685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202200,33759060,1284,1284,1284,1284,3063
|
|
20230825,202100,33759060,1284,1284,1284,1284,0
|
|
20230825,202000,33759060,1284,1284,1284,1284,0
|
|
20230825,201900,33759060,1284,1284,1284,1284,0
|
|
20230825,201800,33759060,1284,1284,1284,1284,0
|
|
20230825,201700,33759060,1284,1284,1284,1284,0
|
|
20230825,201600,33759060,1284,1284,1284,1284,0
|
|
20230825,201500,33759060,1284,1284,1284,1284,0
|
|
20230825,201400,33759060,1284,1284,1284,1284,0
|
|
20230825,201300,33759060,1284,1284,1284,1284,0
|
|
20230825,201200,33759060,1284,1284,1284,1284,0
|
|
20230825,201100,33759060,1284,1284,1284,1284,0
|
|
20230825,201000,33759060,1284,1284,1284,1284,0
|
|
20230825,200900,33759060,1284,1284,1284,1284,0
|
|
20230825,200800,33759060,1284,1284,1284,1284,0
|
|
20230825,200700,33759060,1284,1284,1284,1284,0
|
|
20230825,200600,33759060,1284,1284,1284,1284,0
|
|
20230825,200500,33759060,1284,1284,1284,1284,0
|
|
20230825,200400,33759060,1284,1284,1284,1284,0
|
|
20230825,200300,33759060,1284,1284,1284,1284,0
|
|
20230825,200200,33759060,1284,1284,1284,1284,0
|
|
20230825,200100,33759060,1284,1284,1284,1284,0
|
|
20230825,200000,33759060,1284,1284,1284,1284,0
|
|
20230825,195900,33759060,1284,1284,1284,1284,0
|
|
20230825,195800,33759060,1284,1284,1284,1284,0
|
|
20230825,195700,33759060,1284,1284,1284,1284,0
|
|
20230825,195600,33759060,1284,1284,1284,1284,0
|
|
20230825,195500,33759060,1284,1284,1284,1284,0
|
|
20230825,195400,33759060,1284,1284,1284,1284,0
|
|
20230825,195300,33759060,1284,1284,1284,1284,0
|
|
20230825,195200,33759060,1284,1284,1284,1284,3063
|
|
20230825,195100,33759060,1284,1284,1284,1284,0
|
|
20230825,195000,33759060,1284,1284,1284,1284,0
|
|
20230825,194900,33759060,1284,1284,1284,1284,0
|
|
20230825,194800,33759060,1284,1284,1284,1284,0
|
|
20230825,194700,33759060,1284,1284,1284,1284,0
|
|
20230825,194600,33759060,1284,1284,1284,1284,0
|
|
20230825,194500,33759060,1284,1284,1284,1284,0
|
|
20230825,194400,33759060,1284,1284,1284,1284,0
|
|
20230825,194300,33759060,1284,1284,1284,1284,0
|
|
20230825,194200,33759060,1284,1284,1284,1284,0
|
|
20230825,194100,33759060,1284,1284,1284,1284,0
|
|
20230825,194000,33759060,1284,1284,1284,1284,0
|
|
20230825,193900,33759060,1284,1284,1284,1284,0
|
|
20230825,193800,33759060,1284,1284,1284,1284,0
|
|
20230825,193700,33759060,1284,1284,1284,1284,0
|
|
20230825,193600,33759060,1284,1284,1284,1284,0
|
|
20230825,193500,33759060,1284,1284,1284,1284,0
|
|
20230825,193400,33759060,1284,1284,1284,1284,0
|
|
20230825,193300,33759060,1284,1284,1284,1284,0
|
|
20230825,193200,33759060,1284,1284,1284,1284,0
|
|
20230825,193100,33759060,1284,1284,1284,1284,0
|
|
20230825,193000,33759060,1284,1284,1284,1284,0
|
|
20230825,192900,33759060,1284,1284,1284,1284,0
|
|
20230825,192800,33759060,1284,1284,1284,1284,0
|
|
20230825,192700,33759060,1284,1284,1284,1284,0
|
|
20230825,192600,33759060,1284,1284,1284,1284,0
|
|
20230825,192500,33759060,1284,1284,1284,1284,0
|
|
20230825,192400,33759060,1284,1284,1284,1284,0
|
|
20230825,192300,33759060,1284,1284,1284,1284,0
|
|
20230825,192200,33759060,1284,1284,1284,1284,3063
|
|
20230825,192100,33759060,1284,1284,1284,1284,0
|
|
20230825,192000,33759060,1284,1284,1284,1284,0
|
|
20230825,191900,33759060,1284,1284,1284,1284,0
|
|
20230825,191800,33759060,1284,1284,1284,1284,0
|
|
20230825,191700,33759060,1284,1284,1284,1284,0
|
|
20230825,191600,33759060,1284,1284,1284,1284,0
|
|
20230825,191500,33759060,1284,1284,1284,1284,0
|
|
20230825,191400,33759060,1284,1284,1284,1284,0
|
|
20230825,191300,33759060,1284,1284,1284,1284,0
|
|
20230825,191200,33759060,1284,1284,1284,1284,0
|
|
20230825,191100,33759060,1284,1284,1284,1284,0
|
|
20230825,191000,33759060,1284,1284,1284,1284,0
|
|
20230825,190900,33759060,1284,1284,1284,1284,0
|
|
20230825,190800,33759060,1284,1284,1284,1284,0
|
|
20230825,190700,33759060,1284,1284,1284,1284,0
|
|
20230825,190600,33759060,1284,1284,1284,1284,0
|
|
20230825,190500,33759060,1284,1284,1284,1284,0
|
|
20230825,190400,33759060,1284,1284,1284,1284,0
|
|
20230825,190300,33759060,1284,1284,1284,1284,0
|
|
20230825,190200,33759060,1284,1284,1284,1284,0
|
|
20230825,190100,33759060,1284,1284,1284,1284,0
|
|
20230825,190000,33759060,1284,1284,1284,1284,0
|
|
20230825,185900,33759060,1284,1284,1284,1284,0
|
|
20230825,185800,33759060,1284,1284,1284,1284,0
