685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202200,93141071,1195,1195,1195,1195,1976
|
|
20230911,202100,93141071,1195,1195,1195,1195,0
|
|
20230911,202000,93141071,1195,1195,1195,1195,0
|
|
20230911,201900,93141071,1195,1195,1195,1195,0
|
|
20230911,201800,93141071,1195,1195,1195,1195,0
|
|
20230911,201700,93141071,1195,1195,1195,1195,0
|
|
20230911,201600,93141071,1195,1195,1195,1195,0
|
|
20230911,201500,93141071,1195,1195,1195,1195,0
|
|
20230911,201400,93141071,1195,1195,1195,1195,0
|
|
20230911,201300,93141071,1195,1195,1195,1195,0
|
|
20230911,201200,93141071,1195,1195,1195,1195,0
|
|
20230911,201100,93141071,1195,1195,1195,1195,0
|
|
20230911,201000,93141071,1195,1195,1195,1195,0
|
|
20230911,200900,93141071,1195,1195,1195,1195,0
|
|
20230911,200800,93141071,1195,1195,1195,1195,0
|
|
20230911,200700,93141071,1195,1195,1195,1195,0
|
|
20230911,200600,93141071,1195,1195,1195,1195,0
|
|
20230911,200500,93141071,1195,1195,1195,1195,0
|
|
20230911,200400,93141071,1195,1195,1195,1195,0
|
|
20230911,200300,93141071,1195,1195,1195,1195,0
|
|
20230911,200200,93141071,1195,1195,1195,1195,0
|
|
20230911,200100,93141071,1195,1195,1195,1195,0
|
|
20230911,200000,93141071,1195,1195,1195,1195,0
|
|
20230911,195900,93141071,1195,1195,1195,1195,0
|
|
20230911,195800,93141071,1195,1195,1195,1195,0
|
|
20230911,195700,93141071,1195,1195,1195,1195,0
|
|
20230911,195600,93141071,1195,1195,1195,1195,0
|
|
20230911,195500,93141071,1195,1195,1195,1195,0
|
|
20230911,195400,93141071,1195,1195,1195,1195,0
|
|
20230911,195300,93141071,1195,1195,1195,1195,0
|
|
20230911,195200,93141071,1195,1195,1195,1195,1976
|
|
20230911,195100,93141071,1195,1195,1195,1195,0
|
|
20230911,195000,93141071,1195,1195,1195,1195,0
|
|
20230911,194900,93141071,1195,1195,1195,1195,0
|
|
20230911,194800,93141071,1195,1195,1195,1195,0
|
|
20230911,194700,93141071,1195,1195,1195,1195,0
|
|
20230911,194600,93141071,1195,1195,1195,1195,0
|
|
20230911,194500,93141071,1195,1195,1195,1195,0
|
|
20230911,194400,93141071,1195,1195,1195,1195,0
|
|
20230911,194300,93141071,1195,1195,1195,1195,0
|
|
20230911,194200,93141071,1195,1195,1195,1195,0
|
|
20230911,194100,93141071,1195,1195,1195,1195,0
|
|
20230911,194000,93141071,1195,1195,1195,1195,0
|
|
20230911,193900,93141071,1195,1195,1195,1195,0
|
|
20230911,193800,93141071,1195,1195,1195,1195,0
|
|
20230911,193700,93141071,1195,1195,1195,1195,0
|
|
20230911,193600,93141071,1195,1195,1195,1195,0
|
|
20230911,193500,93141071,1195,1195,1195,1195,0
|
|
20230911,193400,93141071,1195,1195,1195,1195,0
|
|
20230911,193300,93141071,1195,1195,1195,1195,0
|
|
20230911,193200,93141071,1195,1195,1195,1195,0
|
|
20230911,193100,93141071,1195,1195,1195,1195,0
|
|
20230911,193000,93141071,1195,1195,1195,1195,0
|
|
20230911,192900,93141071,1195,1195,1195,1195,0
|
|
20230911,192800,93141071,1195,1195,1195,1195,0
|
|
20230911,192700,93141071,1195,1195,1195,1195,0
