366,1366,0
|
|
20230817,141000,102503996,1366,1366,1366,1366,1
|
|
20230817,140900,102502630,1344,1344,1344,1344,0
|
|
20230817,140800,102502630,1344,1346,1373,1344,3164
|
|
20230817,140700,98231763,1346,1346,1346,1346,50
|
|
20230817,140600,98164463,1347,1347,1347,1347,0
|
|
20230817,140500,98164463,1347,1347,1347,1347,0
|
|
20230817,140400,98164463,1347,1347,1347,1347,0
|
|
20230817,140300,98164463,1347,1347,1347,1347,0
|
|
20230817,140200,98164463,1347,1347,1347,1347,0
|
|
20230817,140100,98164463,1347,1346,1347,1346,15
|
|
20230817,140000,98144272,1346,1346,1346,1346,0
|
|
20230817,135900,98144272,1346,1346,1346,1346,0
|
|
20230817,135800,98144272,1346,1346,1346,1346,6
|
|
20230817,135700,98136196,1347,1347,1347,1347,0
|
|
20230817,135600,98136196,1347,1347,1347,1347,0
|
|
20230817,135500,98136196,1347,1345,1347,1345,2
|
|
20230817,135400,98133504,1346,1346,1346,1346,0
|
|
20230817,135300,98133504,1346,1346,1346,1346,30
|
|
20230817,135200,98093124,1346,1346,1346,1346,10
|
|
20230817,135100,98079664,1347,1347,1347,1347,1
|
|
20230817,135000,98078317,1347,1347,1347,1347,0
|
|
20230817,134900,98078317,1347,1347,1347,1347,1
|
|
20230817,134800,98076970,1346,1346,1346,1346,1
|
|
20230817,134700,98075624,1347,1347,1347,1347,0
|
|
20230817,134600,98075624,1347,1347,1347,1347,50
|
|
20230817,134500,98008274,1347,1347,1347,1347,0
|
|
20230817,134400,98008274,1347,1347,1347,1347,0
|
|
20230817,134300,98008274,1347,1347,1347,1347,0
|
|
20230817,134200,98008274,1347,1347,1347,1347,0
|
|
20230817,134100,98008274,1347,1347,1347,1347,0
|
|
20230817,134000,98008274,1347,1347,1347,1347,11
|
|
20230817,133900,97993457,1347,1347,1347,1347,0
|
|
20230817,133800,97993457,1347,1347,1347,1347,0
|
|
20230817,133700,97993457,1347,1347,1347,1347,0
|
|
20230817,133600,97993457,1347,1347,1347,1347,1
|
|
20230817,133500,97992110,1347,1347,1347,1347,0
|
|
20230817,133400,97992110,1347,1347,1347,1347,0
|
|
20230817,133300,97992110,1347,1347,1347,1347,0
|
|
20230817,133200,97992110,1347,1347,1347,1347,2
|
|
20230817,133100,97989416,1347,1346,1347,1346,19
|
|
20230817,133000,97963841,1347,1346,1347,1346,12
|
|
20230817,132900,97947687,1346,1346,1346,1346,0
|
|
20230817,132800,97947687,1346,1346,1346,1346,709
|
|
20230817,132700,96993373,1346,1346,1346,1346,0
|
|
20230817,132600,96993373,1346,1346,1346,1346,1
|
|
20230817,132500,96992027,1342,1342,1342,1342,0
|
|
20230817,132400,96992027,1342,1342,1342,1342,0
|
|
20230817,132300,96992027,1342,1340,1342,1340,2215
|
|
20230817,132200,94019707,1340,1340,1340,1340,0
|
|
20230817,132100,94019707,1340,1340,1340,1340,0
|
|
20230817,132000,94019707,1340,1340,1340,1340,0
|
|
20230817,131900,94019707,1340,1340,1340,1340,79
|
|
20230817,131800,93913847,1340,1340,1340,1340,0
|
|
20230817,131700,93913847,1340,1340,1340,1340,0
|
|
20230817,131600,93913847,1340,1340,1340,1340,0
|
|
20230817,131500,93913847,1340,1340,1340,1340,0
|
|
20230817,131400,93913847,1340,1340,1340,1340,0
|
|
20230817,131300,93913847,1340,1340,1340,1340,0
|
|
20230817,131200,93913847,1340,1340,1340,1340,1
|
|
20230817,131100,93912507,1334,1334,1334,1334,0
|
|
20230817,131000,93912507,1334,1334,1334,1334,10
|
|
20230817,130900,93899167,1331,1331,1331,1331,0
|
|
