686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202300,118026815,1313,1313,1313,1313,1653
|
|
20230828,202200,118026815,1313,1313,1313,1313,0
|
|
20230828,202100,118026815,1313,1313,1313,1313,0
|
|
20230828,202000,118026815,1313,1313,1313,1313,0
|
|
20230828,201900,118026815,1313,1313,1313,1313,0
|
|
20230828,201800,118026815,1313,1313,1313,1313,0
|
|
20230828,201700,118026815,1313,1313,1313,1313,0
|
|
20230828,201600,118026815,1313,1313,1313,1313,0
|
|
20230828,201500,118026815,1313,1313,1313,1313,0
|
|
20230828,201400,118026815,1313,1313,1313,1313,0
|
|
20230828,201300,118026815,1313,1313,1313,1313,0
|
|
20230828,201200,118026815,1313,1313,1313,1313,0
|
|
20230828,201100,118026815,1313,1313,1313,1313,0
|
|
20230828,201000,118026815,1313,1313,1313,1313,0
|
|
20230828,200900,118026815,1313,1313,1313,1313,0
|
|
20230828,200800,118026815,1313,1313,1313,1313,0
|
|
20230828,200700,118026815,1313,1313,1313,1313,0
|
|
20230828,200600,118026815,1313,1313,1313,1313,0
|
|
20230828,200500,118026815,1313,1313,1313,1313,0
|
|
20230828,200400,118026815,1313,1313,1313,1313,0
|
|
20230828,200300,118026815,1313,1313,1313,1313,0
|
|
20230828,200200,118026815,1313,1313,1313,1313,0
|
|
20230828,200100,118026815,1313,1313,1313,1313,0
|
|
20230828,200000,118026815,1313,1313,1313,1313,0
|
|
20230828,195900,118026815,1313,1313,1313,1313,0
|
|
20230828,195800,118026815,1313,1313,1313,1313,0
|
|
20230828,195700,118026815,1313,1313,1313,1313,0
|
|
20230828,195600,118026815,1313,1313,1313,1313,0
|
|
20230828,195500,118026815,1313,1313,1313,1313,0
|
|
20230828,195400,118026815,1313,1313,1313,1313,0
|
|
20230828,195300,118026815,1313,1313,1313,1313,1653
|
|
20230828,195200,118026815,1313,1313,1313,1313,0
|
|
20230828,195100,118026815,1313,1313,1313,1313,0
|
|
20230828,195000,118026815,1313,1313,1313,1313,0
|
|
20230828,194900,118026815,1313,1313,1313,1313,0
|
|
20230828,194800,118026815,1313,1313,1313,1313,0
|
|
20230828,194700,118026815,1313,1313,1313,1313,0
|
|
20230828,194600,118026815,1313,1313,1313,1313,0
|
|
20230828,194500,118026815,1313,1313,1313,1313,0
|
|
20230828,194400,118026815,1313,1313,1313,1313,0
|
|
20230828,194300,118026815,1313,1313,1313,1313,0
|
|
20230828,194200,118026815,1313,1313,1313,1313,0
|
|
20230828,194100,118026815,1313,1313,1313,1313,0
|
|
20230828,194000,118026815,1313,1313,1313,1313,0
|
|
20230828,193900,118026815,1313,1313,1313,1313,0
|
|
20230828,193800,118026815,1313,1313,1313,1313,0
|
|
20230828,193700,118026815,1313,1313,1313,1313,0
|
|
20230828,193600,118026815,1313,1313,1313,1313,0
|
|
20230828,193500,118026815,1313,1313,1313,1313,0
|
|
20230828,193400,118026815,1313,1313,1313,1313,0
|
|
20230828,193300,118026815,1313,1313,1313,1313,0
|
|
20230828,193200,118026815,1313,1313,1313,1313,0
|
|
20230828,193100,118026815,1313,1313,1313,1313,0
|
|
20230828,193000,118026815,1313,1313,1313,1313,0
|
|
20230828,192900,118026815,1313,1313,1313,1313,0
|
|
20230828,192800,118026815,1313,1313,1313,1313,0
|
|
20230828,192700,118026815,1313,1313,1313,1313,0
|
|
20230828,192600,118026815,1313,1313,1313,1313,0
|
|
20230828,192500,118026815,1313,1313,1313,1313,0
|
|
20230828,192400,118026815,1313,1313,1313,1313,0
|
|
20230828,192300,118026815,1313,1313,1313,1313,1653
|
|
20230828,192200,118026815,1313,1313,1313,1313,0
|
|
20230828,192100,118026815,1313,1313,1313,1313,0
|
|
20230828,192000,118026815,1313,1313,1313,1313,0
|
|
20230828,191900,118026815,1313,1313,1313,1313,0
|
|
20230828,191800,118026815,1313,1313,1313,1313,0
|
|
20230828,191700,118026815,1313,1313,1313,1313,0
|
|
20230828,191600,118026815,1313,1313,1313,1313,0
|
|
20230828,191500,118026815,1313,1313,1313,1313,0
|
|
20230828,191400,118026815,1313,1313,1313,1313,0
|
|
20230828,191300,118026815,1313,1313,1313,1313,0
|
|
20230828,191200,118026815,1313,1313,1313,1313,0
|
|
20230828,191100,118026815,1313,1313,1313,1313,0
|
|
20230828,191000,118026815,1313,1313,1313,1313,0
|
|
20230828,190900,118026815,1313,1313,1313,1313,0
|
|
20230828,190800,118026815,1313,1313,1313,1313,0
|
|
20230828,190700,118026815,1313,1313,1313,1313,0
|
|
20230828,190600,118026815,1313,1313,1313,1313,0
|
|
20230828,190500,118026815,1313,1313,1313,1313,0
|
|
20230828,190400,118026815,1313,1313,1313,1313,0
|
|
20230828,190300,118026815,1313,1313,1313,1313,0
|
|
20230828,190200,118026815,1313,1313,1313,1313,0
|
|
20230828,190100,118026815,1313,1313,1313,1313,0
|
|
20230828,190000,118026815,1313,1313,1313,1313,0
|
|
