685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202200,92910806,1276,1276,1276,1276,2029
|
|
20230824,202100,92910806,1276,1276,1276,1276,0
|
|
20230824,202000,92910806,1276,1276,1276,1276,0
|
|
20230824,201900,92910806,1276,1276,1276,1276,0
|
|
20230824,201800,92910806,1276,1276,1276,1276,0
|
|
20230824,201700,92910806,1276,1276,1276,1276,0
|
|
20230824,201600,92910806,1276,1276,1276,1276,0
|
|
20230824,201500,92910806,1276,1276,1276,1276,0
|
|
20230824,201400,92910806,1276,1276,1276,1276,0
|
|
20230824,201300,92910806,1276,1276,1276,1276,0
|
|
20230824,201200,92910806,1276,1276,1276,1276,0
|
|
20230824,201100,92910806,1276,1276,1276,1276,0
|
|
20230824,201000,92910806,1276,1276,1276,1276,0
|
|
20230824,200900,92910806,1276,1276,1276,1276,0
|
|
20230824,200800,92910806,1276,1276,1276,1276,0
|
|
20230824,200700,92910806,1276,1276,1276,1276,0
|
|
20230824,200600,92910806,1276,1276,1276,1276,0
|
|
20230824,200500,92910806,1276,1276,1276,1276,0
|
|
20230824,200400,92910806,1276,1276,1276,1276,0
|
|
20230824,200300,92910806,1276,1276,1276,1276,0
|
|
20230824,200200,92910806,1276,1276,1276,1276,0
|
|
20230824,200100,92910806,1276,1276,1276,1276,0
|
|
20230824,200000,92910806,1276,1276,1276,1276,0
|
|
20230824,195900,92910806,1276,1276,1276,1276,0
|
|
20230824,195800,92910806,1276,1276,1276,1276,0
|
|
20230824,195700,92910806,1276,1276,1276,1276,0
|
|
20230824,195600,92910806,1276,1276,1276,1276,0
|
|
20230824,195500,92910806,1276,1276,1276,1276,0
|
|
20230824,195400,92910806,1276,1276,1276,1276,0
|
|
20230824,195300,92910806,1276,1276,1276,1276,0
|
|
20230824,195200,92910806,1276,1276,1276,1276,2029
|
|
20230824,195100,92910806,1276,1276,1276,1276,0
|
|
20230824,195000,92910806,1276,1276,1276,1276,0
|
|
20230824,194900,92910806,1276,1276,1276,1276,0
|
|
20230824,194800,92910806,1276,1276,1276,1276,0
|
|
20230824,194700,92910806,1276,1276,1276,1276,0
|
|
20230824,194600,92910806,1276,1276,1276,1276,0
|
|
20230824,194500,92910806,1276,1276,1276,1276,0
|
|
20230824,194400,92910806,1276,1276,1276,1276,0
|
|
20230824,194300,92910806,1276,1276,1276,1276,0
|
|
20230824,194200,92910806,1276,1276,1276,1276,0
|
|
20230824,194100,92910806,1276,1276,1276,1276,0
|
|
20230824,194000,92910806,1276,1276,1276,1276,0
|
|
20230824,193900,92910806,1276,1276,1276,1276,0
|
|
20230824,193800,92910806,1276,1276,1276,1276,0
|
|
20230824,193700,92910806,1276,1276,1276,1276,0
|
|
20230824,193600,92910806,1276,1276,1276,1276,0
|
|
20230824,193500,92910806,1276,1276,1276,1276,0
|
|
20230824,193400,92910806,1276,1276,1276,1276,0
|
|
20230824,193300,92910806,1276,1276,1276,1276,0
|
|
20230824,193200,92910806,1276,1276,1276,1276,0
|
|
20230824,193100,92910806,1276,1276,1276,1276,0
|
|
20230824,193000,92910806,1276,1276,1276,1276,0
|
|
20230824,192900,92910806,1276,1276,1276,1276,0
|
|
20230824,192800,92910806,1276,1276,1276,1276,0
|
|
20230824,192700,92910806,1276,1276,1276,1276,0
|
|
20230824,192600,92910806,1276,1276,1276,1276,0
|
|
20230824,192500,92910806,1276,1276,1276,1276,0
|
|
20230824,192400,92910806,1276,1276,1276,1276,0
|
|
20230824,192300,92910806,1276,1276,1276,1276,0
|
|
20230824,192200,92910806,1276,1276,1276,1276,2029
|
|
20230824,192100,92910806,1276,1276,1276,1276,0
|
|
20230824,192000,92910806,1276,1276,1276,1276,0
|
|
20230824,191900,92910806,1276,1276,1276,1276,0
|
|
20230824,191800,92910806,1276,1276,1276,1276,0
|
|
20230824,191700,92910806,1276,1276,1276,1276,0
|
|
20230824,191600,92910806,1276,1276,1276,1276,0
|
|
20230824,191500,92910806,1276,1276,1276,1276,0
|
|
20230824,191400,92910806,1276,1276,1276,1276,0
|
|
20230824,191300,92910806,1276,1276,1276,1276,0
|
|
20230824,191200,92910806,1276,1276,1276,1276,0
|
|
20230824,191100,92910806,1276,1276,1276,1276,0
|
|
20230824,191000,92910806,1276,1276,1276,1276,0
|
|
20230824,190900,92910806,1276,1276,1276,1276,0
|
|
20230824,190800,92910806,1276,1276,1276,1276,0
|
|
20230824,190700,92910806,1276,1276,1276,1276,0
|
|
20230824,190600,92910806,1276,1276,1276,1276,0
|
|
20230824,190500,92910806,1276,1276,1276,1276,0
|
|
20230824,190400,92910806,1276,1276,1276,1276,0
|
|
20230824,190300,92910806,1276,1276,1276,1276,0
|
|
20230824,190200,92910806,1276,1276,1276,1276,0
|
|
20230824,190100,92910806,1276,1276,1276,1276,0
|
|
20230824,190000,92910806,1276,1276,1276,1276,0
|
|
20230824,185900,92910806,1276,1276,1276,1276,0
|
|
20230824,185800,92910806,1276,1276,1276,1276,0