|
|
20230825,185700,33759060,1284,1284,1284,1284,0
|
|
20230825,185600,33759060,1284,1284,1284,1284,0
|
|
20230825,185500,33759060,1284,1284,1284,1284,0
|
|
20230825,185400,33759060,1284,1284,1284,1284,0
|
|
20230825,185300,33759060,1284,1284,1284,1284,0
|
|
20230825,185200,33759060,1284,1284,1284,1284,3063
|
|
20230825,185100,33759060,1284,1284,1284,1284,0
|
|
20230825,185000,33759060,1284,1284,1284,1284,0
|
|
20230825,184900,33759060,1284,1284,1284,1284,0
|
|
20230825,184800,33759060,1284,1284,1284,1284,0
|
|
20230825,184700,33759060,1284,1284,1284,1284,0
|
|
20230825,184600,33759060,1284,1284,1284,1284,0
|
|
20230825,184500,33759060,1284,1284,1284,1284,0
|
|
20230825,184400,33759060,1284,1284,1284,1284,0
|
|
20230825,184300,33759060,1284,1284,1284,1284,0
|
|
20230825,184200,33759060,1284,1284,1284,1284,0
|
|
20230825,184100,33759060,1284,1284,1284,1284,0
|
|
20230825,184000,33759060,1284,1284,1284,1284,0
|
|
20230825,183900,33759060,1284,1284,1284,1284,0
|
|
20230825,183800,33759060,1284,1284,1284,1284,0
|
|
20230825,183700,33759060,1284,1284,1284,1284,0
|
|
20230825,183600,33759060,1284,1284,1284,1284,0
|
|
20230825,183500,33759060,1284,1284,1284,1284,0
|
|
20230825,183400,33759060,1284,1284,1284,1284,0
|
|
20230825,183300,33759060,1284,1284,1284,1284,0
|
|
20230825,183200,33759060,1284,1284,1284,1284,0
|
|
20230825,183100,33759060,1284,1284,1284,1284,0
|
|
20230825,183000,33759060,1284,1284,1284,1284,0
|
|
20230825,182900,33759060,1284,1284,1284,1284,0
|
|
20230825,182800,33759060,1284,1284,1284,1284,0
|
|
20230825,182700,33759060,1284,1284,1284,1284,0
|
|
20230825,182600,33759060,1284,1284,1284,1284,0
|
|
20230825,182500,33759060,1284,1284,1284,1284,0
|
|
20230825,182400,33759060,1284,1284,1284,1284,0
|
|
20230825,182300,33759060,1284,1284,1284,1284,0
|
|
20230825,182200,33759060,1284,1284,1284,1284,3063
|
|
20230825,182100,33759060,1284,1284,1284,1284,0
|
|
20230825,182000,33759060,1284,1284,1284,1284,0
|
|
20230825,181900,33759060,1284,1284,1284,1284,0
|
|
20230825,181800,33759060,1284,1284,1284,1284,0
|
|
20230825,181700,33759060,1284,1284,1284,1284,0
|
|
20230825,181600,33759060,1284,1284,1284,1284,0
|
|
20230825,181500,33759060,1284,1284,1284,1284,0
|
|
20230825,181400,33759060,1284,1284,1284,1284,0
|
|
20230825,181300,33759060,1284,1284,1284,1284,0
|
|
20230825,181200,33759060,1284,1284,1284,1284,0
|
|
20230825,181100,33759060,1284,1284,1284,1284,0
|
|
20230825,181000,33759060,1284,1284,1284,1284,0
|
|
20230825,180900,33759060,1284,1284,1284,1284,0
|
|
20230825,180800,33759060,1284,1284,1284,1284,0
|
|
20230825,180700,33759060,1284,1284,1284,1284,0
|
|
20230825,180600,33759060,1284,1284,1284,1284,0
|
|
20230825,180500,33759060,1284,1284,1284,1284,0
|
|
20230825,180400,33759060,1284,1284,1284,1284,0
|
|
20230825,180300,33759060,1284,1284,1284,1284,0
|
|
20230825,180200,33759060,1284,1284,1284,1284,0
|
|
20230825,180100,33759060,1284,1284,1284,1284,0
|
|
20230825,180000,33759060,1284,1284,1284,1284,0
|
|
20230825,175900,33759060,1284,1284,1284,1284,0
|
|
20230825,175800,33759060,1284,1284,1284,1284,0
|
|
20230825,175700,33759060,1284,1284,1284,1284,0
|
|
20230825,175600,33759060,1284,1284,1284,1284,0
|
|
20230825,175500,33759060,1284,1284,1284,1284,0
|
|
20230825,175400,33759060,1284,1284,1284,1284,0
|
|
20230825,175300,33759060,1284,1284,1284,1284,0
|
|
20230825,175200,33759060,1284,1284,1284,1284,3063
|
|
20230825,175100,33759060,1284,1284,1284,1284,0
|
|
20230825,175000,33759060,1284,1284,1284,1284,0
|
|
20230825,174900,33759060,1284,1284,1284,1284,0
|
|
20230825,174800,33759060,1284,1284,1284,1284,0
|
|
20230825,174700,33759060,1284,1284,1284,1284,0
|
|
20230825,174600,33759060,1284,1284,1284,1284,0
|
|
20230825,174500,33759060,1284,1284,1284,1284,0
|
|
20230825,174400,33759060,1284,1284,1284,1284,0
|
|
20230825,174300,33759060,1284,1284,1284,1284,0
|
|
20230825,174200,33759060,1284,1284,1284,1284,0
|
|
20230825,174100,33759060,1284,1284,1284,1284,0
|
|
20230825,174000,33759060,1284,1284,1284,1284,0
|
|
20230825,173900,33759060,1284,1284,1284,1284,0
|
|
20230825,173800,33759060,1284,1284,1284,1284,0
|
|
20230825,173700,33759060,1284,1284,1284,1284,0
|
|
20230825,173600,33759060,1284,1284,1284,1284,0
|
|
20230825,173500,33759060,1284,1284,1284,1284,0
|
|
20230825,173400,33759060,1284,1284,1284,1284,0
|
|
20230825,173300,33759060,1284,1284,1284,1284,0
|
|