20230828,185900,118026815,1313,1313,1313,1313,0
|
|
20230828,185800,118026815,1313,1313,1313,1313,0
|
|
20230828,185700,118026815,1313,1313,1313,1313,0
|
|
20230828,185600,118026815,1313,1313,1313,1313,0
|
|
20230828,185500,118026815,1313,1313,1313,1313,0
|
|
20230828,185400,118026815,1313,1313,1313,1313,0
|
|
20230828,185300,118026815,1313,1313,1313,1313,1653
|
|
20230828,185200,118026815,1313,1313,1313,1313,0
|
|
20230828,185100,118026815,1313,1313,1313,1313,0
|
|
20230828,185000,118026815,1313,1313,1313,1313,0
|
|
20230828,184900,118026815,1313,1313,1313,1313,0
|
|
20230828,184800,118026815,1313,1313,1313,1313,0
|
|
20230828,184700,118026815,1313,1313,1313,1313,0
|
|
20230828,184600,118026815,1313,1313,1313,1313,0
|
|
20230828,184500,118026815,1313,1313,1313,1313,0
|
|
20230828,184400,118026815,1313,1313,1313,1313,0
|
|
20230828,184300,118026815,1313,1313,1313,1313,0
|
|
20230828,184200,118026815,1313,1313,1313,1313,0
|
|
20230828,184100,118026815,1313,1313,1313,1313,0
|
|
20230828,184000,118026815,1313,1313,1313,1313,0
|
|
20230828,183900,118026815,1313,1313,1313,1313,0
|
|
20230828,183800,118026815,1313,1313,1313,1313,0
|
|
20230828,183700,118026815,1313,1313,1313,1313,0
|
|
20230828,183600,118026815,1313,1313,1313,1313,0
|
|
20230828,183500,118026815,1313,1313,1313,1313,0
|
|
20230828,183400,118026815,1313,1313,1313,1313,0
|
|
20230828,183300,118026815,1313,1313,1313,1313,0
|
|
20230828,183200,118026815,1313,1313,1313,1313,0
|
|
20230828,183100,118026815,1313,1313,1313,1313,0
|
|
20230828,183000,118026815,1313,1313,1313,1313,0
|
|
20230828,182900,118026815,1313,1313,1313,1313,0
|
|
20230828,182800,118026815,1313,1313,1313,1313,0
|
|
20230828,182700,118026815,1313,1313,1313,1313,0
|
|
20230828,182600,118026815,1313,1313,1313,1313,0
|
|
20230828,182500,118026815,1313,1313,1313,1313,0
|
|
20230828,182400,118026815,1313,1313,1313,1313,0
|
|
20230828,182300,118026815,1313,1313,1313,1313,1653
|
|
20230828,182200,118026815,1313,1313,1313,1313,0
|
|
20230828,182100,118026815,1313,1313,1313,1313,0
|
|
20230828,182000,118026815,1313,1313,1313,1313,0
|
|
20230828,181900,118026815,1313,1313,1313,1313,0
|
|
20230828,181800,118026815,1313,1313,1313,1313,0
|
|
20230828,181700,118026815,1313,1313,1313,1313,0
|
|
20230828,181600,118026815,1313,1313,1313,1313,0
|
|
20230828,181500,118026815,1313,1313,1313,1313,0
|
|
20230828,181400,118026815,1313,1313,1313,1313,0
|
|
20230828,181300,118026815,1313,1313,1313,1313,0
|
|
20230828,181200,118026815,1313,1313,1313,1313,0
|
|
20230828,181100,118026815,1313,1313,1313,1313,0
|
|
20230828,181000,118026815,1313,1313,1313,1313,0
|
|
20230828,180900,118026815,1313,1313,1313,1313,0
|
|
20230828,180800,118026815,1313,1313,1313,1313,0
|
|
20230828,180700,118026815,1313,1313,1313,1313,0
|
|
20230828,180600,118026815,1313,1313,1313,1313,0
|
|
20230828,180500,118026815,1313,1313,1313,1313,0
|
|
20230828,180400,118026815,1313,1313,1313,1313,0
|
|
20230828,180300,118026815,1313,1313,1313,1313,0
|
|
20230828,180200,118026815,1313,1313,1313,1313,0
|
|
20230828,180100,118026815,1313,1313,1313,1313,0
|
|
20230828,180000,118026815,1313,1313,1313,1313,0
|
|
20230828,175900,118026815,1313,1313,1313,1313,0
|
|
20230828,175800,118026815,1313,1313,1313,1313,0
|
|
20230828,175700,118026815,1313,1313,1313,1313,0
|
|
20230828,175600,118026815,1313,1313,1313,1313,0
|
|
20230828,175500,118026815,1313,1313,1313,1313,0
|
|
20230828,175400,118026815,1313,1313,1313,1313,0
|
|
20230828,175300,118026815,1313,1313,1313,1313,1653
|
|
20230828,175200,118026815,1313,1313,1313,1313,0
|
|
20230828,175100,118026815,1313,1313,1313,1313,0
|
|
20230828,175000,118026815,1313,1313,1313,1313,0
|
|
20230828,174900,118026815,1313,1313,1313,1313,0
|
|
20230828,174800,118026815,1313,1313,1313,1313,0
|
|
20230828,174700,118026815,1313,1313,1313,1313,0
|
|
20230828,174600,118026815,1313,1313,1313,1313,0
|
|
20230828,174500,118026815,1313,1313,1313,1313,0
|
|
20230828,174400,118026815,1313,1313,1313,1313,0
|
|
20230828,174300,118026815,1313,1313,1313,1313,0
|
|
20230828,174200,118026815,1313,1313,1313,1313,0
|
|
20230828,174100,118026815,1313,1313,1313,1313,0
|
|
20230828,174000,118026815,1313,1313,1313,1313,0
|
|
20230828,173900,118026815,1313,1313,1313,1313,0
|
|
20230828,173800,118026815,1313,1313,1313,1313,0
|
|
20230828,173700,118026815,1313,1313,1313,1313,0
|
|
20230828,173600,118026815,1313,1313,1313,1313,0
|
|
20230828,173500,118026815,1313,1313,1313,1313,0
|
|
20230828,173400,118026815,1313,1313,1313,1313,0