|
|
20230824,185700,92910806,1276,1276,1276,1276,0
|
|
20230824,185600,92910806,1276,1276,1276,1276,0
|
|
20230824,185500,92910806,1276,1276,1276,1276,0
|
|
20230824,185400,92910806,1276,1276,1276,1276,0
|
|
20230824,185300,92910806,1276,1276,1276,1276,0
|
|
20230824,185200,92910806,1276,1276,1276,1276,2029
|
|
20230824,185100,92910806,1276,1276,1276,1276,0
|
|
20230824,185000,92910806,1276,1276,1276,1276,0
|
|
20230824,184900,92910806,1276,1276,1276,1276,0
|
|
20230824,184800,92910806,1276,1276,1276,1276,0
|
|
20230824,184700,92910806,1276,1276,1276,1276,0
|
|
20230824,184600,92910806,1276,1276,1276,1276,0
|
|
20230824,184500,92910806,1276,1276,1276,1276,0
|
|
20230824,184400,92910806,1276,1276,1276,1276,0
|
|
20230824,184300,92910806,1276,1276,1276,1276,0
|
|
20230824,184200,92910806,1276,1276,1276,1276,0
|
|
20230824,184100,92910806,1276,1276,1276,1276,0
|
|
20230824,184000,92910806,1276,1276,1276,1276,0
|
|
20230824,183900,92910806,1276,1276,1276,1276,0
|
|
20230824,183800,92910806,1276,1276,1276,1276,0
|
|
20230824,183700,92910806,1276,1276,1276,1276,0
|
|
20230824,183600,92910806,1276,1276,1276,1276,0
|
|
20230824,183500,92910806,1276,1276,1276,1276,0
|
|
20230824,183400,92910806,1276,1276,1276,1276,0
|
|
20230824,183300,92910806,1276,1276,1276,1276,0
|
|
20230824,183200,92910806,1276,1276,1276,1276,0
|
|
20230824,183100,92910806,1276,1276,1276,1276,0
|
|
20230824,183000,92910806,1276,1276,1276,1276,0
|
|
20230824,182900,92910806,1276,1276,1276,1276,0
|
|
20230824,182800,92910806,1276,1276,1276,1276,0
|
|
20230824,182700,92910806,1276,1276,1276,1276,0
|
|
20230824,182600,92910806,1276,1276,1276,1276,0
|
|
20230824,182500,92910806,1276,1276,1276,1276,0
|
|
20230824,182400,92910806,1276,1276,1276,1276,0
|
|
20230824,182300,92910806,1276,1276,1276,1276,0
|
|
20230824,182200,92910806,1276,1276,1276,1276,2029
|
|
20230824,182100,92910806,1276,1276,1276,1276,0
|
|
20230824,182000,92910806,1276,1276,1276,1276,0
|
|
20230824,181900,92910806,1276,1276,1276,1276,0
|
|
20230824,181800,92910806,1276,1276,1276,1276,0
|
|
20230824,181700,92910806,1276,1276,1276,1276,0
|
|
20230824,181600,92910806,1276,1276,1276,1276,0
|
|
20230824,181500,92910806,1276,1276,1276,1276,0
|
|
20230824,181400,92910806,1276,1276,1276,1276,0
|
|
20230824,181300,92910806,1276,1276,1276,1276,0
|
|
20230824,181200,92910806,1276,1276,1276,1276,0
|
|
20230824,181100,92910806,1276,1276,1276,1276,0
|
|
20230824,181000,92910806,1276,1276,1276,1276,0
|
|
20230824,180900,92910806,1276,1276,1276,1276,0
|
|
20230824,180800,92910806,1276,1276,1276,1276,0
|
|
20230824,180700,92910806,1276,1276,1276,1276,0
|
|
20230824,180600,92910806,1276,1276,1276,1276,0
|
|
20230824,180500,92910806,1276,1276,1276,1276,0
|
|
20230824,180400,92910806,1276,1276,1276,1276,0
|
|
20230824,180300,92910806,1276,1276,1276,1276,0
|
|
20230824,180200,92910806,1276,1276,1276,1276,0
|
|
20230824,180100,92910806,1276,1276,1276,1276,0
|
|
20230824,180000,92910806,1276,1276,1276,1276,0
|
|
20230824,175900,92910806,1276,1276,1276,1276,0
|
|
20230824,175800,92910806,1276,1276,1276,1276,0
|
|
20230824,175700,92910806,1276,1276,1276,1276,0
|
|
20230824,175600,92910806,1276,1276,1276,1276,0
|
|
20230824,175500,92910806,1276,1276,1276,1276,0
|
|
20230824,175400,92910806,1276,1276,1276,1276,0
|
|
20230824,175300,92910806,1276,1276,1276,1276,0
|
|
20230824,175200,92910806,1276,1276,1276,1276,2029
|
|
20230824,175100,92910806,1276,1276,1276,1276,0
|
|
20230824,175000,92910806,1276,1276,1276,1276,0
|
|
20230824,174900,92910806,1276,1276,1276,1276,0
|
|
20230824,174800,92910806,1276,1276,1276,1276,0
|
|
20230824,174700,92910806,1276,1276,1276,1276,0
|
|
20230824,174600,92910806,1276,1276,1276,1276,0
|
|
20230824,174500,92910806,1276,1276,1276,1276,0
|
|
20230824,174400,92910806,1276,1276,1276,1276,0
|
|
20230824,174300,92910806,1276,1276,1276,1276,0
|
|
20230824,174200,92910806,1276,1276,1276,1276,0
|
|
20230824,174100,92910806,1276,1276,1276,1276,0
|
|
20230824,174000,92910806,1276,1276,1276,1276,0
|
|
20230824,173900,92910806,1276,1276,1276,1276,0
|
|
20230824,173800,92910806,1276,1276,1276,1276,0
|
|
20230824,173700,92910806,1276,1276,1276,1276,0
|
|
20230824,173600,92910806,1276,1276,1276,1276,0
|
|
20230824,173500,92910806,1276,1276,1276,1276,0
|
|
20230824,173400,92910806,1276,1276,1276,1276,0
|
|
20230824,173300,92910806,1276,1276,1276,1276,0
|
|
20230824,173200,92910806,1276,1276,1276,1276,0