20230817,130800,93899167,1331,1331,1331,1331,0
|
|
20230817,130700,93899167,1331,1331,1331,1331,2
|
|
20230817,130600,93896505,1332,1332,1332,1332,7
|
|
20230817,130500,93887181,1340,1340,1340,1340,1
|
|
20230817,130400,93885841,1332,1332,1332,1332,3
|
|
20230817,130300,93881845,1342,1342,1342,1342,0
|
|
20230817,130200,93881845,1342,1342,1342,1342,0
|
|
20230817,130100,93881845,1342,1342,1342,1342,0
|
|
20230817,130000,93881845,1342,1342,1342,1342,0
|
|
20230817,125900,93881845,1342,1342,1342,1342,1
|
|
20230817,125800,93880503,1339,1339,1339,1339,0
|
|
20230817,125700,93880503,1339,1339,1339,1339,0
|
|
20230817,125600,93880503,1339,1339,1339,1339,10
|
|
20230817,125500,93867113,1344,1344,1344,1344,0
|
|
20230817,125400,93867113,1344,1344,1344,1344,0
|
|
20230817,125300,93867113,1344,1344,1344,1344,0
|
|
20230817,125200,93867113,1344,1344,1344,1344,0
|
|
20230817,125100,93867113,1344,1344,1344,1344,5
|
|
20230817,125000,93860393,1344,1344,1344,1344,0
|
|
20230817,124900,93860393,1344,1344,1344,1344,1
|
|
20230817,124800,93859049,1339,1339,1339,1339,0
|
|
20230817,124700,93859049,1339,1339,1339,1339,0
|
|
20230817,124600,93859049,1339,1339,1339,1339,0
|
|
20230817,124500,93859049,1339,1339,1339,1339,0
|
|
20230817,124400,93859049,1339,1339,1339,1339,5
|
|
20230817,124300,93852354,1325,1325,1325,1325,0
|
|
20230817,124200,93852354,1325,1343,1346,1325,500
|
|
20230817,124100,93183185,1342,1342,1342,1342,0
|
|
20230817,124000,93183185,1342,1342,1342,1342,50
|
|
20230817,123900,93116085,1342,1341,1343,1341,1001
|
|
20230817,123800,91771943,1338,1338,1338,1338,0
|
|
20230817,123700,91771943,1338,1338,1338,1338,0
|
|
20230817,123600,91771943,1338,1338,1338,1338,10
|
|
20230817,123500,91758563,1338,1338,1338,1338,20
|
|
20230817,123400,91731803,1339,1339,1339,1339,0
|
|
20230817,123300,91731803,1339,1339,1339,1339,30
|
|
20230817,123200,91691633,1338,1342,1342,1338,25
|
|
20230817,123100,91658153,1343,1343,1343,1343,0
|
|
20230817,123000,91658153,1343,1335,1343,1335,80
|
|
20230817,122900,91550861,1334,1333,1334,1333,1473
|
|
20230817,122800,89586351,1333,1333,1333,1333,68
|
|
20230817,122700,89495707,1333,1332,1333,1332,491
|
|
20230817,122600,88841250,1333,1333,1333,1333,0
|
|
20230817,122500,88841250,1333,1333,1333,1333,0
|
|
20230817,122400,88841250,1333,1333,1333,1333,0
|
|
20230817,122300,88841250,1333,1333,1333,1333,0
|
|
20230817,122200,88841250,1333,1333,1333,1333,0
|
|
20230817,122100,88841250,1333,1333,1333,1333,0
|
|
20230817,122000,88841250,1333,1333,1333,1333,0
|
|
20230817,121900,88841250,1333,1333,1333,1333,0
|
|
20230817,121800,88841250,1333,1333,1333,1333,0
|
|
20230817,121700,88841250,1333,1333,1333,1333,14
|
|
20230817,121600,88822588,1333,1333,1333,1333,0
|
|
20230817,121500,88822588,1333,1333,1333,1333,0
|
|
20230817,121400,88822588,1333,1323,1333,1323,7229
|
|
20230817,121300,79244438,1323,1323,1323,1323,0
|
|
20230817,121200,79244438,1323,1323,1323,1323,0
|
|
20230817,121100,79244438,1323,1323,1323,1323,0
|
|
20230817,121000,79244438,1323,1323,1323,1323,0
|
|
20230817,120900,79244438,1323,1323,1323,1323,200
|
|
20230817,120800,78979838,1321,1322,1322,1321,5
|
|
20230817,120700,78973229,1317,1317,1317,1317,0
|
|
20230817,120600,78973229,1317,1317,1317,1317,0