20230825,173200,33759060,1284,1284,1284,1284,0
|
|
20230825,173100,33759060,1284,1284,1284,1284,0
|
|
20230825,173000,33759060,1284,1284,1284,1284,0
|
|
20230825,172900,33759060,1284,1284,1284,1284,0
|
|
20230825,172800,33759060,1284,1284,1284,1284,0
|
|
20230825,172700,33759060,1284,1284,1284,1284,0
|
|
20230825,172600,33759060,1284,1284,1284,1284,0
|
|
20230825,172500,33759060,1284,1284,1284,1284,0
|
|
20230825,172400,33759060,1284,1284,1284,1284,0
|
|
20230825,172300,33759060,1284,1284,1284,1284,0
|
|
20230825,172200,33759060,1284,1284,1284,1284,3063
|
|
20230825,172100,33759060,1284,1284,1284,1284,0
|
|
20230825,172000,33759060,1284,1284,1284,1284,0
|
|
20230825,171900,33759060,1284,1284,1284,1284,0
|
|
20230825,171800,33759060,1284,1284,1284,1284,0
|
|
20230825,171700,33759060,1284,1284,1284,1284,0
|
|
20230825,171600,33759060,1284,1284,1284,1284,0
|
|
20230825,171500,33759060,1284,1284,1284,1284,0
|
|
20230825,171400,33759060,1284,1284,1284,1284,0
|
|
20230825,171300,33759060,1284,1284,1284,1284,0
|
|
20230825,171200,33759060,1284,1284,1284,1284,0
|
|
20230825,171100,33759060,1284,1284,1284,1284,0
|
|
20230825,171000,33759060,1284,1284,1284,1284,0
|
|
20230825,170900,33759060,1284,1284,1284,1284,0
|
|
20230825,170800,33759060,1284,1284,1284,1284,0
|
|
20230825,170700,33759060,1284,1284,1284,1284,0
|
|
20230825,170600,33759060,1284,1284,1284,1284,0
|
|
20230825,170500,33759060,1284,1284,1284,1284,0
|
|
20230825,170400,33759060,1284,1284,1284,1284,0
|
|
20230825,170300,33759060,1284,1284,1284,1284,0
|
|
20230825,170200,33759060,1284,1284,1284,1284,0
|
|
20230825,170100,33759060,1284,1284,1284,1284,0
|
|
20230825,170000,33759060,1284,1284,1284,1284,0
|
|
20230825,165900,33759060,1284,1284,1284,1284,0
|
|
20230825,165800,33759060,1284,1284,1284,1284,0
|
|
20230825,165700,33759060,1284,1284,1284,1284,0
|
|
20230825,165600,33759060,1284,1284,1284,1284,0
|
|
20230825,165500,33759060,1284,1284,1284,1284,0
|
|
20230825,165400,33759060,1284,1284,1284,1284,0
|
|
20230825,165300,33759060,1284,1284,1284,1284,0
|
|
20230825,165200,33759060,1284,1284,1284,1284,3063
|
|
20230825,165100,33759060,1284,1284,1284,1284,0
|
|
20230825,165000,33759060,1284,1284,1284,1284,0
|
|
20230825,164900,33759060,1284,1284,1284,1284,0
|
|
20230825,164800,33759060,1284,1284,1284,1284,0
|
|
20230825,164700,33759060,1284,1284,1284,1284,0
|
|
20230825,164600,33759060,1284,1284,1284,1284,0
|
|
20230825,164500,33759060,1284,1284,1284,1284,0
|
|
20230825,164400,33759060,1284,1284,1284,1284,0
|
|
20230825,164300,33759060,1284,1284,1284,1284,0
|
|
20230825,164200,33759060,1284,1284,1284,1284,0
|
|
20230825,164100,33759060,1284,1284,1284,1284,0
|
|
20230825,164000,33759060,1284,1284,1284,1284,0
|
|
20230825,163900,33759060,1284,1284,1284,1284,0
|
|
20230825,163800,33759060,1284,1284,1284,1284,0
|
|
20230825,163700,33759060,1284,1284,1284,1284,0
|
|
20230825,163600,33759060,1284,1284,1284,1284,0
|
|
20230825,163500,33759060,1284,1284,1284,1284,0
|
|
20230825,163400,33759060,1284,1284,1284,1284,0
|
|
20230825,163300,33759060,1284,1284,1284,1284,0
|
|
20230825,163200,33759060,1284,1284,1284,1284,0
|
|
20230825,163100,33759060,1284,1284,1284,1284,0
|
|
20230825,163000,33759060,1284,1284,1284,1284,0
|
|
20230825,162900,33759060,1284,1284,1284,1284,0
|
|
20230825,162800,33759060,1284,1284,1284,1284,0
|
|
20230825,162700,33759060,1284,1284,1284,1284,0
|
|
20230825,162600,33759060,1284,1284,1284,1284,0
|
|
20230825,162500,33759060,1284,1284,1284,1284,0
|
|
20230825,162400,33759060,1284,1284,1284,1284,0
|
|
20230825,162300,33759060,1284,1284,1284,1284,0
|
|
20230825,162200,33759060,1284,1284,1284,1284,3063
|
|
20230825,162100,33759060,1284,1284,1284,1284,0
|
|
20230825,162000,33759060,1284,1284,1284,1284,0
|
|
20230825,161900,33759060,1284,1284,1284,1284,0
|
|
20230825,161800,33759060,1284,1284,1284,1284,0
|
|
20230825,161700,33759060,1284,1284,1284,1284,0
|
|
20230825,161600,33759060,1284,1284,1284,1284,0
|
|
20230825,161500,33759060,1284,1284,1284,1284,0
|
|
20230825,161400,33759060,1284,1284,1284,1284,0
|
|
20230825,161300,33759060,1284,1284,1284,1284,0
|
|
20230825,161200,33759060,1284,1284,1284,1284,0
|
|
20230825,161100,33759060,1284,1284,1284,1284,0
|
|
20230825,161000,33759060,1284,1284,1284,1284,0
|
|
20230825,160900,33759060,1284,1284,1284,1284,0
|
|
20230825,160800,33759060,1284,1284,1284,1284,0
|
|
20230825,160700,33759060,1284,1284,1284,1284,0