|
|
20230824,173100,92910806,1276,1276,1276,1276,0
|
|
20230824,173000,92910806,1276,1276,1276,1276,0
|
|
20230824,172900,92910806,1276,1276,1276,1276,0
|
|
20230824,172800,92910806,1276,1276,1276,1276,0
|
|
20230824,172700,92910806,1276,1276,1276,1276,0
|
|
20230824,172600,92910806,1276,1276,1276,1276,0
|
|
20230824,172500,92910806,1276,1276,1276,1276,0
|
|
20230824,172400,92910806,1276,1276,1276,1276,0
|
|
20230824,172300,92910806,1276,1276,1276,1276,0
|
|
20230824,172200,92910806,1276,1276,1276,1276,2029
|
|
20230824,172100,92910806,1276,1276,1276,1276,0
|
|
20230824,172000,92910806,1276,1276,1276,1276,0
|
|
20230824,171900,92910806,1276,1276,1276,1276,0
|
|
20230824,171800,92910806,1276,1276,1276,1276,0
|
|
20230824,171700,92910806,1276,1276,1276,1276,0
|
|
20230824,171600,92910806,1276,1276,1276,1276,0
|
|
20230824,171500,92910806,1276,1276,1276,1276,0
|
|
20230824,171400,92910806,1276,1276,1276,1276,0
|
|
20230824,171300,92910806,1276,1276,1276,1276,0
|
|
20230824,171200,92910806,1276,1276,1276,1276,0
|
|
20230824,171100,92910806,1276,1276,1276,1276,0
|
|
20230824,171000,92910806,1276,1276,1276,1276,0
|
|
20230824,170900,92910806,1276,1276,1276,1276,0
|
|
20230824,170800,92910806,1276,1276,1276,1276,0
|
|
20230824,170700,92910806,1276,1276,1276,1276,0
|
|
20230824,170600,92910806,1276,1276,1276,1276,0
|
|
20230824,170500,92910806,1276,1276,1276,1276,0
|
|
20230824,170400,92910806,1276,1276,1276,1276,0
|
|
20230824,170300,92910806,1276,1276,1276,1276,0
|
|
20230824,170200,92910806,1276,1276,1276,1276,0
|
|
20230824,170100,92910806,1276,1276,1276,1276,0
|
|
20230824,170000,92910806,1276,1276,1276,1276,0
|
|
20230824,165900,92910806,1276,1276,1276,1276,0
|
|
20230824,165800,92910806,1276,1276,1276,1276,0
|
|
20230824,165700,92910806,1276,1276,1276,1276,0
|
|
20230824,165600,92910806,1276,1276,1276,1276,0
|
|
20230824,165500,92910806,1276,1276,1276,1276,0
|
|
20230824,165400,92910806,1276,1276,1276,1276,0
|
|
20230824,165300,92910806,1276,1276,1276,1276,0
|
|
20230824,165200,92910806,1276,1276,1276,1276,2029
|
|
20230824,165100,92910806,1276,1276,1276,1276,0
|
|
20230824,165000,92910806,1276,1276,1276,1276,0
|
|
20230824,164900,92910806,1276,1276,1276,1276,0
|
|
20230824,164800,92910806,1276,1276,1276,1276,0
|
|
20230824,164700,92910806,1276,1276,1276,1276,0
|
|
20230824,164600,92910806,1276,1276,1276,1276,0
|
|
20230824,164500,92910806,1276,1276,1276,1276,0
|
|
20230824,164400,92910806,1276,1276,1276,1276,0
|
|
20230824,164300,92910806,1276,1276,1276,1276,0
|
|
20230824,164200,92910806,1276,1276,1276,1276,0
|
|
20230824,164100,92910806,1276,1276,1276,1276,0
|
|
20230824,164000,92910806,1276,1276,1276,1276,0
|
|
20230824,163900,92910806,1276,1276,1276,1276,0
|
|
20230824,163800,92910806,1276,1276,1276,1276,0
|
|
20230824,163700,92910806,1276,1276,1276,1276,0
|
|
20230824,163600,92910806,1276,1276,1276,1276,0
|
|
20230824,163500,92910806,1276,1276,1276,1276,0
|
|
20230824,163400,92910806,1276,1276,1276,1276,0
|
|
20230824,163300,92910806,1276,1276,1276,1276,0
|
|
20230824,163200,92910806,1276,1276,1276,1276,0
|
|
20230824,163100,92910806,1276,1276,1276,1276,0
|
|
20230824,163000,92910806,1276,1276,1276,1276,0
|
|
20230824,162900,92910806,1276,1276,1276,1276,0
|
|
20230824,162800,92910806,1276,1276,1276,1276,0
|
|
20230824,162700,92910806,1276,1276,1276,1276,0
|
|
20230824,162600,92910806,1276,1276,1276,1276,0
|
|
20230824,162500,92910806,1276,1276,1276,1276,0
|
|
20230824,162400,92910806,1276,1276,1276,1276,0
|
|
20230824,162300,92910806,1276,1276,1276,1276,0
|
|
20230824,162200,92910806,1276,1276,1276,1276,2029
|
|
20230824,162100,92910806,1276,1276,1276,1276,0
|
|
20230824,162000,92910806,1276,1276,1276,1276,0
|
|
20230824,161900,92910806,1276,1276,1276,1276,0
|
|
20230824,161800,92910806,1276,1276,1276,1276,0
|
|
20230824,161700,92910806,1276,1276,1276,1276,0
|
|
20230824,161600,92910806,1276,1276,1276,1276,0
|
|
20230824,161500,92910806,1276,1276,1276,1276,0
|
|
20230824,161400,92910806,1276,1276,1276,1276,0
|
|
20230824,161300,92910806,1276,1276,1276,1276,0
|
|
20230824,161200,92910806,1276,1276,1276,1276,0
|
|
20230824,161100,92910806,1276,1276,1276,1276,0
|
|
20230824,161000,92910806,1276,1276,1276,1276,0
|
|
20230824,160900,92910806,1276,1276,1276,1276,0
|
|
20230824,160800,92910806,1276,1276,1276,1276,0
|
|
20230824,160700,92910806,1276,1276,1276,1276,0
|
|