|
|
20230817,120500,78973229,1317,1317,1317,1317,0
|
|
20230817,120400,78973229,1317,1317,1317,1317,0
|
|
20230817,120300,78973229,1317,1317,1317,1317,0
|
|
20230817,120200,78973229,1317,1317,1317,1317,674
|
|
20230817,120100,78085571,1317,1317,1317,1317,766
|
|
20230817,120000,77076749,1317,1317,1317,1317,0
|
|
20230817,115900,77076749,1317,1317,1317,1317,0
|
|
20230817,115800,77076749,1317,1317,1317,1317,0
|
|
20230817,115700,77076749,1317,1317,1317,1317,0
|
|
20230817,115600,77076749,1317,1317,1317,1317,23
|
|
20230817,115500,77046458,1317,1317,1317,1317,2
|
|
20230817,115400,77043824,1322,1322,1322,1322,0
|
|
20230817,115300,77043824,1322,1322,1322,1322,0
|
|
20230817,115200,77043824,1322,1322,1322,1322,0
|
|
20230817,115100,77043824,1322,1322,1322,1322,0
|
|
20230817,115000,77043824,1322,1322,1322,1322,0
|
|
20230817,114900,77043824,1322,1322,1322,1322,0
|
|
20230817,114800,77043824,1322,1322,1322,1322,0
|
|
20230817,114700,77043824,1322,1322,1322,1322,0
|
|
20230817,114600,77043824,1322,1322,1322,1322,0
|
|
20230817,114500,77043824,1322,1322,1322,1322,0
|
|
20230817,114400,77043824,1322,1322,1322,1322,0
|
|
20230817,114300,77043824,1322,1322,1322,1322,0
|
|
20230817,114200,77043824,1322,1322,1322,1322,0
|
|
20230817,114100,77043824,1322,1322,1322,1322,0
|
|
20230817,114000,77043824,1322,1322,1322,1322,0
|
|
20230817,113900,77043824,1322,1322,1322,1322,0
|
|
20230817,113800,77043824,1322,1322,1322,1322,0
|
|
20230817,113700,77043824,1322,1322,1322,1322,0
|
|
20230817,113600,77043824,1322,1322,1322,1322,0
|
|
20230817,113500,77043824,1322,1322,1322,1322,0
|
|
20230817,113400,77043824,1322,1322,1322,1322,0
|
|
20230817,113300,77043824,1322,1322,1322,1322,1341
|
|
20230817,113200,75271022,1319,1319,1319,1319,0
|
|
20230817,113100,75271022,1319,1319,1319,1319,1930
|
|
20230817,113000,72725352,1317,1317,1317,1317,0
|
|
20230817,112900,72725352,1317,1317,1317,1317,0
|
|
20230817,112800,72725352,1317,1317,1317,1317,0
|
|
20230817,112700,72725352,1317,1317,1317,1317,0
|
|
20230817,112600,72725352,1317,1319,1319,1317,4
|
|
20230817,112500,72720079,1322,1322,1322,1322,0
|
|
20230817,112400,72720079,1322,1320,1322,1320,52
|
|
20230817,112300,72651339,1321,1320,1321,1320,118
|
|
20230817,112200,72495479,1320,1320,1320,1320,50
|
|
20230817,112100,72429479,1322,1322,1322,1322,0
|
|
20230817,112000,72429479,1322,1322,1322,1322,0
|
|
20230817,111900,72429479,1322,1322,1322,1315,8
|
|
20230817,111800,72418945,1310,1310,1310,1310,0
|
|
20230817,111700,72418945,1310,1310,1310,1310,0
|
|
20230817,111600,72418945,1310,1310,1310,1310,0
|
|
20230817,111500,72418945,1310,1312,1312,1310,1380
|
|
20230817,111400,70611132,1309,1322,1322,1309,800
|
|
20230817,111300,69560565,1322,1322,1322,1322,0
|
|
20230817,111200,69560565,1322,1322,1322,1322,0
|
|
20230817,111100,69560565,1322,1322,1322,1322,0
|
|
20230817,111000,69560565,1322,1322,1322,1322,0
|
|
20230817,110900,69560565,1322,1322,1322,1322,10
|
|
20230817,110800,69547345,1323,1323,1323,1323,0
|
|
20230817,110700,69547345,1323,1323,1323,1323,0
|
|
20230817,110600,69547345,1323,1323,1323,1323,1
|
|
20230817,110500,69546022,1321,1321,1321,1321,0
|
|
20230817,110400,69546022,1321,1321,1321,1321,0
|