|
|
20230825,160600,33759060,1284,1284,1284,1284,0
|
|
20230825,160500,33759060,1284,1284,1284,1284,0
|
|
20230825,160400,33759060,1284,1284,1284,1284,0
|
|
20230825,160300,33759060,1284,1284,1284,1284,0
|
|
20230825,160200,33759060,1284,1284,1284,1284,0
|
|
20230825,160100,33759060,1284,1284,1284,1284,0
|
|
20230825,160000,33759060,1284,1284,1284,1284,0
|
|
20230825,155900,33759060,1284,1284,1284,1284,0
|
|
20230825,155800,33759060,1284,1284,1284,1284,0
|
|
20230825,155700,33759060,1284,1284,1284,1284,0
|
|
20230825,155600,33759060,1284,1284,1284,1284,0
|
|
20230825,155500,33759060,1284,1284,1284,1284,0
|
|
20230825,155400,33759060,1284,1284,1284,1284,0
|
|
20230825,155300,33759060,1284,1284,1284,1284,0
|
|
20230825,155200,33759060,1284,1284,1284,1284,3063
|
|
20230825,155100,33759060,1284,1284,1284,1284,0
|
|
20230825,155000,33759060,1284,1284,1284,1284,0
|
|
20230825,154900,33759060,1284,1284,1284,1284,0
|
|
20230825,154800,33759060,1284,1284,1284,1284,0
|
|
20230825,154700,33759060,1284,1284,1284,1284,0
|
|
20230825,154600,33759060,1284,1284,1284,1284,0
|
|
20230825,154500,33759060,1284,1284,1284,1284,0
|
|
20230825,154400,33759060,1284,1284,1284,1284,0
|
|
20230825,154300,33759060,1284,1284,1284,1284,0
|
|
20230825,154200,33759060,1284,1284,1284,1284,0
|
|
20230825,154100,33759060,1284,1284,1284,1284,0
|
|
20230825,154000,33759060,1284,1284,1284,1284,0
|
|
20230825,153900,33759060,1284,1284,1284,1284,0
|
|
20230825,153800,33759060,1284,1284,1284,1284,0
|
|
20230825,153700,33759060,1284,1284,1284,1284,0
|
|
20230825,153600,33759060,1284,1284,1284,1284,0
|
|
20230825,153500,33759060,1284,1284,1284,1284,0
|
|
20230825,153400,33759060,1284,1284,1284,1284,0
|
|
20230825,153300,33759060,1284,1284,1284,1284,0
|
|
20230825,153200,33759060,1284,1284,1284,1284,0
|
|
20230825,153100,33759060,1284,1284,1284,1284,0
|
|
20230825,153000,33759060,1284,1284,1284,1284,3063
|
|
20230825,152900,29826168,1281,1281,1281,1281,0
|
|
20230825,152800,29826168,1281,1281,1281,1281,0
|
|
20230825,152700,29826168,1281,1281,1281,1281,0
|
|
20230825,152600,29826168,1281,1281,1281,1281,0
|
|
20230825,152500,29826168,1281,1281,1281,1281,0
|
|
20230825,152400,29826168,1281,1281,1281,1281,0
|
|
20230825,152300,29826168,1281,1281,1281,1281,0
|
|
20230825,152200,29826168,1281,1281,1281,1281,0
|
|
20230825,152100,29826168,1281,1281,1281,1281,0
|
|
20230825,152000,29826168,1281,1281,1281,1281,0
|
|
20230825,151900,29826168,1281,1280,1281,1280,899
|
|
20230825,151800,28675438,1280,1280,1280,1280,954
|
|
20230825,151700,27454318,1280,1280,1280,1280,0
|
|
20230825,151600,27454318,1280,1280,1280,1280,0
|
|
20230825,151500,27454318,1280,1280,1280,1280,0
|
|
20230825,151400,27454318,1280,1280,1280,1280,0
|
|
20230825,151300,27454318,1280,1280,1280,1280,1
|
|
20230825,151200,27453038,1280,1280,1280,1280,49
|
|
20230825,151100,27390318,1280,1280,1280,1280,0
|
|
20230825,151000,27390318,1280,1277,1280,1277,367
|
|
20230825,150900,26921656,1277,1277,1277,1277,0
|
|
20230825,150800,26921656,1277,1277,1277,1277,0
|
|
20230825,150700,26921656,1277,1277,1277,1277,80
|
|
20230825,150600,26819496,1277,1277,1277,1277,0
|
|
20230825,150500,26819496,1277,1277,1277,1277,100
|
|
20230825,150400,26691796,1277,1277,1277,1277,10
|
|
20230825,150300,26679026,1277,1277,1277,1277,0
|
|
20230825,150200,26679026,1277,1277,1277,1277,0
|
|
20230825,150100,26679026,1277,1277,1277,1277,0
|
|
20230825,150000,26679026,1277,1277,1277,1277,5
|
|
20230825,145900,26672641,1276,1276,1276,1276,0
|
|
20230825,145800,26672641,1276,1276,1276,1276,0
|
|
20230825,145700,26672641,1276,1276,1276,1276,0
|
|
20230825,145600,26672641,1276,1277,1277,1276,817
|
|
20230825,145500,25630139,1276,1277,1277,1276,1001
|
|
20230825,145400,24351863,1277,1277,1277,1277,0
|
|
20230825,145300,24351863,1277,1277,1277,1277,0
|
|
20230825,145200,24351863,1277,1277,1277,1277,250
|
|
20230825,145100,24032613,1279,1279,1279,1279,0
|
|
20230825,145000,24032613,1279,1279,1279,1279,0
|
|
20230825,144900,24032613,1279,1279,1279,1279,0
|
|
20230825,144800,24032613,1279,1279,1279,1279,0
|
|
20230825,144700,24032613,1279,1279,1279,1279,0
|
|
20230825,144600,24032613,1279,1279,1279,1279,0
|
|
20230825,144500,24032613,1279,1279,1279,1279,0
|
|
20230825,144400,24032613,1279,1279,1279,1279,0
|
|
20230825,144300,24032613,1279,1279,1279,1279,0
|
|
20230825,144200,24032613,1279,1279,1279,1279,0