|
|
20230828,173300,118026815,1313,1313,1313,1313,0
|
|
20230828,173200,118026815,1313,1313,1313,1313,0
|
|
20230828,173100,118026815,1313,1313,1313,1313,0
|
|
20230828,173000,118026815,1313,1313,1313,1313,0
|
|
20230828,172900,118026815,1313,1313,1313,1313,0
|
|
20230828,172800,118026815,1313,1313,1313,1313,0
|
|
20230828,172700,118026815,1313,1313,1313,1313,0
|
|
20230828,172600,118026815,1313,1313,1313,1313,0
|
|
20230828,172500,118026815,1313,1313,1313,1313,0
|
|
20230828,172400,118026815,1313,1313,1313,1313,0
|
|
20230828,172300,118026815,1313,1313,1313,1313,1653
|
|
20230828,172200,118026815,1313,1313,1313,1313,0
|
|
20230828,172100,118026815,1313,1313,1313,1313,0
|
|
20230828,172000,118026815,1313,1313,1313,1313,0
|
|
20230828,171900,118026815,1313,1313,1313,1313,0
|
|
20230828,171800,118026815,1313,1313,1313,1313,0
|
|
20230828,171700,118026815,1313,1313,1313,1313,0
|
|
20230828,171600,118026815,1313,1313,1313,1313,0
|
|
20230828,171500,118026815,1313,1313,1313,1313,0
|
|
20230828,171400,118026815,1313,1313,1313,1313,0
|
|
20230828,171300,118026815,1313,1313,1313,1313,0
|
|
20230828,171200,118026815,1313,1313,1313,1313,0
|
|
20230828,171100,118026815,1313,1313,1313,1313,0
|
|
20230828,171000,118026815,1313,1313,1313,1313,0
|
|
20230828,170900,118026815,1313,1313,1313,1313,0
|
|
20230828,170800,118026815,1313,1313,1313,1313,0
|
|
20230828,170700,118026815,1313,1313,1313,1313,0
|
|
20230828,170600,118026815,1313,1313,1313,1313,0
|
|
20230828,170500,118026815,1313,1313,1313,1313,0
|
|
20230828,170400,118026815,1313,1313,1313,1313,0
|
|
20230828,170300,118026815,1313,1313,1313,1313,0
|
|
20230828,170200,118026815,1313,1313,1313,1313,0
|
|
20230828,170100,118026815,1313,1313,1313,1313,0
|
|
20230828,170000,118026815,1313,1313,1313,1313,0
|
|
20230828,165900,118026815,1313,1313,1313,1313,0
|
|
20230828,165800,118026815,1313,1313,1313,1313,0
|
|
20230828,165700,118026815,1313,1313,1313,1313,0
|
|
20230828,165600,118026815,1313,1313,1313,1313,0
|
|
20230828,165500,118026815,1313,1313,1313,1313,0
|
|
20230828,165400,118026815,1313,1313,1313,1313,0
|
|
20230828,165300,118026815,1313,1313,1313,1313,1653
|
|
20230828,165200,118026815,1313,1313,1313,1313,0
|
|
20230828,165100,118026815,1313,1313,1313,1313,0
|
|
20230828,165000,118026815,1313,1313,1313,1313,0
|
|
20230828,164900,118026815,1313,1313,1313,1313,0
|
|
20230828,164800,118026815,1313,1313,1313,1313,0
|
|
20230828,164700,118026815,1313,1313,1313,1313,0
|
|
20230828,164600,118026815,1313,1313,1313,1313,0
|
|
20230828,164500,118026815,1313,1313,1313,1313,0
|
|
20230828,164400,118026815,1313,1313,1313,1313,0
|
|
20230828,164300,118026815,1313,1313,1313,1313,0
|
|
20230828,164200,118026815,1313,1313,1313,1313,0
|
|
20230828,164100,118026815,1313,1313,1313,1313,0
|
|
20230828,164000,118026815,1313,1313,1313,1313,0
|
|
20230828,163900,118026815,1313,1313,1313,1313,0
|
|
20230828,163800,118026815,1313,1313,1313,1313,0
|
|
20230828,163700,118026815,1313,1313,1313,1313,0
|
|
20230828,163600,118026815,1313,1313,1313,1313,0
|
|
20230828,163500,118026815,1313,1313,1313,1313,0
|
|
20230828,163400,118026815,1313,1313,1313,1313,0
|
|
20230828,163300,118026815,1313,1313,1313,1313,0
|
|
20230828,163200,118026815,1313,1313,1313,1313,0
|
|
20230828,163100,118026815,1313,1313,1313,1313,0
|
|
20230828,163000,118026815,1313,1313,1313,1313,0
|
|
20230828,162900,118026815,1313,1313,1313,1313,0
|
|
20230828,162800,118026815,1313,1313,1313,1313,0
|
|
20230828,162700,118026815,1313,1313,1313,1313,0
|
|
20230828,162600,118026815,1313,1313,1313,1313,0
|
|
20230828,162500,118026815,1313,1313,1313,1313,0
|
|
20230828,162400,118026815,1313,1313,1313,1313,0
|
|
20230828,162300,118026815,1313,1313,1313,1313,1653
|
|
20230828,162200,118026815,1313,1313,1313,1313,0
|
|
20230828,162100,118026815,1313,1313,1313,1313,0
|
|
20230828,162000,118026815,1313,1313,1313,1313,0
|
|
20230828,161900,118026815,1313,1313,1313,1313,0
|
|
20230828,161800,118026815,1313,1313,1313,1313,0
|
|
20230828,161700,118026815,1313,1313,1313,1313,0
|
|
20230828,161600,118026815,1313,1313,1313,1313,0
|
|
20230828,161500,118026815,1313,1313,1313,1313,0
|
|
20230828,161400,118026815,1313,1313,1313,1313,0
|
|
20230828,161300,118026815,1313,1313,1313,1313,0
|
|
20230828,161200,118026815,1313,1313,1313,1313,0
|
|
20230828,161100,118026815,1313,1313,1313,1313,0
|
|
20230828,161000,118026815,1313,1313,1313,1313,0
|
|
20230828,160900,118026815,1313,1313,1313,1313,0