|
20230817,110300,69546022,1321,1321,1321,1321,10
|
|
20230817,110200,69532812,1324,1324,1324,1324,0
|
|
20230817,110100,69532812,1324,1324,1324,1324,0
|
|
20230817,110000,69532812,1324,1325,1325,1324,9
|
|
20230817,105900,69520888,1327,1327,1327,1327,0
|
|
20230817,105800,69520888,1327,1327,1327,1327,0
|
|
20230817,105700,69520888,1327,1327,1327,1327,0
|
|
20230817,105600,69520888,1327,1327,1327,1327,0
|
|
20230817,105500,69520888,1327,1327,1327,1327,0
|
|
20230817,105400,69520888,1327,1318,1327,1318,8108
|
|
20230817,105300,58805371,1318,1318,1318,1318,0
|
|
20230817,105200,58805371,1318,1318,1318,1318,0
|
|
20230817,105100,58805371,1318,1318,1318,1318,8
|
|
20230817,105000,58794827,1320,1320,1320,1320,0
|
|
20230817,104900,58794827,1320,1320,1320,1320,0
|
|
20230817,104800,58794827,1320,1320,1320,1320,0
|
|
20230817,104700,58794827,1320,1321,1321,1320,11
|
|
20230817,104600,58780301,1321,1317,1321,1317,58
|
|
20230817,104500,58703892,1310,1310,1310,1310,0
|
|
20230817,104400,58703892,1310,1310,1310,1310,0
|
|
20230817,104300,58703892,1310,1310,1310,1310,0
|
|
20230817,104200,58703892,1310,1310,1310,1310,312
|
|
20230817,104100,58295172,1310,1310,1310,1310,0
|
|
20230817,104000,58295172,1310,1310,1310,1310,0
|
|
20230817,103900,58295172,1310,1308,1310,1308,11
|
|
20230817,103800,58280782,1308,1308,1308,1308,40
|
|
20230817,103700,58228462,1310,1310,1310,1310,200
|
|
20230817,103600,57966462,1309,1309,1309,1309,10
|
|
20230817,103500,57953372,1310,1307,1310,1307,480
|
|
20230817,103400,57324674,1308,1308,1309,1308,819
|
|
20230817,103300,56253418,1308,1308,1308,1308,1
|
|
20230817,103200,56252110,1309,1309,1309,1309,60
|
|
20230817,103100,56173570,1310,1309,1310,1309,63
|
|
20230817,103000,56091065,1310,1310,1310,1310,253
|
|
20230817,102900,55759635,1320,1320,1320,1320,455
|
|
20230817,102800,55159035,1322,1309,1325,1309,968
|
|
20230817,102700,53878620,1309,1308,1309,1308,3
|
|
20230817,102600,53874695,1307,1307,1307,1307,1
|
|
20230817,102500,53873388,1308,1308,1308,1308,46
|
|
20230817,102400,53813220,1310,1310,1310,1310,12
|
|
20230817,102300,53797500,1308,1309,1309,1308,532
|
|
20230817,102200,53101144,1314,1314,1314,1314,0
|
|
20230817,102100,53101144,1314,1314,1314,1314,0
|
|
20230817,102000,53101144,1314,1314,1314,1314,0
|
|
20230817,101900,53101144,1314,1314,1314,1314,0
|
|
20230817,101800,53101144,1314,1314,1314,1314,0
|
|
20230817,101700,53101144,1314,1314,1314,1314,0
|
|
20230817,101600,53101144,1314,1314,1314,1314,0
|
|
20230817,101500,53101144,1314,1314,1314,1314,1
|
|
20230817,101400,53099830,1308,1308,1308,1308,0
|
|
20230817,101300,53099830,1308,1308,1308,1308,95
|
|
20230817,101200,52975570,1307,1309,1309,1307,825
|
|
20230817,101100,51896357,1324,1324,1324,1324,0
|
|
20230817,101000,51896357,1324,1324,1324,1324,0
|
|
20230817,100900,51896357,1324,1324,1324,1324,0
|
|
20230817,100800,51896357,1324,1310,1324,1310,37
|
|
20230817,100700,51847858,1306,1306,1306,1306,0
|
|
20230817,100600,51847858,1306,1306,1306,1306,0
|
|
20230817,100500,51847858,1306,1306,1306,1306,0
|
|
20230817,100400,51847858,1306,1304,1306,1304,305
|
|
20230817,100300,51449762,1303,1303,1303,1303,0
|
|
20230817,100200,51449762,1303,1303,1303,1303,0
|
|