|
|
20230825,144100,24032613,1279,1279,1279,1279,7
|
|
20230825,144000,24023660,1279,1279,1279,1279,3
|
|
20230825,143900,24019823,1279,1279,1279,1279,0
|
|
20230825,143800,24019823,1279,1279,1279,1279,0
|
|
20230825,143700,24019823,1279,1279,1279,1279,5
|
|
20230825,143600,24013428,1276,1276,1276,1276,0
|
|
20230825,143500,24013428,1276,1276,1276,1276,1
|
|
20230825,143400,24012152,1279,1279,1279,1279,0
|
|
20230825,143300,24012152,1279,1279,1279,1279,0
|
|
20230825,143200,24012152,1279,1279,1279,1279,0
|
|
20230825,143100,24012152,1279,1279,1279,1279,0
|
|
20230825,143000,24012152,1279,1279,1279,1279,10
|
|
20230825,142900,23999362,1280,1280,1280,1280,0
|
|
20230825,142800,23999362,1280,1279,1280,1279,19
|
|
20230825,142700,23975060,1280,1280,1280,1280,0
|
|
20230825,142600,23975060,1280,1280,1280,1280,0
|
|
20230825,142500,23975060,1280,1280,1280,1280,0
|
|
20230825,142400,23975060,1280,1280,1280,1280,0
|
|
20230825,142300,23975060,1280,1280,1280,1280,0
|
|
20230825,142200,23975060,1280,1280,1280,1280,0
|
|
20230825,142100,23975060,1280,1280,1280,1280,0
|
|
20230825,142000,23975060,1280,1280,1280,1280,0
|
|
20230825,141900,23975060,1280,1279,1280,1279,5000
|
|
20230825,141800,17575221,1280,1280,1280,1280,0
|
|
20230825,141700,17575221,1280,1280,1280,1280,0
|
|
20230825,141600,17575221,1280,1280,1280,1280,0
|
|
20230825,141500,17575221,1280,1280,1280,1280,0
|
|
20230825,141400,17575221,1280,1280,1280,1280,0
|
|
20230825,141300,17575221,1280,1280,1280,1280,0
|
|
20230825,141200,17575221,1280,1280,1280,1280,0
|
|
20230825,141100,17575221,1280,1280,1280,1280,0
|
|
20230825,141000,17575221,1280,1280,1280,1280,0
|
|
20230825,140900,17575221,1280,1280,1280,1280,0
|
|
20230825,140800,17575221,1280,1275,1280,1275,105
|
|
20230825,140700,17441321,1275,1275,1275,1275,0
|
|
20230825,140600,17441321,1275,1276,1276,1275,538
|
|
20230825,140500,16754849,1277,1277,1277,1277,0
|
|
20230825,140400,16754849,1277,1277,1277,1277,0
|
|
20230825,140300,16754849,1277,1277,1277,1277,0
|
|
20230825,140200,16754849,1277,1277,1277,1277,0
|
|
20230825,140100,16754849,1277,1277,1277,1277,0
|
|
20230825,140000,16754849,1277,1277,1277,1277,0
|
|
20230825,135900,16754849,1277,1277,1277,1277,0
|
|
20230825,135800,16754849,1277,1277,1277,1277,0
|
|
20230825,135700,16754849,1277,1277,1277,1277,18
|
|
20230825,135600,16731863,1280,1280,1280,1280,0
|
|
20230825,135500,16731863,1280,1280,1280,1280,0
|
|
20230825,135400,16731863,1280,1280,1280,1280,0
|
|
20230825,135300,16731863,1280,1280,1280,1280,0
|
|
20230825,135200,16731863,1280,1280,1280,1280,2
|
|
20230825,135100,16729303,1280,1280,1280,1280,10
|
|
20230825,135000,16716503,1280,1280,1280,1280,0
|
|
20230825,134900,16716503,1280,1280,1280,1280,0
|
|
20230825,134800,16716503,1280,1280,1280,1280,0
|
|
20230825,134700,16716503,1280,1280,1280,1280,0
|
|
20230825,134600,16716503,1280,1280,1280,1280,5
|
|
20230825,134500,16710103,1277,1277,1277,1277,0
|
|
20230825,134400,16710103,1277,1277,1277,1277,0
|
|
20230825,134300,16710103,1277,1277,1277,1277,1
|
|
20230825,134200,16708826,1277,1277,1277,1277,0
|
|
20230825,134100,16708826,1277,1277,1277,1277,0
|
|
20230825,134000,16708826,1277,1277,1277,1277,0
|
|
20230825,133900,16708826,1277,1277,1277,1277,0
|
|
20230825,133800,16708826,1277,1277,1277,1277,0
|
|
20230825,133700,16708826,1277,1277,1277,1277,0
|
|
20230825,133600,16708826,1277,1277,1277,1277,100
|
|
20230825,133500,16581126,1277,1277,1277,1277,0
|
|
20230825,133400,16581126,1277,1277,1277,1277,0
|
|
20230825,133300,16581126,1277,1277,1277,1277,0
|
|
20230825,133200,16581126,1277,1277,1277,1277,0
|
|
20230825,133100,16581126,1277,1277,1277,1277,0
|
|
20230825,133000,16581126,1277,1277,1277,1277,0
|
|
20230825,132900,16581126,1277,1277,1277,1277,0
|
|
20230825,132800,16581126,1277,1277,1277,1277,0
|
|
20230825,132700,16581126,1277,1277,1277,1277,0
|
|
20230825,132600,16581126,1277,1277,1277,1277,0
|
|
20230825,132500,16581126,1277,1277,1277,1277,0
|
|
20230825,132400,16581126,1277,1277,1277,1277,144
|
|
20230825,132300,16397238,1281,1281,1281,1281,0
|
|
20230825,132200,16397238,1281,1281,1281,1281,0
|
|
20230825,132100,16397238,1281,1281,1281,1281,0
|
|
20230825,132000,16397238,1281,1281,1281,1281,0
|
|
20230825,131900,16397238,1281,1281,1281,1281,0
|
|
20230825,131800,16397238,1281,1281,1281,1281,0
|
|
20230825,131700,16397238,1281,1281,1281,1281,0
|
|