|
|
20230911,192600,93141071,1195,1195,1195,1195,0
|
|
20230911,192500,93141071,1195,1195,1195,1195,0
|
|
20230911,192400,93141071,1195,1195,1195,1195,0
|
|
20230911,192300,93141071,1195,1195,1195,1195,0
|
|
20230911,192200,93141071,1195,1195,1195,1195,1976
|
|
20230911,192100,93141071,1195,1195,1195,1195,0
|
|
20230911,192000,93141071,1195,1195,1195,1195,0
|
|
20230911,191900,93141071,1195,1195,1195,1195,0
|
|
20230911,191800,93141071,1195,1195,1195,1195,0
|
|
20230911,191700,93141071,1195,1195,1195,1195,0
|
|
20230911,191600,93141071,1195,1195,1195,1195,0
|
|
20230911,191500,93141071,1195,1195,1195,1195,0
|
|
20230911,191400,93141071,1195,1195,1195,1195,0
|
|
20230911,191300,93141071,1195,1195,1195,1195,0
|
|
20230911,191200,93141071,1195,1195,1195,1195,0
|
|
20230911,191100,93141071,1195,1195,1195,1195,0
|
|
20230911,191000,93141071,1195,1195,1195,1195,0
|
|
20230911,190900,93141071,1195,1195,1195,1195,0
|
|
20230911,190800,93141071,1195,1195,1195,1195,0
|
|
20230911,190700,93141071,1195,1195,1195,1195,0
|
|
20230911,190600,93141071,1195,1195,1195,1195,0
|
|
20230911,190500,93141071,1195,1195,1195,1195,0
|
|
20230911,190400,93141071,1195,1195,1195,1195,0
|
|
20230911,190300,93141071,1195,1195,1195,1195,0
|
|
20230911,190200,93141071,1195,1195,1195,1195,0
|
|
20230911,190100,93141071,1195,1195,1195,1195,0
|
|
20230911,190000,93141071,1195,1195,1195,1195,0
|
|
20230911,185900,93141071,1195,1195,1195,1195,0
|
|
20230911,185800,93141071,1195,1195,1195,1195,0
|
|
20230911,185700,93141071,1195,1195,1195,1195,0
|
|
20230911,185600,93141071,1195,1195,1195,1195,0
|
|
20230911,185500,93141071,1195,1195,1195,1195,0
|
|
20230911,185400,93141071,1195,1195,1195,1195,0
|
|
20230911,185300,93141071,1195,1195,1195,1195,0
|
|
20230911,185200,93141071,1195,1195,1195,1195,1976
|
|
20230911,185100,93141071,1195,1195,1195,1195,0
|
|
20230911,185000,93141071,1195,1195,1195,1195,0
|
|
20230911,184900,93141071,1195,1195,1195,1195,0
|
|
20230911,184800,93141071,1195,1195,1195,1195,0
|
|
20230911,184700,93141071,1195,1195,1195,1195,0
|
|
20230911,184600,93141071,1195,1195,1195,1195,0
|
|
20230911,184500,93141071,1195,1195,1195,1195,0
|
|
20230911,184400,93141071,1195,1195,1195,1195,0
|
|
20230911,184300,93141071,1195,1195,1195,1195,0
|
|
20230911,184200,93141071,1195,1195,1195,1195,0
|
|
20230911,184100,93141071,1195,1195,1195,1195,0
|
|
20230911,184000,93141071,1195,1195,1195,1195,0
|
|
20230911,183900,93141071,1195,1195,1195,1195,0
|
|
20230911,183800,93141071,1195,1195,1195,1195,0
|
|
20230911,183700,93141071,1195,1195,1195,1195,0
|
|
20230911,183600,93141071,1195,1195,1195,1195,0
|
|
20230911,183500,93141071,1195,1195,1195,1195,0
|
|
20230911,183400,93141071,1195,1195,1195,1195,0
|
|
20230911,183300,93141071,1195,1195,1195,1195,0
|
|
20230911,183200,93141071,1195,1195,1195,1195,0
|
|
20230911,183100,93141071,1195,1195,1195,1195,0
|
|
20230911,183000,93141071,1195,1195,1195,1195,0