20230824,160600,92910806,1276,1276,1276,1276,0
|
|
20230824,160500,92910806,1276,1276,1276,1276,0
|
|
20230824,160400,92910806,1276,1276,1276,1276,0
|
|
20230824,160300,92910806,1276,1276,1276,1276,0
|
|
20230824,160200,92910806,1276,1276,1276,1276,0
|
|
20230824,160100,92910806,1276,1276,1276,1276,0
|
|
20230824,160000,92910806,1276,1276,1276,1276,0
|
|
20230824,155900,92910806,1276,1276,1276,1276,0
|
|
20230824,155800,92910806,1276,1276,1276,1276,0
|
|
20230824,155700,92910806,1276,1276,1276,1276,0
|
|
20230824,155600,92910806,1276,1276,1276,1276,0
|
|
20230824,155500,92910806,1276,1276,1276,1276,0
|
|
20230824,155400,92910806,1276,1276,1276,1276,0
|
|
20230824,155300,92910806,1276,1276,1276,1276,0
|
|
20230824,155200,92910806,1276,1276,1276,1276,2029
|
|
20230824,155100,92910806,1276,1276,1276,1276,0
|
|
20230824,155000,92910806,1276,1276,1276,1276,0
|
|
20230824,154900,92910806,1276,1276,1276,1276,0
|
|
20230824,154800,92910806,1276,1276,1276,1276,0
|
|
20230824,154700,92910806,1276,1276,1276,1276,0
|
|
20230824,154600,92910806,1276,1276,1276,1276,0
|
|
20230824,154500,92910806,1276,1276,1276,1276,0
|
|
20230824,154400,92910806,1276,1276,1276,1276,0
|
|
20230824,154300,92910806,1276,1276,1276,1276,0
|
|
20230824,154200,92910806,1276,1276,1276,1276,0
|
|
20230824,154100,92910806,1276,1276,1276,1276,0
|
|
20230824,154000,92910806,1276,1276,1276,1276,0
|
|
20230824,153900,92910806,1276,1276,1276,1276,0
|
|
20230824,153800,92910806,1276,1276,1276,1276,0
|
|
20230824,153700,92910806,1276,1276,1276,1276,0
|
|
20230824,153600,92910806,1276,1276,1276,1276,0
|
|
20230824,153500,92910806,1276,1276,1276,1276,0
|
|
20230824,153400,92910806,1276,1276,1276,1276,0
|
|
20230824,153300,92910806,1276,1276,1276,1276,0
|
|
20230824,153200,92910806,1276,1276,1276,1276,0
|
|
20230824,153100,92910806,1276,1276,1276,1276,0
|
|
20230824,153000,92910806,1276,1276,1276,1276,2029
|
|
20230824,152900,90321802,1281,1281,1281,1281,0
|
|
20230824,152800,90321802,1281,1281,1281,1281,0
|
|
20230824,152700,90321802,1281,1281,1281,1281,0
|
|
20230824,152600,90321802,1281,1281,1281,1281,0
|
|
20230824,152500,90321802,1281,1281,1281,1281,0
|
|
20230824,152400,90321802,1281,1281,1281,1281,0
|
|
20230824,152300,90321802,1281,1281,1281,1281,0
|
|
20230824,152200,90321802,1281,1281,1281,1281,0
|
|
20230824,152100,90321802,1281,1281,1281,1281,0
|
|
20230824,152000,90321802,1281,1281,1281,1281,0
|
|
20230824,151900,90321802,1281,1276,1282,1276,350
|
|
20230824,151800,89874201,1276,1281,1281,1276,1490
|
|
20230824,151700,87965826,1281,1281,1282,1281,3530
|
|
20230824,151600,83443889,1281,1281,1281,1281,0
|
|
20230824,151500,83443889,1281,1281,1281,1281,165
|
|
20230824,151400,83232524,1281,1281,1281,1281,0
|
|
20230824,151300,83232524,1281,1281,1281,1281,7
|
|
20230824,151200,83223557,1281,1281,1281,1281,0
|
|
20230824,151100,83223557,1281,1281,1281,1281,7
|
|
20230824,151000,83214590,1281,1281,1281,1281,0
|
|
20230824,150900,83214590,1281,1281,1281,1281,7
|
|
20230824,150800,83205623,1282,1282,1282,1282,0
|
|
20230824,150700,83205623,1282,1274,1282,1274,32
|
|
20230824,150600,83164847,1282,1282,1282,1282,0
|
|
20230824,150500,83164847,1282,1275,1282,1275,48
|
|
20230824,150400,83103640,1281,1281,1281,1281,0
|
|
20230824,150300,83103640,1281,1278,1282,1278,183
|
|
20230824,150200,82869755,1283,1283,1283,1283,0
|
|
20230824,150100,82869755,1283,1283,1283,1283,0
|
|
20230824,150000,82869755,1283,1283,1283,1283,30
|
|
20230824,145900,82831265,1283,1283,1283,1283,7
|
|
20230824,145800,82822284,1281,1284,1284,1281,2
|
|
20230824,145700,82819719,1281,1281,1281,1281,10
|
|
20230824,145600,82806909,1281,1281,1281,1281,0
|
|
20230824,145500,82806909,1281,1281,1281,1281,7
|
|
20230824,145400,82797942,1282,1282,1282,1282,0
|
|
20230824,145300,82797942,1282,1278,1282,1278,497
|
|
20230824,145200,82162748,1283,1283,1283,1283,0
|
|
20230824,145100,82162748,1283,1283,1283,1283,7
|
|
20230824,145000,82153767,1284,1284,1284,1284,0
|
|
20230824,144900,82153767,1284,1282,1284,1282,207
|
|
20230824,144800,81888059,1282,1282,1282,1282,0
|
|
20230824,144700,81888059,1282,1282,1282,1282,7
|
|
20230824,144600,81879085,1284,1283,1284,1283,3
|
|
20230824,144500,81875235,1284,1279,1284,1278,1348
|
|
20230824,144400,80151775,1284,1284,1284,1284,0
|
|
20230824,144300,80151775,1284,1284,1284,1284,0
|
|
20230824,144200,80151775,1284,1284,1284,1284,0
|
|
20230824,144100,80151775,1284,1284,1284,1284,3007