20230825,131600,16397238,1281,1281,1281,1281,0
|
|
20230825,131500,16397238,1281,1281,1281,1281,0
|
|
20230825,131400,16397238,1281,1281,1281,1281,0
|
|
20230825,131300,16397238,1281,1281,1281,1281,0
|
|
20230825,131200,16397238,1281,1281,1281,1281,0
|
|
20230825,131100,16397238,1281,1281,1281,1281,0
|
|
20230825,131000,16397238,1281,1281,1281,1281,0
|
|
20230825,130900,16397238,1281,1281,1281,1281,0
|
|
20230825,130800,16397238,1281,1281,1281,1281,0
|
|
20230825,130700,16397238,1281,1281,1281,1281,0
|
|
20230825,130600,16397238,1281,1281,1281,1281,0
|
|
20230825,130500,16397238,1281,1281,1281,1281,0
|
|
20230825,130400,16397238,1281,1281,1281,1281,0
|
|
20230825,130300,16397238,1281,1281,1281,1281,0
|
|
20230825,130200,16397238,1281,1281,1281,1281,0
|
|
20230825,130100,16397238,1281,1281,1281,1281,0
|
|
20230825,130000,16397238,1281,1281,1281,1281,0
|
|
20230825,125900,16397238,1281,1281,1281,1281,0
|
|
20230825,125800,16397238,1281,1281,1281,1281,0
|
|
20230825,125700,16397238,1281,1281,1281,1281,0
|
|
20230825,125600,16397238,1281,1281,1281,1281,0
|
|
20230825,125500,16397238,1281,1281,1281,1281,0
|
|
20230825,125400,16397238,1281,1281,1281,1281,0
|
|
20230825,125300,16397238,1281,1281,1281,1281,0
|
|
20230825,125200,16397238,1281,1281,1281,1281,0
|
|
20230825,125100,16397238,1281,1281,1281,1281,393
|
|
20230825,125000,15893805,1282,1282,1282,1282,0
|
|
20230825,124900,15893805,1282,1282,1282,1282,11
|
|
20230825,124800,15879703,1282,1282,1282,1282,0
|
|
20230825,124700,15879703,1282,1282,1282,1282,0
|
|
20230825,124600,15879703,1282,1282,1282,1282,0
|
|
20230825,124500,15879703,1282,1282,1282,1282,0
|
|
20230825,124400,15879703,1282,1282,1282,1282,0
|
|
20230825,124300,15879703,1282,1282,1282,1282,0
|
|
20230825,124200,15879703,1282,1282,1282,1282,0
|
|
20230825,124100,15879703,1282,1282,1282,1282,0
|
|
20230825,124000,15879703,1282,1282,1282,1282,0
|
|
20230825,123900,15879703,1282,1282,1282,1282,0
|
|
20230825,123800,15879703,1282,1282,1282,1282,0
|
|
20230825,123700,15879703,1282,1282,1282,1282,0
|
|
20230825,123600,15879703,1282,1282,1282,1282,0
|
|
20230825,123500,15879703,1282,1282,1282,1282,0
|
|
20230825,123400,15879703,1282,1282,1282,1282,0
|
|
20230825,123300,15879703,1282,1282,1282,1282,2
|
|
20230825,123200,15877139,1282,1282,1282,1282,1
|
|
20230825,123100,15875857,1283,1283,1283,1283,0
|
|
20230825,123000,15875857,1283,1283,1283,1283,0
|
|
20230825,122900,15875857,1283,1283,1283,1283,0
|
|
20230825,122800,15875857,1283,1283,1283,1283,1
|
|
20230825,122700,15874574,1276,1276,1276,1276,124
|
|
20230825,122600,15716350,1282,1282,1282,1282,0
|
|
20230825,122500,15716350,1282,1282,1282,1282,0
|
|
20230825,122400,15716350,1282,1282,1282,1282,0
|
|
20230825,122300,15716350,1282,1282,1282,1282,78
|
|
20230825,122200,15616354,1284,1284,1284,1284,0
|
|
20230825,122100,15616354,1284,1284,1284,1284,0
|
|
20230825,122000,15616354,1284,1284,1284,1284,0
|
|
20230825,121900,15616354,1284,1284,1284,1284,0
|
|
20230825,121800,15616354,1284,1284,1284,1284,0
|
|
20230825,121700,15616354,1284,1284,1284,1284,0
|
|
20230825,121600,15616354,1284,1284,1284,1284,0
|
|
20230825,121500,15616354,1284,1284,1284,1284,0
|
|
20230825,121400,15616354,1284,1284,1284,1284,0
|
|
20230825,121300,15616354,1284,1284,1284,1284,0
|
|
20230825,121200,15616354,1284,1284,1284,1284,0
|
|
20230825,121100,15616354,1284,1284,1284,1284,0
|
|
20230825,121000,15616354,1284,1284,1284,1284,0
|
|
20230825,120900,15616354,1284,1284,1284,1284,0
|
|
20230825,120800,15616354,1284,1284,1284,1284,0
|
|
20230825,120700,15616354,1284,1284,1284,1284,0
|
|
20230825,120600,15616354,1284,1284,1284,1284,0
|
|
20230825,120500,15616354,1284,1284,1284,1284,0
|
|
20230825,120400,15616354,1284,1284,1284,1284,0
|
|
20230825,120300,15616354,1284,1284,1284,1284,0
|
|
20230825,120200,15616354,1284,1284,1284,1284,0
|
|
20230825,120100,15616354,1284,1284,1284,1284,0
|
|
20230825,120000,15616354,1284,1284,1284,1284,100
|
|
20230825,115900,15487954,1284,1284,1284,1284,0
|
|
20230825,115800,15487954,1284,1284,1284,1284,0
|
|
20230825,115700,15487954,1284,1284,1284,1284,0
|
|
20230825,115600,15487954,1284,1284,1284,1284,0
|
|
20230825,115500,15487954,1284,1284,1284,1284,0
|
|
20230825,115400,15487954,1284,1284,1284,1284,0
|
|
20230825,115300,15487954,1284,1284,1284,1284,0
|
|
20230825,115200,15487954,1284,1284,1284,1284,0
|
|
20230825,115100,15487954,1284,1284,1284,1284,0