|
|
20230911,182900,93141071,1195,1195,1195,1195,0
|
|
20230911,182800,93141071,1195,1195,1195,1195,0
|
|
20230911,182700,93141071,1195,1195,1195,1195,0
|
|
20230911,182600,93141071,1195,1195,1195,1195,0
|
|
20230911,182500,93141071,1195,1195,1195,1195,0
|
|
20230911,182400,93141071,1195,1195,1195,1195,0
|
|
20230911,182300,93141071,1195,1195,1195,1195,0
|
|
20230911,182200,93141071,1195,1195,1195,1195,1976
|
|
20230911,182100,93141071,1195,1195,1195,1195,0
|
|
20230911,182000,93141071,1195,1195,1195,1195,0
|
|
20230911,181900,93141071,1195,1195,1195,1195,0
|
|
20230911,181800,93141071,1195,1195,1195,1195,0
|
|
20230911,181700,93141071,1195,1195,1195,1195,0
|
|
20230911,181600,93141071,1195,1195,1195,1195,0
|
|
20230911,181500,93141071,1195,1195,1195,1195,0
|
|
20230911,181400,93141071,1195,1195,1195,1195,0
|
|
20230911,181300,93141071,1195,1195,1195,1195,0
|
|
20230911,181200,93141071,1195,1195,1195,1195,0
|
|
20230911,181100,93141071,1195,1195,1195,1195,0
|
|
20230911,181000,93141071,1195,1195,1195,1195,0
|
|
20230911,180900,93141071,1195,1195,1195,1195,0
|
|
20230911,180800,93141071,1195,1195,1195,1195,0
|
|
20230911,180700,93141071,1195,1195,1195,1195,0
|
|
20230911,180600,93141071,1195,1195,1195,1195,0
|
|
20230911,180500,93141071,1195,1195,1195,1195,0
|
|
20230911,180400,93141071,1195,1195,1195,1195,0
|
|
20230911,180300,93141071,1195,1195,1195,1195,0
|
|
20230911,180200,93141071,1195,1195,1195,1195,0
|
|
20230911,180100,93141071,1195,1195,1195,1195,0
|
|
20230911,180000,93141071,1195,1195,1195,1195,0
|
|
20230911,175900,93141071,1195,1195,1195,1195,0
|
|
20230911,175800,93141071,1195,1195,1195,1195,0
|
|
20230911,175700,93141071,1195,1195,1195,1195,0
|
|
20230911,175600,93141071,1195,1195,1195,1195,0
|
|
20230911,175500,93141071,1195,1195,1195,1195,0
|
|
20230911,175400,93141071,1195,1195,1195,1195,0
|
|
20230911,175300,93141071,1195,1195,1195,1195,0
|
|
20230911,175200,93141071,1195,1195,1195,1195,1976
|
|
20230911,175100,93141071,1195,1195,1195,1195,0
|
|
20230911,175000,93141071,1195,1195,1195,1195,0
|
|
20230911,174900,93141071,1195,1195,1195,1195,0
|
|
20230911,174800,93141071,1195,1195,1195,1195,0
|
|
20230911,174700,93141071,1195,1195,1195,1195,0
|
|
20230911,174600,93141071,1195,1195,1195,1195,0
|
|
20230911,174500,93141071,1195,1195,1195,1195,0
|
|
20230911,174400,93141071,1195,1195,1195,1195,0
|
|
20230911,174300,93141071,1195,1195,1195,1195,0
|
|
20230911,174200,93141071,1195,1195,1195,1195,0
|
|
20230911,174100,93141071,1195,1195,1195,1195,0
|
|
20230911,174000,93141071,1195,1195,1195,1195,0
|
|
20230911,173900,93141071,1195,1195,1195,1195,0
|
|
20230911,173800,93141071,1195,1195,1195,1195,0
|
|
20230911,173700,93141071,1195,1195,1195,1195,0
|
|
20230911,173600,93141071,1195,1195,1195,1195,0
|
|
20230911,173500,93141071,1195,1195,1195,1195,0
|
|
20230911,173400,93141071,1195,1195,1195,1195,0
|
|