|
|
20230824,144000,76290787,1284,1284,1284,1284,0
|
|
20230824,143900,76290787,1284,1284,1284,1284,7
|
|
20230824,143800,76281799,1284,1284,1284,1284,0
|
|
20230824,143700,76281799,1284,1284,1284,1284,0
|
|
20230824,143600,76281799,1284,1284,1284,1284,0
|
|
20230824,143500,76281799,1284,1284,1284,1284,7
|
|
20230824,143400,76272811,1284,1284,1284,1284,0
|
|
20230824,143300,76272811,1284,1284,1284,1284,7
|
|
20230824,143200,76263823,1285,1285,1285,1285,0
|
|
20230824,143100,76263823,1285,1285,1285,1285,0
|
|
20230824,143000,76263823,1285,1285,1285,1285,0
|
|
20230824,142900,76263823,1285,1279,1285,1279,16
|
|
20230824,142800,76243317,1279,1279,1279,1279,74
|
|
20230824,142700,76148671,1285,1285,1285,1285,7
|
|
20230824,142600,76139676,1281,1281,1281,1281,374
|
|
20230824,142500,75660582,1281,1278,1281,1278,8
|
|
20230824,142400,75650337,1278,1278,1278,1278,0
|
|
20230824,142300,75650337,1278,1281,1281,1278,515
|
|
20230824,142200,74992143,1281,1281,1281,1281,0
|
|
20230824,142100,74992143,1281,1281,1281,1281,8
|
|
20230824,142000,74981895,1280,1280,1280,1280,0
|
|
20230824,141900,74981895,1280,1278,1280,1278,4
|
|
20230824,141800,74976779,1281,1281,1281,1281,0
|
|
20230824,141700,74976779,1281,1279,1281,1279,74
|
|
20230824,141600,74882118,1279,1279,1279,1279,0
|
|
20230824,141500,74882118,1279,1279,1279,1279,7
|
|
20230824,141400,74873165,1278,1278,1278,1278,14
|
|
20230824,141300,74855273,1280,1280,1280,1280,2
|
|
20230824,141200,74852713,1278,1273,1278,1273,377
|
|
20230824,141100,74372662,1277,1278,1278,1277,26
|
|
20230824,141000,74339438,1273,1273,1273,1273,706
|
|
20230824,140900,73440700,1280,1280,1280,1280,1
|
|
20230824,140800,73439420,1274,1274,1274,1274,0
|
|
20230824,140700,73439420,1274,1280,1280,1274,102
|
|
20230824,140600,73309460,1280,1280,1280,1280,0
|
|
20230824,140500,73309460,1280,1273,1280,1273,81
|
|
20230824,140400,73206326,1281,1281,1281,1281,0
|
|
20230824,140300,73206326,1281,1280,1281,1280,12
|
|
20230824,140200,73190965,1273,1281,1281,1273,3
|
|
20230824,140100,73187138,1280,1276,1280,1276,299
|
|
20230824,140000,72805610,1275,1275,1275,1275,2
|
|
20230824,135900,72803060,1276,1276,1276,1276,7
|
|
20230824,135800,72794128,1276,1276,1276,1276,0
|
|
20230824,135700,72794128,1276,1276,1276,1276,7
|
|
20230824,135600,72785196,1276,1276,1276,1276,1
|
|
20230824,135500,72783920,1276,1276,1276,1276,7
|
|
20230824,135400,72774988,1276,1276,1276,1276,0
|
|
20230824,135300,72774988,1276,1276,1276,1276,7
|
|
20230824,135200,72766056,1276,1276,1276,1276,0
|
|
20230824,135100,72766056,1276,1276,1276,1276,7
|
|
20230824,135000,72757124,1276,1276,1276,1276,0
|
|
20230824,134900,72757124,1276,1276,1276,1276,7
|
|
20230824,134800,72748192,1276,1276,1276,1276,0
|
|
20230824,134700,72748192,1276,1276,1276,1276,7
|
|
20230824,134600,72739260,1276,1276,1276,1276,0
|
|
20230824,134500,72739260,1276,1276,1276,1276,7
|
|
20230824,134400,72730328,1276,1276,1276,1276,0
|
|
20230824,134300,72730328,1276,1276,1276,1276,7
|
|
20230824,134200,72721396,1275,1275,1275,1275,1
|
|
20230824,134100,72720121,1268,1271,1277,1268,7007
|
|
20230824,134000,63822050,1271,1274,1274,1271,2516
|
|
20230824,133900,60623711,1274,1277,1283,1274,2343
|
|
20230824,133800,57636325,1277,1279,1279,1277,3372
|
|
20230824,133700,53328536,1286,1286,1286,1286,7
|
|
20230824,133600,53319534,1286,1286,1286,1286,0
|
|
20230824,133500,53319534,1286,1286,1286,1286,14
|
|
20230824,133400,53301530,1286,1286,1286,1286,0
|
|
20230824,133300,53301530,1286,1286,1286,1286,0
|
|
20230824,133200,53301530,1286,1286,1286,1286,0
|
|
20230824,133100,53301530,1286,1286,1286,1286,0
|
|
20230824,133000,53301530,1286,1286,1286,1286,1
|
|
20230824,132900,53300244,1286,1279,1286,1279,9
|
|
20230824,132800,53288726,1279,1279,1279,1279,0
|
|
20230824,132700,53288726,1279,1279,1279,1279,62
|
|
20230824,132600,53209428,1285,1285,1285,1285,0
|
|
20230824,132500,53209428,1285,1285,1285,1285,0
|
|
20230824,132400,53209428,1285,1285,1285,1285,0
|
|
20230824,132300,53209428,1285,1285,1285,1285,0
|
|
20230824,132200,53209428,1285,1285,1285,1285,0
|
|
20230824,132100,53209428,1285,1285,1285,1285,50
|
|
20230824,132000,53145178,1278,1278,1278,1278,0
|
|
20230824,131900,53145178,1278,1278,1278,1278,0
|
|
20230824,131800,53145178,1278,1278,1278,1278,4
|
|
20230824,131700,53140066,1285,1285,1285,1285,0
|
|
20230824,131600,53140066,1285,1285,1285,1285,0