|
|
20230825,115000,15487954,1284,1284,1284,1284,0
|
|
20230825,114900,15487954,1284,1284,1284,1284,124
|
|
20230825,114800,15328738,1284,1284,1284,1284,1
|
|
20230825,114700,15327454,1283,1283,1283,1283,0
|
|
20230825,114600,15327454,1283,1283,1283,1283,0
|
|
20230825,114500,15327454,1283,1283,1283,1283,0
|
|
20230825,114400,15327454,1283,1283,1283,1283,0
|
|
20230825,114300,15327454,1283,1283,1283,1283,0
|
|
20230825,114200,15327454,1283,1283,1283,1283,0
|
|
20230825,114100,15327454,1283,1283,1283,1283,0
|
|
20230825,114000,15327454,1283,1283,1283,1283,0
|
|
20230825,113900,15327454,1283,1283,1283,1283,0
|
|
20230825,113800,15327454,1283,1283,1283,1283,468
|
|
20230825,113700,14727010,1283,1283,1283,1283,0
|
|
20230825,113600,14727010,1283,1283,1283,1283,0
|
|
20230825,113500,14727010,1283,1283,1283,1283,0
|
|
20230825,113400,14727010,1283,1283,1283,1283,0
|
|
20230825,113300,14727010,1283,1283,1283,1283,0
|
|
20230825,113200,14727010,1283,1283,1283,1283,0
|
|
20230825,113100,14727010,1283,1283,1283,1283,10
|
|
20230825,113000,14714180,1283,1283,1283,1283,0
|
|
20230825,112900,14714180,1283,1283,1283,1283,0
|
|
20230825,112800,14714180,1283,1283,1283,1283,0
|
|
20230825,112700,14714180,1283,1283,1283,1283,0
|
|
20230825,112600,14714180,1283,1283,1283,1283,0
|
|
20230825,112500,14714180,1283,1283,1283,1283,0
|
|
20230825,112400,14714180,1283,1283,1283,1283,0
|
|
20230825,112300,14714180,1283,1283,1283,1283,0
|
|
20230825,112200,14714180,1283,1283,1283,1283,0
|
|
20230825,112100,14714180,1283,1283,1283,1283,0
|
|
20230825,112000,14714180,1283,1283,1283,1283,0
|
|
20230825,111900,14714180,1283,1283,1283,1283,0
|
|
20230825,111800,14714180,1283,1283,1283,1283,0
|
|
20230825,111700,14714180,1283,1283,1283,1283,0
|
|
20230825,111600,14714180,1283,1283,1283,1283,0
|
|
20230825,111500,14714180,1283,1283,1283,1283,0
|
|
20230825,111400,14714180,1283,1283,1283,1283,0
|
|
20230825,111300,14714180,1283,1283,1283,1283,0
|
|
20230825,111200,14714180,1283,1283,1283,1283,0
|
|
20230825,111100,14714180,1283,1283,1283,1283,0
|
|
20230825,111000,14714180,1283,1283,1283,1283,0
|
|
20230825,110900,14714180,1283,1283,1283,1283,0
|
|
20230825,110800,14714180,1283,1283,1283,1283,5
|
|
20230825,110700,14707765,1274,1274,1274,1274,0
|
|
20230825,110600,14707765,1274,1274,1274,1274,0
|
|
20230825,110500,14707765,1274,1274,1274,1274,0
|
|
20230825,110400,14707765,1274,1274,1274,1274,0
|
|
20230825,110300,14707765,1274,1274,1274,1274,0
|
|
20230825,110200,14707765,1274,1279,1279,1274,149
|
|
20230825,110100,14517709,1283,1283,1283,1283,0
|
|
20230825,110000,14517709,1283,1283,1283,1283,0
|
|
20230825,105900,14517709,1283,1279,1283,1279,7
|
|
20230825,105800,14508740,1279,1279,1279,1279,15
|
|
20230825,105700,14489555,1279,1279,1279,1279,11
|
|
20230825,105600,14475486,1279,1279,1279,1279,20
|
|
20230825,105500,14449906,1283,1283,1283,1283,100
|
|
20230825,105400,14321606,1279,1279,1279,1279,8
|
|
20230825,105300,14311374,1283,1281,1283,1280,1128
|
|
20230825,105200,12865362,1281,1281,1281,1281,0
|
|
20230825,105100,12865362,1281,1281,1281,1281,1
|
|
20230825,105000,12864081,1282,1282,1282,1282,0
|
|
20230825,104900,12864081,1282,1275,1282,1274,405
|
|
20230825,104800,12347789,1282,1282,1282,1282,0
|
|
20230825,104700,12347789,1282,1282,1282,1282,0
|
|
20230825,104600,12347789,1282,1282,1282,1282,0
|
|
20230825,104500,12347789,1282,1282,1282,1282,0
|
|
20230825,104400,12347789,1282,1282,1282,1282,0
|
|
20230825,104300,12347789,1282,1282,1282,1282,0
|
|
20230825,104200,12347789,1282,1282,1282,1282,0
|
|
20230825,104100,12347789,1282,1282,1282,1282,0
|
|
20230825,104000,12347789,1282,1282,1282,1282,0
|
|
20230825,103900,12347789,1282,1282,1282,1282,0
|
|
20230825,103800,12347789,1282,1282,1282,1282,0
|
|
20230825,103700,12347789,1282,1282,1282,1282,0
|
|
20230825,103600,12347789,1282,1282,1282,1282,0
|
|
20230825,103500,12347789,1282,1282,1282,1282,0
|
|
20230825,103400,12347789,1282,1282,1282,1282,0
|
|
20230825,103300,12347789,1282,1282,1282,1282,0
|
|
20230825,103200,12347789,1282,1282,1282,1282,0
|
|
20230825,103100,12347789,1282,1282,1282,1282,0
|
|
20230825,103000,12347789,1282,1282,1282,1282,0
|
|
20230825,102900,12347789,1282,1282,1282,1282,0
|
|
20230825,102800,12347789,1282,1282,1282,1282,0
|
|
20230825,102700,12347789,1282,1282,1282,1282,1
|
|
20230825,102600,12346507,1280,1280,1280,1280,0
|