20230911,173300,93141071,1195,1195,1195,1195,0
|
|
20230911,173200,93141071,1195,1195,1195,1195,0
|
|
20230911,173100,93141071,1195,1195,1195,1195,0
|
|
20230911,173000,93141071,1195,1195,1195,1195,0
|
|
20230911,172900,93141071,1195,1195,1195,1195,0
|
|
20230911,172800,93141071,1195,1195,1195,1195,0
|
|
20230911,172700,93141071,1195,1195,1195,1195,0
|
|
20230911,172600,93141071,1195,1195,1195,1195,0
|
|
20230911,172500,93141071,1195,1195,1195,1195,0
|
|
20230911,172400,93141071,1195,1195,1195,1195,0
|
|
20230911,172300,93141071,1195,1195,1195,1195,0
|
|
20230911,172200,93141071,1195,1195,1195,1195,1976
|
|
20230911,172100,93141071,1195,1195,1195,1195,0
|
|
20230911,172000,93141071,1195,1195,1195,1195,0
|
|
20230911,171900,93141071,1195,1195,1195,1195,0
|
|
20230911,171800,93141071,1195,1195,1195,1195,0
|
|
20230911,171700,93141071,1195,1195,1195,1195,0
|
|
20230911,171600,93141071,1195,1195,1195,1195,0
|
|
20230911,171500,93141071,1195,1195,1195,1195,0
|
|
20230911,171400,93141071,1195,1195,1195,1195,0
|
|
20230911,171300,93141071,1195,1195,1195,1195,0
|
|
20230911,171200,93141071,1195,1195,1195,1195,0
|
|
20230911,171100,93141071,1195,1195,1195,1195,0
|
|
20230911,171000,93141071,1195,1195,1195,1195,0
|
|
20230911,170900,93141071,1195,1195,1195,1195,0
|
|
20230911,170800,93141071,1195,1195,1195,1195,0
|
|
20230911,170700,93141071,1195,1195,1195,1195,0
|
|
20230911,170600,93141071,1195,1195,1195,1195,0
|
|
20230911,170500,93141071,1195,1195,1195,1195,0
|
|
20230911,170400,93141071,1195,1195,1195,1195,0
|
|
20230911,170300,93141071,1195,1195,1195,1195,0
|
|
20230911,170200,93141071,1195,1195,1195,1195,0
|
|
20230911,170100,93141071,1195,1195,1195,1195,0
|
|
20230911,170000,93141071,1195,1195,1195,1195,0
|
|
20230911,165900,93141071,1195,1195,1195,1195,0
|
|
20230911,165800,93141071,1195,1195,1195,1195,0
|
|
20230911,165700,93141071,1195,1195,1195,1195,0
|
|
20230911,165600,93141071,1195,1195,1195,1195,0
|
|
20230911,165500,93141071,1195,1195,1195,1195,0
|
|
20230911,165400,93141071,1195,1195,1195,1195,0
|
|
20230911,165300,93141071,1195,1195,1195,1195,0
|
|
20230911,165200,93141071,1195,1195,1195,1195,1976
|
|
20230911,165100,93141071,1195,1195,1195,1195,0
|
|
20230911,165000,93141071,1195,1195,1195,1195,0
|
|
20230911,164900,93141071,1195,1195,1195,1195,0
|
|
20230911,164800,93141071,1195,1195,1195,1195,0
|
|
20230911,164700,93141071,1195,1195,1195,1195,0
|
|
20230911,164600,93141071,1195,1195,1195,1195,0
|
|
20230911,164500,93141071,1195,1195,1195,1195,0
|
|
20230911,164400,93141071,1195,1195,1195,1195,0
|
|
20230911,164300,93141071,1195,1195,1195,1195,0
|
|
20230911,164200,93141071,1195,1195,1195,1195,0
|
|
20230911,164100,93141071,1195,1195,1195,1195,0
|
|
20230911,164000,93141071,1195,1195,1195,1195,0
|
|
20230911,163900,93141071,1195,1195,1195,1195,0
|
|
20230911,163800,93141071,1195,1195,1195,1195,0
|
|
20230911,163700,93141071,1195,1195,1195,1195,0