|
|
20230828,160800,118026815,1313,1313,1313,1313,0
|
|
20230828,160700,118026815,1313,1313,1313,1313,0
|
|
20230828,160600,118026815,1313,1313,1313,1313,0
|
|
20230828,160500,118026815,1313,1313,1313,1313,0
|
|
20230828,160400,118026815,1313,1313,1313,1313,0
|
|
20230828,160300,118026815,1313,1313,1313,1313,0
|
|
20230828,160200,118026815,1313,1313,1313,1313,0
|
|
20230828,160100,118026815,1313,1313,1313,1313,0
|
|
20230828,160000,118026815,1313,1313,1313,1313,0
|
|
20230828,155900,118026815,1313,1313,1313,1313,0
|
|
20230828,155800,118026815,1313,1313,1313,1313,0
|
|
20230828,155700,118026815,1313,1313,1313,1313,0
|
|
20230828,155600,118026815,1313,1313,1313,1313,0
|
|
20230828,155500,118026815,1313,1313,1313,1313,0
|
|
20230828,155400,118026815,1313,1313,1313,1313,0
|
|
20230828,155300,118026815,1313,1313,1313,1313,1653
|
|
20230828,155200,118026815,1313,1313,1313,1313,0
|
|
20230828,155100,118026815,1313,1313,1313,1313,0
|
|
20230828,155000,118026815,1313,1313,1313,1313,0
|
|
20230828,154900,118026815,1313,1313,1313,1313,0
|
|
20230828,154800,118026815,1313,1313,1313,1313,0
|
|
20230828,154700,118026815,1313,1313,1313,1313,0
|
|
20230828,154600,118026815,1313,1313,1313,1313,0
|
|
20230828,154500,118026815,1313,1313,1313,1313,0
|
|
20230828,154400,118026815,1313,1313,1313,1313,0
|
|
20230828,154300,118026815,1313,1313,1313,1313,0
|
|
20230828,154200,118026815,1313,1313,1313,1313,0
|
|
20230828,154100,118026815,1313,1313,1313,1313,0
|
|
20230828,154000,118026815,1313,1313,1313,1313,0
|
|
20230828,153900,118026815,1313,1313,1313,1313,0
|
|
20230828,153800,118026815,1313,1313,1313,1313,0
|
|
20230828,153700,118026815,1313,1313,1313,1313,0
|
|
20230828,153600,118026815,1313,1313,1313,1313,0
|
|
20230828,153500,118026815,1313,1313,1313,1313,0
|
|
20230828,153400,118026815,1313,1313,1313,1313,0
|
|
20230828,153300,118026815,1313,1313,1313,1313,0
|
|
20230828,153200,118026815,1313,1313,1313,1313,0
|
|
20230828,153100,118026815,1313,1313,1313,1313,0
|
|
20230828,153000,118026815,1313,1313,1313,1313,1653
|
|
20230828,152900,115856426,1315,1315,1315,1315,0
|
|
20230828,152800,115856426,1315,1315,1315,1315,0
|
|
20230828,152700,115856426,1315,1315,1315,1315,0
|
|
20230828,152600,115856426,1315,1315,1315,1315,0
|
|
20230828,152500,115856426,1315,1315,1315,1315,0
|
|
20230828,152400,115856426,1315,1315,1315,1315,0
|
|
20230828,152300,115856426,1315,1315,1315,1315,0
|
|
20230828,152200,115856426,1315,1315,1315,1315,0
|
|
20230828,152100,115856426,1315,1315,1315,1315,0
|
|
20230828,152000,115856426,1315,1315,1315,1315,0
|
|
20230828,151900,115856426,1315,1315,1315,1315,0
|
|
20230828,151800,115856426,1315,1315,1315,1315,0
|
|
20230828,151700,115856426,1315,1315,1315,1315,1
|
|
20230828,151600,115855111,1314,1314,1314,1314,1
|
|
20230828,151500,115853797,1314,1314,1314,1314,1
|
|
20230828,151400,115852483,1313,1313,1313,1313,0
|
|
20230828,151300,115852483,1313,1313,1313,1313,0
|
|
20230828,151200,115852483,1313,1313,1313,1313,0
|
|
20230828,151100,115852483,1313,1313,1313,1313,29
|
|
20230828,151000,115814406,1308,1312,1312,1308,801
|
|
20230828,150900,114766694,1314,1314,1314,1314,0
|
|
20230828,150800,114766694,1314,1314,1314,1314,0
|
|
20230828,150700,114766694,1314,1312,1314,1312,2001
|
|
20230828,150600,112137382,1315,1315,1315,1315,0
|
|
20230828,150500,112137382,1315,1315,1315,1315,10
|
|
20230828,150400,112124232,1315,1315,1315,1315,0
|
|
20230828,150300,112124232,1315,1315,1315,1315,1
|
|
20230828,150200,112122917,1312,1312,1312,1312,0
|
|
20230828,150100,112122917,1312,1312,1312,1312,0
|
|
20230828,150000,112122917,1312,1312,1312,1312,0
|
|
20230828,145900,112122917,1312,1312,1312,1312,19
|
|
20230828,145800,112097989,1312,1312,1312,1312,0
|
|
20230828,145700,112097989,1312,1312,1312,1312,1
|
|
20230828,145600,112096677,1310,1310,1310,1310,0
|
|
20230828,145500,112096677,1310,1310,1310,1310,65
|
|
20230828,145400,112011527,1312,1312,1312,1312,0
|
|
20230828,145300,112011527,1312,1312,1312,1312,0
|
|
20230828,145200,112011527,1312,1312,1312,1312,0
|
|
20230828,145100,112011527,1312,1312,1312,1312,0
|
|
20230828,145000,112011527,1312,1312,1312,1312,0
|
|
20230828,144900,112011527,1312,1312,1312,1312,0
|
|
20230828,144800,112011527,1312,1312,1312,1312,0
|
|
20230828,144700,112011527,1312,1312,1312,1312,0
|
|
20230828,144600,112011527,1312,1312,1312,1312,481
|
|
20230828,144500,111380455,1312,1312,1312,1312,0
|
|
20230828,144400,111380455,1312,1312,1312,1312,0