|
20230825,102500,12346507,1280,1280,1280,1280,10
|
|
20230825,102400,12333707,1281,1281,1281,1281,0
|
|
20230825,102300,12333707,1281,1281,1281,1281,15
|
|
20230825,102200,12314492,1281,1281,1281,1281,0
|
|
20230825,102100,12314492,1281,1281,1281,1281,100
|
|
20230825,102000,12186392,1281,1281,1281,1281,0
|
|
20230825,101900,12186392,1281,1281,1281,1281,200
|
|
20230825,101800,11930192,1281,1281,1281,1281,0
|
|
20230825,101700,11930192,1281,1281,1281,1281,0
|
|
20230825,101600,11930192,1281,1281,1281,1281,0
|
|
20230825,101500,11930192,1281,1281,1281,1281,0
|
|
20230825,101400,11930192,1281,1280,1281,1280,2
|
|
20230825,101300,11927631,1274,1274,1274,1274,0
|
|
20230825,101200,11927631,1274,1274,1274,1274,0
|
|
20230825,101100,11927631,1274,1274,1274,1274,0
|
|
20230825,101000,11927631,1274,1274,1274,1274,0
|
|
20230825,100900,11927631,1274,1274,1274,1274,0
|
|
20230825,100800,11927631,1274,1274,1274,1274,0
|
|
20230825,100700,11927631,1274,1274,1274,1274,0
|
|
20230825,100600,11927631,1274,1274,1274,1274,0
|
|
20230825,100500,11927631,1274,1274,1274,1274,0
|
|
20230825,100400,11927631,1274,1274,1274,1274,39
|
|
20230825,100300,11877945,1274,1280,1280,1274,238
|
|
20230825,100200,11574715,1274,1274,1274,1274,0
|
|
20230825,100100,11574715,1274,1275,1275,1274,752
|
|
20230825,100000,10616557,1276,1276,1276,1276,0
|
|
20230825,095900,10616557,1276,1276,1276,1276,0
|
|
20230825,095800,10616557,1276,1276,1276,1276,305
|
|
20230825,095700,10227377,1276,1276,1276,1276,0
|
|
20230825,095600,10227377,1276,1276,1276,1276,0
|
|
20230825,095500,10227377,1276,1277,1277,1276,10
|
|
20230825,095400,10214616,1276,1276,1276,1276,0
|
|
20230825,095300,10214616,1276,1276,1276,1276,0
|
|
20230825,095200,10214616,1276,1276,1276,1276,0
|
|
20230825,095100,10214616,1276,1276,1276,1276,1845
|
|
20230825,095000,7860396,1282,1282,1282,1282,50
|
|
20230825,094900,7796296,1276,1276,1276,1276,0
|
|
20230825,094800,7796296,1276,1276,1276,1276,0
|
|
20230825,094700,7796296,1276,1276,1276,1276,0
|
|
20230825,094600,7796296,1276,1276,1276,1276,0
|
|
20230825,094500,7796296,1276,1276,1276,1276,0
|
|
20230825,094400,7796296,1276,1276,1276,1276,173
|
|
20230825,094300,7575548,1283,1283,1283,1283,0
|
|
20230825,094200,7575548,1283,1283,1283,1283,0
|
|
20230825,094100,7575548,1283,1283,1283,1283,0
|
|
20230825,094000,7575548,1283,1283,1283,1283,0
|
|
20230825,093900,7575548,1283,1283,1283,1283,0
|
|
20230825,093800,7575548,1283,1283,1283,1283,0
|
|
20230825,093700,7575548,1283,1283,1283,1283,1
|
|
20230825,093600,7574265,1284,1284,1284,1284,1
|
|
20230825,093500,7572981,1284,1284,1284,1284,393
|
|
20230825,093400,7068369,1284,1284,1284,1284,0
|
|
20230825,093300,7068369,1284,1284,1284,1284,3
|
|
20230825,093200,7064517,1284,1285,1285,1274,13
|
|
20230825,093100,7047934,1285,1285,1285,1285,0
|
|
20230825,093000,7047934,1285,1285,1285,1285,0
|
|
20230825,092900,7047934,1285,1285,1285,1285,0
|
|
20230825,092800,7047934,1285,1285,1285,1285,1
|
|
20230825,092700,7046649,1285,1285,1285,1285,0
|
|
20230825,092600,7046649,1285,1285,1285,1285,2
|
|
20230825,092500,7044079,1285,1285,1285,1285,0
|
|
20230825,092400,7044079,1285,1285,1285,1285,1
|
|
20230825,092300,7042794,1274,1274,1274,1274,0
|
|
20230825,092200,7042794,1274,1274,1274,1274,0
|
|
20230825,092100,7042794,1274,1274,1274,1274,1
|
|
20230825,092000,7041520,1286,1285,1286,1285,4
|
|
20230825,091900,7036379,1285,1274,1285,1274,7
|
|
20230825,091800,7027439,1287,1287,1287,1287,0
|
|
20230825,091700,7027439,1287,1287,1287,1287,0
|
|
20230825,091600,7027439,1287,1287,1287,1287,0
|
|
20230825,091500,7027439,1287,1287,1287,1287,11
|
|
20230825,091400,7013282,1288,1288,1288,1288,0
|
|
20230825,091300,7013282,1288,1285,1288,1285,43
|
|
20230825,091200,6957989,1288,1288,1288,1288,0
|
|
20230825,091100,6957989,1288,1287,1288,1287,655
|
|
20230825,091000,6114857,1288,1288,1288,1288,0
|
|
20230825,090900,6114857,1288,1288,1288,1288,1
|
|
20230825,090800,6113569,1268,1273,1273,1268,77
|
|
20230825,090700,6015892,1290,1290,1290,1290,0
|
|
20230825,090600,6015892,1290,1290,1290,1290,1
|
|
20230825,090500,6014602,1273,1272,1273,1272,1265
|
|
20230825,090400,4405457,1273,1273,1273,1273,3
|
|
20230825,090300,4401638,1275,1275,1275,1275,0
|
|
20230825,090200,4401638,1275,1275,1275,1275,0
|
|
20230825,090100,4401638,1275,1270,1275,1270,347
|
|
20230825,090000,3960943,1276,1283,1296,1276,3086
|