|
|
20230824,131500,53140066,1285,1285,1285,1285,0
|
|
20230824,131400,53140066,1285,1285,1285,1285,0
|
|
20230824,131300,53140066,1285,1285,1285,1285,0
|
|
20230824,131200,53140066,1285,1285,1285,1285,0
|
|
20230824,131100,53140066,1285,1285,1285,1285,0
|
|
20230824,131000,53140066,1285,1285,1285,1285,0
|
|
20230824,130900,53140066,1285,1285,1285,1285,0
|
|
20230824,130800,53140066,1285,1285,1285,1285,0
|
|
20230824,130700,53140066,1285,1285,1285,1285,0
|
|
20230824,130600,53140066,1285,1285,1285,1285,0
|
|
20230824,130500,53140066,1285,1285,1285,1285,0
|
|
20230824,130400,53140066,1285,1285,1285,1285,0
|
|
20230824,130300,53140066,1285,1277,1285,1277,2
|
|
20230824,130200,53137504,1278,1278,1285,1278,1323
|
|
20230824,130100,51446703,1285,1285,1285,1285,0
|
|
20230824,130000,51446703,1285,1285,1285,1285,0
|
|
20230824,125900,51446703,1285,1285,1285,1278,4
|
|
20230824,125800,51441570,1285,1285,1285,1285,0
|
|
20230824,125700,51441570,1285,1285,1285,1285,0
|
|
20230824,125600,51441570,1285,1285,1285,1285,0
|
|
20230824,125500,51441570,1285,1285,1285,1285,0
|
|
20230824,125400,51441570,1285,1285,1285,1285,0
|
|
20230824,125300,51441570,1285,1285,1285,1285,0
|
|
20230824,125200,51441570,1285,1285,1285,1285,0
|
|
20230824,125100,51441570,1285,1285,1285,1285,0
|
|
20230824,125000,51441570,1285,1285,1285,1285,0
|
|
20230824,124900,51441570,1285,1285,1285,1285,0
|
|
20230824,124800,51441570,1285,1285,1285,1285,1
|
|
20230824,124700,51440285,1285,1285,1285,1285,0
|
|
20230824,124600,51440285,1285,1285,1285,1285,0
|
|
20230824,124500,51440285,1285,1285,1285,1285,0
|
|
20230824,124400,51440285,1285,1285,1285,1285,0
|
|
20230824,124300,51440285,1285,1285,1285,1285,0
|
|
20230824,124200,51440285,1285,1285,1285,1285,0
|
|
20230824,124100,51440285,1285,1285,1285,1285,0
|
|
20230824,124000,51440285,1285,1285,1285,1285,0
|
|
20230824,123900,51440285,1285,1285,1285,1285,0
|
|
20230824,123800,51440285,1285,1285,1285,1285,0
|
|
20230824,123700,51440285,1285,1285,1285,1285,0
|
|
20230824,123600,51440285,1285,1285,1285,1285,0
|
|
20230824,123500,51440285,1285,1285,1285,1285,0
|
|
20230824,123400,51440285,1285,1285,1285,1285,5
|
|
20230824,123300,51433860,1286,1286,1286,1286,0
|
|
20230824,123200,51433860,1286,1286,1286,1286,0
|
|
20230824,123100,51433860,1286,1286,1286,1286,0
|
|
20230824,123000,51433860,1286,1286,1286,1286,0
|
|
20230824,122900,51433860,1286,1286,1286,1286,0
|
|
20230824,122800,51433860,1286,1286,1286,1286,0
|
|
20230824,122700,51433860,1286,1279,1286,1278,201
|
|
20230824,122600,51176204,1278,1278,1278,1278,0
|
|
20230824,122500,51176204,1278,1278,1278,1278,0
|
|
20230824,122400,51176204,1278,1278,1278,1278,0
|
|
20230824,122300,51176204,1278,1278,1278,1278,0
|
|
20230824,122200,51176204,1278,1278,1278,1278,0
|
|
20230824,122100,51176204,1278,1278,1278,1278,0
|
|
20230824,122000,51176204,1278,1280,1280,1278,1500
|
|
20230824,121900,49257990,1287,1287,1287,1287,1
|
|
20230824,121800,49256703,1280,1280,1280,1280,1063
|
|
20230824,121700,47896063,1281,1281,1281,1281,0
|
|
20230824,121600,47896063,1281,1281,1281,1281,0
|
|
20230824,121500,47896063,1281,1281,1281,1281,0
|
|
20230824,121400,47896063,1281,1281,1281,1281,0
|
|
20230824,121300,47896063,1281,1281,1281,1281,0
|
|
20230824,121200,47896063,1281,1281,1281,1281,0
|
|
20230824,121100,47896063,1281,1281,1281,1281,0
|
|
20230824,121000,47896063,1281,1281,1281,1281,0
|
|
20230824,120900,47896063,1281,1281,1281,1281,1341
|
|
20230824,120800,46178242,1287,1287,1287,1287,0
|
|
20230824,120700,46178242,1287,1287,1287,1287,0
|
|
20230824,120600,46178242,1287,1285,1287,1285,455
|
|
20230824,120500,45592663,1287,1287,1287,1287,0
|
|
20230824,120400,45592663,1287,1287,1287,1287,0
|
|
20230824,120300,45592663,1287,1287,1287,1287,0
|
|
20230824,120200,45592663,1287,1286,1287,1286,100
|
|
20230824,120100,45463973,1288,1288,1288,1288,0
|
|
20230824,120000,45463973,1288,1288,1288,1288,0
|
|
20230824,115900,45463973,1288,1288,1288,1288,0
|
|
20230824,115800,45463973,1288,1288,1288,1288,0
|
|
20230824,115700,45463973,1288,1288,1288,1288,0
|
|
20230824,115600,45463973,1288,1288,1288,1288,0
|
|
20230824,115500,45463973,1288,1288,1288,1288,0
|
|
20230824,115400,45463973,1288,1288,1288,1288,0
|
|
20230824,115300,45463973,1288,1288,1288,1288,0
|
|
20230824,115200,45463973,1288,1288,1288,1288,0
|
|
20230824,115100,45463973,1288,1288,1288,1288,0
|
|