|
|
20230828,144300,111380455,1312,1312,1312,1312,0
|
|
20230828,144200,111380455,1312,1312,1312,1312,30
|
|
20230828,144100,111341095,1312,1312,1312,1312,0
|
|
20230828,144000,111341095,1312,1312,1312,1312,0
|
|
20230828,143900,111341095,1312,1312,1312,1312,0
|
|
20230828,143800,111341095,1312,1312,1312,1312,0
|
|
20230828,143700,111341095,1312,1312,1312,1312,0
|
|
20230828,143600,111341095,1312,1312,1312,1312,0
|
|
20230828,143500,111341095,1312,1312,1312,1312,0
|
|
20230828,143400,111341095,1312,1306,1312,1306,434
|
|
20230828,143300,110773691,1306,1306,1306,1306,201
|
|
20230828,143200,110511185,1306,1306,1306,1306,300
|
|
20230828,143100,110119385,1312,1312,1312,1312,0
|
|
20230828,143000,110119385,1312,1312,1312,1312,0
|
|
20230828,142900,110119385,1312,1312,1312,1312,0
|
|
20230828,142800,110119385,1312,1312,1312,1312,0
|
|
20230828,142700,110119385,1312,1312,1312,1312,0
|
|
20230828,142600,110119385,1312,1312,1312,1312,0
|
|
20230828,142500,110119385,1312,1312,1312,1312,5
|
|
20230828,142400,110112825,1312,1312,1312,1312,0
|
|
20230828,142300,110112825,1312,1312,1312,1312,1
|
|
20230828,142200,110111513,1312,1317,1317,1312,469
|
|
20230828,142100,109495702,1317,1317,1317,1317,1
|
|
20230828,142000,109494385,1317,1317,1317,1317,0
|
|
20230828,141900,109494385,1317,1317,1317,1317,0
|
|
20230828,141800,109494385,1317,1314,1317,1314,3
|
|
20230828,141700,109490438,1317,1316,1317,1316,15
|
|
20230828,141600,109470697,1317,1317,1317,1316,25
|
|
20230828,141500,109437786,1317,1317,1317,1317,380
|
|
20230828,141400,108937326,1317,1317,1317,1317,10
|
|
20230828,141300,108924156,1317,1317,1317,1317,0
|
|
20230828,141200,108924156,1317,1317,1317,1317,0
|
|
20230828,141100,108924156,1317,1317,1317,1317,0
|
|
20230828,141000,108924156,1317,1317,1317,1317,0
|
|
20230828,140900,108924156,1317,1317,1317,1317,0
|
|
20230828,140800,108924156,1317,1316,1317,1316,4
|
|
20230828,140700,108918891,1316,1316,1316,1316,0
|
|
20230828,140600,108918891,1316,1316,1316,1316,0
|
|
20230828,140500,108918891,1316,1316,1316,1316,0
|
|
20230828,140400,108918891,1316,1316,1316,1316,1
|
|
20230828,140300,108917575,1318,1318,1318,1318,30
|
|
20230828,140200,108878035,1319,1319,1319,1319,0
|
|
20230828,140100,108878035,1319,1319,1319,1319,0
|
|
20230828,140000,108878035,1319,1319,1319,1319,0
|
|
20230828,135900,108878035,1319,1319,1319,1319,0
|
|
20230828,135800,108878035,1319,1319,1319,1319,0
|
|
20230828,135700,108878035,1319,1319,1319,1319,0
|
|
20230828,135600,108878035,1319,1319,1319,1319,0
|
|
20230828,135500,108878035,1319,1319,1319,1319,0
|
|
20230828,135400,108878035,1319,1319,1319,1319,0
|
|
20230828,135300,108878035,1319,1319,1319,1319,1
|
|
20230828,135200,108876716,1319,1319,1319,1319,0
|
|
20230828,135100,108876716,1319,1317,1319,1317,2000
|
|
20230828,135000,106239887,1317,1317,1317,1317,0
|
|
20230828,134900,106239887,1317,1317,1317,1317,0
|
|
20230828,134800,106239887,1317,1316,1317,1316,200
|
|
20230828,134700,105976607,1316,1316,1316,1316,0
|
|
20230828,134600,105976607,1316,1316,1316,1316,0
|
|
20230828,134500,105976607,1316,1316,1316,1316,0
|
|
20230828,134400,105976607,1316,1316,1316,1316,0
|
|
20230828,134300,105976607,1316,1316,1316,1316,0
|
|
20230828,134200,105976607,1316,1316,1316,1316,0
|
|
20230828,134100,105976607,1316,1316,1316,1316,0
|
|
20230828,134000,105976607,1316,1316,1316,1316,0
|
|
20230828,133900,105976607,1316,1316,1316,1316,0
|
|
20230828,133800,105976607,1316,1316,1316,1316,0
|
|
20230828,133700,105976607,1316,1316,1316,1316,0
|
|
20230828,133600,105976607,1316,1315,1316,1315,1018
|
|
20230828,133500,104636921,1315,1315,1315,1315,5700
|
|
20230828,133400,97141421,1311,1311,1311,1311,953
|
|
20230828,133300,95892038,1311,1311,1311,1311,0
|
|
20230828,133200,95892038,1311,1311,1311,1311,0
|
|
20230828,133100,95892038,1311,1311,1311,1311,0
|
|
20230828,133000,95892038,1311,1311,1311,1311,0
|
|
20230828,132900,95892038,1311,1311,1311,1311,0
|
|
20230828,132800,95892038,1311,1311,1311,1311,0
|
|
20230828,132700,95892038,1311,1311,1311,1311,0
|
|
20230828,132600,95892038,1311,1311,1311,1311,0
|
|
20230828,132500,95892038,1311,1311,1311,1311,0
|
|
20230828,132400,95892038,1311,1311,1311,1311,0
|
|
20230828,132300,95892038,1311,1311,1311,1311,1013
|
|
20230828,132200,94563995,1311,1311,1311,1311,0
|
|
20230828,132100,94563995,1311,1309,1311,1309,5383
|
|
20230828,132000,87517498,1307,1307,1307,1307,0
|
|
20230828,131900,87517498,1307,1307,1307,1307,0