|
|
20230911,163600,93141071,1195,1195,1195,1195,0
|
|
20230911,163500,93141071,1195,1195,1195,1195,0
|
|
20230911,163400,93141071,1195,1195,1195,1195,0
|
|
20230911,163300,93141071,1195,1195,1195,1195,0
|
|
20230911,163200,93141071,1195,1195,1195,1195,0
|
|
20230911,163100,93141071,1195,1195,1195,1195,0
|
|
20230911,163000,93141071,1195,1195,1195,1195,0
|
|
20230911,162900,93141071,1195,1195,1195,1195,0
|
|
20230911,162800,93141071,1195,1195,1195,1195,0
|
|
20230911,162700,93141071,1195,1195,1195,1195,0
|
|
20230911,162600,93141071,1195,1195,1195,1195,0
|
|
20230911,162500,93141071,1195,1195,1195,1195,0
|
|
20230911,162400,93141071,1195,1195,1195,1195,0
|
|
20230911,162300,93141071,1195,1195,1195,1195,0
|
|
20230911,162200,93141071,1195,1195,1195,1195,1976
|
|
20230911,162100,93141071,1195,1195,1195,1195,0
|
|
20230911,162000,93141071,1195,1195,1195,1195,0
|
|
20230911,161900,93141071,1195,1195,1195,1195,0
|
|
20230911,161800,93141071,1195,1195,1195,1195,0
|
|
20230911,161700,93141071,1195,1195,1195,1195,0
|
|
20230911,161600,93141071,1195,1195,1195,1195,0
|
|
20230911,161500,93141071,1195,1195,1195,1195,0
|
|
20230911,161400,93141071,1195,1195,1195,1195,0
|
|
20230911,161300,93141071,1195,1195,1195,1195,0
|
|
20230911,161200,93141071,1195,1195,1195,1195,0
|
|
20230911,161100,93141071,1195,1195,1195,1195,0
|
|
20230911,161000,93141071,1195,1195,1195,1195,0
|
|
20230911,160900,93141071,1195,1195,1195,1195,0
|
|
20230911,160800,93141071,1195,1195,1195,1195,0
|
|
20230911,160700,93141071,1195,1195,1195,1195,0
|
|
20230911,160600,93141071,1195,1195,1195,1195,0
|
|
20230911,160500,93141071,1195,1195,1195,1195,0
|
|
20230911,160400,93141071,1195,1195,1195,1195,0
|
|
20230911,160300,93141071,1195,1195,1195,1195,0
|
|
20230911,160200,93141071,1195,1195,1195,1195,0
|
|
20230911,160100,93141071,1195,1195,1195,1195,0
|
|
20230911,160000,93141071,1195,1195,1195,1195,0
|
|
20230911,155900,93141071,1195,1195,1195,1195,0
|
|
20230911,155800,93141071,1195,1195,1195,1195,0
|
|
20230911,155700,93141071,1195,1195,1195,1195,0
|
|
20230911,155600,93141071,1195,1195,1195,1195,0
|
|
20230911,155500,93141071,1195,1195,1195,1195,0
|
|
20230911,155400,93141071,1195,1195,1195,1195,0
|
|
20230911,155300,93141071,1195,1195,1195,1195,0
|
|
20230911,155200,93141071,1195,1195,1195,1195,1976
|
|
20230911,155100,93141071,1195,1195,1195,1195,0
|
|
20230911,155000,93141071,1195,1195,1195,1195,0
|
|
20230911,154900,93141071,1195,1195,1195,1195,0
|
|
20230911,154800,93141071,1195,1195,1195,1195,0
|
|
20230911,154700,93141071,1195,1195,1195,1195,0
|
|
20230911,154600,93141071,1195,1195,1195,1195,0
|
|
20230911,154500,93141071,1195,1195,1195,1195,0
|
|
20230911,154400,93141071,1195,1195,1195,1195,0
|
|
20230911,154300,93141071,1195,1195,1195,1195,0
|
|
20230911,154200,93141071,1195,1195,1195,1195,0
|
|
20230911,154100,93141071,1195,1195,1195,1195,0
|
|
20230911,154000,93141071,1195,1195,1195,1195,0