20230824,115000,45463973,1288,1288,1288,1288,0
|
|
20230824,114900,45463973,1288,1288,1288,1288,1
|
|
20230824,114800,45462685,1288,1288,1288,1288,0
|
|
20230824,114700,45462685,1288,1288,1288,1288,0
|
|
20230824,114600,45462685,1288,1288,1288,1288,0
|
|
20230824,114500,45462685,1288,1288,1288,1288,1400
|
|
20230824,114400,43659485,1287,1287,1287,1287,860
|
|
20230824,114300,42552665,1287,1283,1287,1283,4744
|
|
20230824,114200,36456859,1283,1282,1283,1282,200
|
|
20230824,114100,36200458,1281,1281,1282,1281,855
|
|
20230824,114000,35104403,1281,1280,1281,1280,614
|
|
20230824,113900,34317874,1277,1277,1277,1277,201
|
|
20230824,113800,34061197,1277,1277,1277,1277,24
|
|
20230824,113700,34030549,1277,1277,1277,1277,0
|
|
20230824,113600,34030549,1277,1277,1277,1277,0
|
|
20230824,113500,34030549,1277,1277,1277,1277,2
|
|
20230824,113400,34027995,1281,1281,1281,1281,0
|
|
20230824,113300,34027995,1281,1281,1281,1281,0
|
|
20230824,113200,34027995,1281,1281,1281,1281,200
|
|
20230824,113100,33771795,1280,1280,1280,1280,0
|
|
20230824,113000,33771795,1280,1280,1280,1280,957
|
|
20230824,112900,32546835,1280,1280,1280,1280,104
|
|
20230824,112800,32413715,1280,1280,1280,1280,230
|
|
20230824,112700,32119315,1280,1280,1280,1280,0
|
|
20230824,112600,32119315,1280,1280,1280,1280,0
|
|
20230824,112500,32119315,1280,1280,1280,1280,0
|
|
20230824,112400,32119315,1280,1280,1280,1280,0
|
|
20230824,112300,32119315,1280,1280,1280,1280,100
|
|
20230824,112200,31991315,1280,1280,1280,1280,0
|
|
20230824,112100,31991315,1280,1280,1280,1280,0
|
|
20230824,112000,31991315,1280,1280,1280,1280,3
|
|
20230824,111900,31987475,1279,1279,1279,1279,0
|
|
20230824,111800,31987475,1279,1279,1279,1279,500
|
|
20230824,111700,31347975,1279,1279,1279,1279,0
|
|
20230824,111600,31347975,1279,1279,1279,1279,500
|
|
20230824,111500,30708475,1277,1277,1277,1277,0
|
|
20230824,111400,30708475,1277,1277,1277,1277,0
|
|
20230824,111300,30708475,1277,1277,1277,1277,0
|
|
20230824,111200,30708475,1277,1277,1277,1277,4
|
|
20230824,111100,30703367,1276,1276,1276,1276,0
|
|
20230824,111000,30703367,1276,1277,1277,1276,1500
|
|
20230824,110900,28787868,1280,1280,1280,1280,0
|
|
20230824,110800,28787868,1280,1280,1280,1280,0
|
|
20230824,110700,28787868,1280,1280,1280,1280,1
|
|
20230824,110600,28786588,1278,1278,1278,1278,0
|
|
20230824,110500,28786588,1278,1278,1278,1278,12
|
|
20230824,110400,28771252,1280,1280,1280,1280,0
|
|
20230824,110300,28771252,1280,1280,1280,1280,0
|
|
20230824,110200,28771252,1280,1280,1280,1280,0
|
|
20230824,110100,28771252,1280,1280,1280,1280,0
|
|
20230824,110000,28771252,1280,1280,1280,1280,0
|
|
20230824,105900,28771252,1280,1279,1280,1279,16
|
|
20230824,105800,28750787,1279,1279,1279,1279,10
|
|
20230824,105700,28737997,1280,1280,1280,1280,0
|
|
20230824,105600,28737997,1280,1280,1280,1280,0
|
|
20230824,105500,28737997,1280,1280,1280,1280,0
|
|
20230824,105400,28737997,1280,1280,1280,1280,0
|
|
20230824,105300,28737997,1280,1280,1280,1280,0
|
|
20230824,105200,28737997,1280,1280,1280,1280,0
|
|
20230824,105100,28737997,1280,1278,1280,1278,489
|
|
20230824,105000,28113053,1278,1278,1278,1278,0
|
|
20230824,104900,28113053,1278,1278,1278,1278,2
|
|
20230824,104800,28110497,1278,1277,1278,1277,1597
|
|
20230824,104700,26071052,1279,1279,1279,1279,0
|
|
20230824,104600,26071052,1279,1279,1279,1279,0
|
|
20230824,104500,26071052,1279,1279,1279,1279,0
|
|
20230824,104400,26071052,1279,1279,1279,1279,10
|
|
20230824,104300,26058262,1280,1280,1280,1280,0
|
|
20230824,104200,26058262,1280,1280,1280,1280,0
|
|
20230824,104100,26058262,1280,1280,1280,1280,0
|
|
20230824,104000,26058262,1280,1280,1280,1280,0
|
|
20230824,103900,26058262,1280,1280,1280,1280,0
|
|
20230824,103800,26058262,1280,1280,1280,1280,0
|
|
20230824,103700,26058262,1280,1280,1280,1280,0
|
|
20230824,103600,26058262,1280,1280,1280,1280,0
|
|
20230824,103500,26058262,1280,1280,1280,1280,0
|
|
20230824,103400,26058262,1280,1280,1280,1280,20
|
|
20230824,103300,26032662,1280,1280,1280,1280,0
|
|
20230824,103200,26032662,1280,1280,1280,1280,3040
|
|
20230824,103100,22141462,1281,1280,1281,1280,4
|
|
20230824,103000,22136341,1280,1280,1280,1280,0
|
|
20230824,102900,22136341,1280,1279,1280,1279,100
|
|
20230824,102800,22008344,1280,1280,1280,1280,772
|
|
20230824,102700,21020184,1280,1280,1280,1280,0
|
|
20230824,102600,21020184,1280,1280,1280,1280,0
|
|