20230817,100100,51449762,1303,1303,1303,1303,110
|
|
20230817,100000,51306432,1303,1303,1303,1303,0
|
|
20230817,095900,51306432,1303,1303,1303,1303,5
|
|
20230817,095800,51299917,1306,1306,1306,1306,0
|
|
20230817,095700,51299917,1306,1304,1306,1304,171
|
|
20230817,095600,51076877,1278,1300,1300,1278,3724
|
|
20230817,095500,46299041,1310,1310,1310,1310,0
|
|
20230817,095400,46299041,1310,1300,1310,1300,187
|
|
20230817,095300,46054661,1300,1300,1300,1300,340
|
|
20230817,095200,45612661,1310,1312,1312,1310,142
|
|
20230817,095100,45426505,1315,1315,1315,1315,529
|
|
20230817,095000,44730870,1320,1320,1320,1320,0
|
|
20230817,094900,44730870,1320,1320,1320,1320,0
|
|
20230817,094800,44730870,1320,1320,1320,1320,0
|
|
20230817,094700,44730870,1320,1320,1320,1320,0
|
|
20230817,094600,44730870,1320,1320,1320,1320,6
|
|
20230817,094500,44722950,1325,1325,1325,1325,2
|
|
20230817,094400,44720300,1325,1323,1325,1323,171
|
|
20230817,094300,44493913,1312,1312,1312,1312,549
|
|
20230817,094200,43773625,1328,1311,1328,1311,3
|
|
20230817,094100,43769671,1310,1310,1310,1310,0
|
|
20230817,094000,43769671,1310,1310,1310,1310,399
|
|
20230817,093900,43246981,1310,1301,1310,1301,2
|
|
20230817,093800,43244370,1311,1296,1311,1296,4426
|
|
20230817,093700,37473039,1282,1297,1303,1277,10781
|
|
20230817,093600,23603374,1304,1304,1304,1304,0
|
|
20230817,093500,23603374,1304,1304,1304,1304,0
|
|
20230817,093400,23603374,1304,1299,1304,1299,51
|
|
20230817,093300,23537078,1298,1300,1300,1297,982
|
|
20230817,093200,22260785,1300,1300,1300,1300,362
|
|
20230817,093100,21790185,1297,1297,1297,1297,0
|
|
20230817,093000,21790185,1297,1299,1299,1297,1355
|
|
20230817,092900,20031324,1306,1301,1306,1300,1187
|
|
20230817,092800,18487330,1306,1306,1306,1306,0
|
|
20230817,092700,18487330,1306,1306,1306,1306,0
|
|
20230817,092600,18487330,1306,1306,1306,1306,0
|
|
20230817,092500,18487330,1306,1304,1306,1303,2228
|
|
20230817,092400,15584242,1307,1307,1307,1307,2
|
|
20230817,092300,15581628,1306,1303,1306,1303,435
|
|
20230817,092200,15013608,1308,1303,1308,1303,206
|
|
20230817,092100,14745185,1308,1308,1308,1308,1
|
|
20230817,092000,14743877,1303,1305,1305,1303,1649
|
|
20230817,091900,12593756,1305,1315,1315,1305,2307
|
|
20230817,091800,9572730,1320,1320,1320,1320,1
|
|
20230817,091700,9571410,1320,1315,1320,1311,1227
|
|
20230817,091600,7958804,1323,1311,1323,1309,1018
|
|
20230817,091500,6625352,1311,1311,1311,1311,24
|
|
20230817,091400,6593888,1313,1313,1313,1313,2080
|
|
20230817,091300,3862848,1313,1324,1328,1313,1340
|
|
20230817,091200,2086601,1325,1324,1326,1314,165
|
|
20230817,091100,1868707,1330,1330,1330,1330,0
|
|
20230817,091000,1868707,1330,1330,1330,1330,0
|
|
20230817,090900,1868707,1330,1330,1330,1330,0
|
|
20230817,090800,1868707,1330,1320,1341,1311,219
|
|
20230817,090700,1578595,1346,1346,1346,1346,0
|
|
20230817,090600,1578595,1346,1346,1346,1346,0
|
|
20230817,090500,1578595,1346,1346,1346,1346,0
|
|
20230817,090400,1578595,1346,1346,1346,1346,0
|
|
20230817,090300,1578595,1346,1346,1346,1346,0
|
|
20230817,090200,1578595,1346,1342,1346,1320,717
|
|
20230817,090100,622813,1348,1348,1348,1348,0
|
|
20230817,090000,622813,1348,1351,1355,1348,462
|