|
|
20230828,131800,87517498,1307,1307,1307,1307,0
|
|
20230828,131700,87517498,1307,1307,1307,1307,0
|
|
20230828,131600,87517498,1307,1307,1307,1307,0
|
|
20230828,131500,87517498,1307,1307,1307,1307,0
|
|
20230828,131400,87517498,1307,1307,1307,1307,0
|
|
20230828,131300,87517498,1307,1307,1307,1307,0
|
|
20230828,131200,87517498,1307,1306,1307,1305,1293
|
|
20230828,131100,85829491,1307,1307,1307,1307,0
|
|
20230828,131000,85829491,1307,1307,1307,1307,0
|
|
20230828,130900,85829491,1307,1307,1307,1307,17
|
|
20230828,130800,85807272,1307,1307,1307,1307,88
|
|
20230828,130700,85692256,1308,1308,1308,1308,0
|
|
20230828,130600,85692256,1308,1308,1308,1308,106
|
|
20230828,130500,85553608,1308,1309,1309,1308,18
|
|
20230828,130400,85530047,1309,1309,1309,1309,17
|
|
20230828,130300,85507794,1309,1309,1309,1309,331
|
|
20230828,130200,85074515,1309,1309,1309,1309,0
|
|
20230828,130100,85074515,1309,1309,1309,1309,401
|
|
20230828,130000,84549606,1309,1309,1309,1309,0
|
|
20230828,125900,84549606,1309,1309,1309,1309,20
|
|
20230828,125800,84523426,1309,1305,1309,1305,50
|
|
20230828,125700,84458111,1303,1296,1303,1296,11543
|
|
20230828,125600,69445194,1298,1298,1298,1298,0
|
|
20230828,125500,69445194,1298,1297,1298,1297,2701
|
|
20230828,125400,65941296,1297,1297,1297,1297,0
|
|
20230828,125300,65941296,1297,1297,1297,1297,0
|
|
20230828,125200,65941296,1297,1297,1297,1297,0
|
|
20230828,125100,65941296,1297,1297,1297,1297,0
|
|
20230828,125000,65941296,1297,1296,1297,1296,2701
|
|
20230828,124900,62439286,1296,1296,1296,1296,0
|
|
20230828,124800,62439286,1296,1296,1296,1296,0
|
|
20230828,124700,62439286,1296,1296,1296,1296,0
|
|
20230828,124600,62439286,1296,1296,1296,1296,0
|
|
20230828,124500,62439286,1296,1296,1296,1296,0
|
|
20230828,124400,62439286,1296,1296,1296,1296,18
|
|
20230828,124300,62415958,1295,1295,1295,1295,0
|
|
20230828,124200,62415958,1295,1294,1295,1294,6061
|
|
20230828,124100,54567531,1294,1294,1294,1294,0
|
|
20230828,124000,54567531,1294,1294,1294,1294,100
|
|
20230828,123900,54438131,1295,1295,1295,1295,0
|
|
20230828,123800,54438131,1295,1295,1295,1295,0
|
|
20230828,123700,54438131,1295,1295,1295,1295,0
|
|
20230828,123600,54438131,1295,1294,1295,1294,2306
|
|
20230828,123500,51452861,1296,1296,1296,1296,0
|
|
20230828,123400,51452861,1296,1296,1296,1296,0
|
|
20230828,123300,51452861,1296,1296,1296,1296,0
|
|
20230828,123200,51452861,1296,1296,1296,1296,0
|
|
20230828,123100,51452861,1296,1296,1296,1296,0
|
|
20230828,123000,51452861,1296,1296,1296,1296,0
|
|
20230828,122900,51452861,1296,1296,1296,1296,0
|
|
20230828,122800,51452861,1296,1296,1296,1296,0
|
|
20230828,122700,51452861,1296,1296,1296,1296,0
|
|
20230828,122600,51452861,1296,1290,1296,1290,40
|
|
20230828,122500,51401255,1290,1289,1290,1289,167
|
|
20230828,122400,51185842,1288,1287,1288,1287,4615
|
|
20230828,122300,45242767,1287,1287,1287,1287,0
|
|
20230828,122200,45242767,1287,1287,1287,1287,0
|
|
20230828,122100,45242767,1287,1286,1287,1286,2
|
|
20230828,122000,45240194,1277,1277,1277,1277,0
|
|
20230828,121900,45240194,1277,1277,1277,1277,0
|
|
20230828,121800,45240194,1277,1277,1277,1277,0
|
|
20230828,121700,45240194,1277,1277,1277,1277,0
|
|
20230828,121600,45240194,1277,1277,1277,1277,0
|
|
20230828,121500,45240194,1277,1277,1277,1277,0
|
|
20230828,121400,45240194,1277,1277,1277,1277,500
|
|
20230828,121300,44601694,1288,1288,1288,1288,0
|
|
20230828,121200,44601694,1288,1288,1288,1288,0
|
|
20230828,121100,44601694,1288,1288,1288,1288,0
|
|
20230828,121000,44601694,1288,1288,1288,1288,0
|
|
20230828,120900,44601694,1288,1288,1288,1288,0
|
|
20230828,120800,44601694,1288,1288,1288,1288,0
|
|
20230828,120700,44601694,1288,1288,1288,1288,0
|
|
20230828,120600,44601694,1288,1288,1288,1288,0
|
|
20230828,120500,44601694,1288,1288,1288,1288,0
|
|
20230828,120400,44601694,1288,1288,1288,1288,652
|
|
20230828,120300,43761918,1288,1288,1288,1288,777
|
|
20230828,120200,42761142,1288,1288,1288,1288,0
|
|
20230828,120100,42761142,1288,1288,1288,1288,0
|
|
20230828,120000,42761142,1288,1288,1288,1288,0
|
|
20230828,115900,42761142,1288,1288,1288,1288,10
|
|
20230828,115800,42748262,1285,1285,1285,1285,0
|
|
20230828,115700,42748262,1285,1285,1285,1285,50
|
|
20230828,115600,42684012,1285,1285,1285,1285,0
|
|
20230828,115500,42684012,1285,1285,1285,1285,298
|
|
20230828,115400,42301082,1285,1285,1285,1285,0
|
|
20230828,115300,42301082,1285,1285,1285,1285,0
|