20230824,102500,21020184,1280,1280,1280,1280,0
|
|
20230824,102400,21020184,1280,1275,1280,1275,2
|
|
20230824,102300,21017629,1280,1280,1280,1280,0
|
|
20230824,102200,21017629,1280,1280,1280,1280,0
|
|
20230824,102100,21017629,1280,1276,1280,1275,3501
|
|
20230824,102000,16552250,1276,1280,1280,1276,290
|
|
20230824,101900,16181918,1286,1286,1286,1286,0
|
|
20230824,101800,16181918,1286,1286,1286,1286,0
|
|
20230824,101700,16181918,1286,1286,1286,1286,783
|
|
20230824,101600,15174980,1288,1288,1288,1288,0
|
|
20230824,101500,15174980,1288,1288,1288,1288,0
|
|
20230824,101400,15174980,1288,1288,1288,1288,0
|
|
20230824,101300,15174980,1288,1288,1288,1288,0
|
|
20230824,101200,15174980,1288,1288,1288,1288,0
|
|
20230824,101100,15174980,1288,1288,1288,1288,0
|
|
20230824,101000,15174980,1288,1288,1288,1288,0
|
|
20230824,100900,15174980,1288,1288,1288,1288,0
|
|
20230824,100800,15174980,1288,1288,1288,1288,0
|
|
20230824,100700,15174980,1288,1288,1288,1288,0
|
|
20230824,100600,15174980,1288,1288,1288,1288,0
|
|
20230824,100500,15174980,1288,1278,1288,1278,151
|
|
20230824,100400,14981992,1278,1289,1289,1278,11
|
|
20230824,100300,14967923,1276,1276,1276,1276,0
|
|
20230824,100200,14967923,1276,1276,1276,1276,0
|
|
20230824,100100,14967923,1276,1276,1276,1276,0
|
|
20230824,100000,14967923,1276,1276,1276,1276,29
|
|
20230824,095900,14930919,1276,1276,1276,1276,110
|
|
20230824,095800,14790559,1290,1289,1290,1289,17
|
|
20230824,095700,14768636,1289,1288,1289,1288,1939
|
|
20230824,095600,12269869,1289,1289,1289,1289,0
|
|
20230824,095500,12269869,1289,1289,1289,1289,0
|
|
20230824,095400,12269869,1289,1288,1289,1287,210
|
|
20230824,095300,11999336,1288,1288,1288,1288,0
|
|
20230824,095200,11999336,1288,1288,1288,1288,0
|
|
20230824,095100,11999336,1288,1288,1288,1288,0
|
|
20230824,095000,11999336,1288,1288,1288,1288,5
|
|
20230824,094900,11992896,1290,1290,1290,1290,0
|
|
20230824,094800,11992896,1290,1290,1290,1290,0
|
|
20230824,094700,11992896,1290,1290,1290,1290,0
|
|
20230824,094600,11992896,1290,1290,1290,1290,0
|
|
20230824,094500,11992896,1290,1290,1290,1290,0
|
|
20230824,094400,11992896,1290,1290,1290,1290,0
|
|
20230824,094300,11992896,1290,1290,1290,1290,0
|
|
20230824,094200,11992896,1290,1290,1290,1290,1
|
|
20230824,094100,11991606,1290,1290,1290,1290,0
|
|
20230824,094000,11991606,1290,1290,1290,1290,103
|
|
20230824,093900,11858736,1292,1292,1292,1292,0
|
|
20230824,093800,11858736,1292,1292,1292,1292,0
|
|
20230824,093700,11858736,1292,1292,1292,1292,2
|
|
20230824,093600,11856152,1270,1293,1294,1270,1940
|
|
20230824,093500,9381341,1294,1292,1294,1292,100
|
|
20230824,093400,9251947,1294,1293,1294,1293,10
|
|
20230824,093300,9239008,1293,1293,1293,1293,2
|
|
20230824,093200,9236422,1294,1294,1294,1294,100
|
|
20230824,093100,9107022,1294,1293,1294,1293,2
|
|
20230824,093000,9104435,1294,1293,1294,1293,52
|
|
20230824,092900,9037191,1294,1294,1294,1294,0
|
|
20230824,092800,9037191,1294,1294,1294,1294,1219
|
|
20230824,092700,7459805,1294,1294,1294,1294,0
|
|
20230824,092600,7459805,1294,1294,1294,1294,0
|
|
20230824,092500,7459805,1294,1294,1294,1294,0
|
|
20230824,092400,7459805,1294,1293,1294,1293,12
|
|
20230824,092300,7444288,1293,1285,1293,1285,15
|
|
20230824,092200,7424997,1294,1294,1294,1294,0
|
|
20230824,092100,7424997,1294,1294,1294,1294,0
|
|
20230824,092000,7424997,1294,1294,1294,1294,0
|
|
20230824,091900,7424997,1294,1294,1294,1294,0
|
|
20230824,091800,7424997,1294,1285,1294,1285,103
|
|
20230824,091700,7292633,1284,1284,1284,1284,50
|
|
20230824,091600,7228433,1285,1285,1285,1285,1
|
|
20230824,091500,7227148,1298,1298,1298,1298,0
|
|
20230824,091400,7227148,1298,1294,1298,1294,942
|
|
20230824,091300,6007231,1295,1288,1295,1288,578
|
|
20230824,091200,5260311,1288,1288,1288,1288,0
|
|
20230824,091100,5260311,1288,1288,1288,1288,0
|
|
20230824,091000,5260311,1288,1288,1288,1288,0
|
|
20230824,090900,5260311,1288,1288,1288,1288,0
|
|
20230824,090800,5260311,1288,1281,1288,1281,1067
|
|
20230824,090700,3891474,1272,1272,1272,1272,0
|
|
20230824,090600,3891474,1272,1272,1272,1272,32
|
|
20230824,090500,3850770,1272,1275,1275,1272,110
|
|
20230824,090400,3710734,1269,1278,1278,1267,1501
|
|
20230824,090300,1804531,1283,1283,1283,1283,0
|
|
20230824,090200,1804531,1283,1283,1283,1283,0
|
|
20230824,090100,1804531,1283,1283,1283,1283,5
|
|
20230824,090000,1798116,1280,1280,1280,1276,1405
|