|
20230828,115200,42301082,1285,1285,1285,1285,0
|
|
20230828,115100,42301082,1285,1285,1285,1285,0
|
|
20230828,115000,42301082,1285,1284,1285,1275,1001
|
|
20230828,114900,41017602,1285,1284,1285,1284,237
|
|
20230828,114800,40713293,1284,1284,1284,1284,0
|
|
20230828,114700,40713293,1284,1284,1284,1284,1
|
|
20230828,114600,40712009,1281,1281,1281,1281,0
|
|
20230828,114500,40712009,1281,1281,1281,1281,0
|
|
20230828,114400,40712009,1281,1281,1281,1281,0
|
|
20230828,114300,40712009,1281,1281,1281,1281,0
|
|
20230828,114200,40712009,1281,1281,1281,1281,318
|
|
20230828,114100,40304651,1281,1281,1281,1281,0
|
|
20230828,114000,40304651,1281,1281,1281,1281,0
|
|
20230828,113900,40304651,1281,1281,1281,1281,1219
|
|
20230828,113800,38743112,1284,1284,1284,1284,0
|
|
20230828,113700,38743112,1284,1284,1284,1284,0
|
|
20230828,113600,38743112,1284,1284,1284,1284,0
|
|
20230828,113500,38743112,1284,1284,1284,1284,0
|
|
20230828,113400,38743112,1284,1284,1284,1284,0
|
|
20230828,113300,38743112,1284,1284,1284,1284,0
|
|
20230828,113200,38743112,1284,1284,1284,1284,100
|
|
20230828,113100,38614712,1285,1285,1285,1285,0
|
|
20230828,113000,38614712,1285,1285,1285,1285,0
|
|
20230828,112900,38614712,1285,1285,1285,1285,0
|
|
20230828,112800,38614712,1285,1285,1285,1285,0
|
|
20230828,112700,38614712,1285,1285,1285,1285,0
|
|
20230828,112600,38614712,1285,1285,1285,1285,170
|
|
20230828,112500,38396262,1285,1285,1285,1285,0
|
|
20230828,112400,38396262,1285,1285,1285,1285,0
|
|
20230828,112300,38396262,1285,1285,1285,1285,0
|
|
20230828,112200,38396262,1285,1285,1285,1285,35
|
|
20230828,112100,38351287,1285,1285,1285,1285,0
|
|
20230828,112000,38351287,1285,1285,1285,1285,0
|
|
20230828,111900,38351287,1285,1285,1285,1285,0
|
|
20230828,111800,38351287,1285,1285,1285,1285,0
|
|
20230828,111700,38351287,1285,1285,1285,1285,0
|
|
20230828,111600,38351287,1285,1285,1285,1285,0
|
|
20230828,111500,38351287,1285,1285,1285,1285,0
|
|
20230828,111400,38351287,1285,1284,1285,1284,1439
|
|
20230828,111300,36502356,1284,1284,1284,1284,0
|
|
20230828,111200,36502356,1284,1284,1284,1284,0
|
|
20230828,111100,36502356,1284,1284,1284,1284,0
|
|
20230828,111000,36502356,1284,1284,1284,1284,0
|
|
20230828,110900,36502356,1284,1284,1284,1284,1
|
|
20230828,110800,36501072,1284,1284,1284,1284,1
|
|
20230828,110700,36499788,1283,1283,1283,1283,210
|
|
20230828,110600,36230358,1284,1284,1284,1284,1
|
|
20230828,110500,36229074,1283,1283,1283,1283,0
|
|
20230828,110400,36229074,1283,1283,1283,1283,1481
|
|
20230828,110300,34328951,1283,1283,1283,1283,0
|
|
20230828,110200,34328951,1283,1283,1283,1283,500
|
|
20230828,110100,33687451,1283,1283,1283,1283,0
|
|
20230828,110000,33687451,1283,1283,1283,1283,0
|
|
20230828,105900,33687451,1283,1283,1283,1283,15
|
|
20230828,105800,33668206,1283,1283,1283,1283,0
|
|
20230828,105700,33668206,1283,1283,1283,1283,0
|
|
20230828,105600,33668206,1283,1283,1283,1283,0
|
|
20230828,105500,33668206,1283,1283,1283,1283,0
|
|
20230828,105400,33668206,1283,1283,1283,1283,1
|
|
20230828,105300,33666923,1281,1281,1281,1281,0
|
|
20230828,105200,33666923,1281,1281,1281,1281,0
|
|
20230828,105100,33666923,1281,1281,1281,1281,0
|
|
20230828,105000,33666923,1281,1281,1281,1281,0
|
|
20230828,104900,33666923,1281,1281,1281,1281,0
|
|
20230828,104800,33666923,1281,1281,1281,1281,0
|
|
20230828,104700,33666923,1281,1281,1281,1281,0
|
|
20230828,104600,33666923,1281,1281,1281,1281,0
|
|
20230828,104500,33666923,1281,1281,1281,1281,1
|
|
20230828,104400,33665642,1283,1283,1283,1283,0
|
|
20230828,104300,33665642,1283,1283,1283,1283,4
|
|
20230828,104200,33660510,1284,1284,1284,1284,0
|
|
20230828,104100,33660510,1284,1284,1284,1284,0
|
|
20230828,104000,33660510,1284,1284,1284,1284,0
|
|
20230828,103900,33660510,1284,1284,1284,1284,0
|
|
20230828,103800,33660510,1284,1284,1284,1284,0
|
|
20230828,103700,33660510,1284,1284,1284,1284,78
|
|
20230828,103600,33560358,1284,1284,1284,1284,0
|
|
20230828,103500,33560358,1284,1284,1284,1284,0
|
|
20230828,103400,33560358,1284,1284,1284,1284,61
|
|
20230828,103300,33482034,1284,1284,1284,1284,0
|
|
20230828,103200,33482034,1284,1284,1284,1284,30
|
|
20230828,103100,33443514,1283,1283,1283,1283,0
|
|
20230828,103000,33443514,1283,1283,1283,1283,0
|
|
20230828,102900,33443514,1283,1283,1283,1283,0
|
|
20230828,102800,33443514,1283,1283,1283,1283,0
|
|
20230828,102700,33443514,1283,1283,1283,1283,0
|
|
20230828,102600,33443514,1283,1284,1284,1283,26
|
|
20230828,102500,33410155,1285,1285,1285,1285,0
|
|
20230828,102400,33410155,1285,1285,1285,1285,0
|
|
20230828,102300,33410155,1285,1285,1285,1285,0
|
|
20230828,102200,33410155,1285,1285,1285,1285,700
|
|
20230828,102100,32510655,1285,1285,1285,1285,200
|
|
20230828,102000,32253655,1285,1285,1285,1285,0
|
|
20230828,101900,32253655,1285,1285,1285,1285,800
|
|
20230828,101800,31225655,1285,1285,1285,1285,0
|
|
20230828,101700,31225655,1285,1285,1285,1285,0
|
|
20230828,101600,31225655,1285,1285,1285,1285,982
|
|
20230828,101500,29963785,1285,1285,1285,1285,700
|
|
20230828,101400,29064285,1281,1281,1281,1281,0
|
|
20230828,101300,29064285,1281,1281,1281,1281,0
|
|
20230828,101200,29064285,1281,1281,1281,1281,0
|
|
20230828,101100,29064285,1281,1281,1281,1281,1
|
|
20230828,101000,29063004,1285,1285,1285,1285,1
|
|
20230828,100900,29061719,1284,1284,1284,1284,0
|
|
20230828,100800,29061719,1284,1280,1284,1280,4724
|
|
20230828,100700,22997675,1284,1284,1284,1284,0
|
|
20230828,100600,22997675,1284,1284,1284,1284,0
|
|
20230828,100500,22997675,1284,1284,1284,1284,0
|
|
20230828,100400,22997675,1284,1284,1284,1284,0
|
|
20230828,100300,22997675,1284,1284,1284,1284,0
|
|
20230828,100200,22997675,1284,1284,1284,1284,0
|
|
20230828,100100,22997675,1284,1284,1284,1284,0
|
|
20230828,100000,22997675,1284,1284,1284,1284,0
|
|
20230828,095900,22997675,1284,1284,1284,1284,0
|
|
20230828,095800,22997675,1284,1284,1284,1284,0
|
|
20230828,095700,22997675,1284,1281,1284,1281,3968
|
|
20230828,095600,17908140,1281,1281,1281,1281,0
|
|
20230828,095500,17908140,1281,1281,1281,1281,0
|
|
20230828,095400,17908140,1281,1281,1281,1281,0
|
|
20230828,095300,17908140,1281,1281,1281,1281,5
|
|
20230828,095200,17901735,1283,1283,1283,1283,0
|
|
20230828,095100,17901735,1283,1283,1283,1283,0
|
|
20230828,095000,17901735,1283,1283,1283,1283,1
|
|
20230828,094900,17900452,1276,1276,1276,1276,0
|
|
20230828,094800,17900452,1276,1276,1276,1276,45
|
|
20230828,094700,17843032,1283,1283,1283,1283,0
|
|
20230828,094600,17843032,1283,1283,1283,1283,5
|
|
20230828,094500,17836617,1283,1283,1283,1283,55
|
|
20230828,094400,17766052,1280,1280,1280,1280,100
|
|
20230828,094300,17638052,1285,1285,1285,1285,0
|
|
20230828,094200,17638052,1285,1285,1285,1285,0
|
|
20230828,094100,17638052,1285,1284,1285,1284,11
|
|
20230828,094000,17623927,1285,1285,1285,1285,0
|
|
20230828,093900,17623927,1285,1285,1285,1285,0
|
|
20230828,093800,17623927,1285,1285,1285,1285,1
|
|
20230828,093700,17622642,1286,1286,1286,1286,3
|
|
20230828,093600,17618784,1275,1277,1277,1275,385
|
|
20230828,093500,17127576,1286,1286,1286,1286,0
|
|
20230828,093400,17127576,1286,1276,1286,1276,565
|
|
20230828,093300,16406626,1288,1288,1288,1288,0
|
|
20230828,093200,16406626,1288,1288,1288,1288,0
|
|
20230828,093100,16406626,1288,1288,1288,1288,0
|
|
20230828,093000,16406626,1288,1288,1288,1288,10
|
|
20230828,092900,16393746,1279,1279,1279,1279,0
|
|
20230828,092800,16393746,1279,1280,1280,1279,444
|
|
20230828,092700,15825845,1279,1279,1279,1279,0
|
|
20230828,092600,15825845,1279,1279,1279,1279,677
|
|
20230828,092500,14959962,1289,1290,1290,1289,23
|
|
20230828,092400,14930312,1290,1295,1295,1270,3291
|
|
20230828,092300,10726989,1295,1295,1295,1295,771
|
|
20230828,092200,9728544,1296,1296,1296,1296,0
|
|
20230828,092100,9728544,1296,1296,1296,1296,0
|
|
20230828,092000,9728544,1296,1296,1296,1296,0
|
|
20230828,091900,9728544,1296,1296,1296,1296,0
|
|
20230828,091800,9728544,1296,1296,1296,1296,0
|
|
20230828,091700,9728544,1296,1296,1296,1296,0
|
|
20230828,091600,9728544,1296,1296,1296,1296,0
|
|
20230828,091500,9728544,1296,1296,1296,1296,0
|
|
20230828,091400,9728544,1296,1296,1296,1296,1
|
|
20230828,091300,9727248,1281,1297,1297,1281,3938
|
|
20230828,091200,4661753,1297,1296,1297,1296,1016
|
|
20230828,091100,3344049,1296,1284,1296,1284,9
|
|
20230828,091000,3332426,1284,1284,1284,1284,0
|
|
20230828,090900,3332426,1284,1284,1284,1284,38
|
|
20230828,090800,3283634,1284,1284,1284,1284,0
|
|
20230828,090700,3283634,1284,1297,1297,1284,2
|
|
20230828,090600,3281053,1284,1284,1284,1284,0
|
|
20230828,090500,3281053,1284,1284,1284,1284,0
|
|
20230828,090400,3281053,1284,1284,1284,1284,1000
|
|
20230828,090300,1997053,1297,1297,1297,1297,100
|
|
20230828,090200,1867353,1298,1298,1298,1298,0
|
|
20230828,090100,1867353,1298,1298,1298,1298,0
|
|
20230828,090000,1867353,1298,1284,1298,1284,1446
|