|
|
20230911,153900,93141071,1195,1195,1195,1195,0
|
|
20230911,153800,93141071,1195,1195,1195,1195,0
|
|
20230911,153700,93141071,1195,1195,1195,1195,0
|
|
20230911,153600,93141071,1195,1195,1195,1195,0
|
|
20230911,153500,93141071,1195,1195,1195,1195,0
|
|
20230911,153400,93141071,1195,1195,1195,1195,0
|
|
20230911,153300,93141071,1195,1195,1195,1195,0
|
|
20230911,153200,93141071,1195,1195,1195,1195,0
|
|
20230911,153100,93141071,1195,1195,1195,1195,0
|
|
20230911,153000,93141071,1195,1195,1195,1195,1976
|
|
20230911,152900,90779751,1184,1184,1184,1184,0
|
|
20230911,152800,90779751,1184,1184,1184,1184,0
|
|
20230911,152700,90779751,1184,1184,1184,1184,0
|
|
20230911,152600,90779751,1184,1184,1184,1184,0
|
|
20230911,152500,90779751,1184,1184,1184,1184,0
|
|
20230911,152400,90779751,1184,1184,1184,1184,0
|
|
20230911,152300,90779751,1184,1184,1184,1184,0
|
|
20230911,152200,90779751,1184,1184,1184,1184,0
|
|
20230911,152100,90779751,1184,1184,1184,1184,0
|
|
20230911,152000,90779751,1184,1184,1184,1184,0
|
|
20230911,151900,90779751,1184,1184,1184,1184,0
|
|
20230911,151800,90779751,1184,1184,1184,1184,0
|
|
20230911,151700,90779751,1184,1184,1184,1184,84
|
|
20230911,151600,90680295,1190,1185,1190,1184,102
|
|
20230911,151500,90559505,1190,1190,1190,1190,0
|
|
20230911,151400,90559505,1190,1190,1190,1190,0
|
|
20230911,151300,90559505,1190,1190,1190,1190,1
|
|
20230911,151200,90558315,1190,1187,1190,1184,128
|
|
20230911,151100,90406373,1187,1187,1187,1187,100
|
|
20230911,151000,90287673,1190,1189,1190,1189,101
|
|
20230911,150900,90167570,1189,1189,1189,1189,62
|
|
20230911,150800,90093852,1189,1188,1189,1188,3
|
|
20230911,150700,90090287,1187,1184,1187,1184,826
|
|
20230911,150600,89112010,1187,1187,1187,1187,5
|
|
20230911,150500,89106075,1187,1187,1187,1187,1
|
|
20230911,150400,89104888,1187,1187,1187,1187,1
|
|
20230911,150300,89103701,1184,1184,1184,1184,0
|
|
20230911,150200,89103701,1184,1184,1184,1184,0
|
|
20230911,150100,89103701,1184,1184,1184,1184,0
|
|
20230911,150000,89103701,1184,1184,1184,1184,0
|
|
20230911,145900,89103701,1184,1184,1184,1184,0
|
|
20230911,145800,89103701,1184,1184,1184,1184,1
|
|
20230911,145700,89102517,1184,1184,1184,1184,0
|
|
20230911,145600,89102517,1184,1184,1184,1184,0
|
|
20230911,145500,89102517,1184,1184,1184,1184,198
|
|
20230911,145400,88868085,1184,1184,1184,1184,2
|
|
20230911,145300,88865717,1184,1184,1184,1184,289
|
|
20230911,145200,88523541,1184,1184,1184,1184,389
|
|
20230911,145100,88062965,1184,1184,1184,1184,0
|
|
20230911,145000,88062965,1184,1184,1184,1184,50
|
|
20230911,144900,88003765,1184,1184,1184,1184,0
|
|
20230911,144800,88003765,1184,1184,1184,1184,0
|
|
20230911,144700,88003765,1184,1184,1184,1184,0
|
|
20230911,144600,88003765,1184,1184,1184,1184,0
|
|
20230911,144500,88003765,1184,1184,1184,1184,0
|
|
20230911,144400,88003765,1184,1184,1184,1184,38
|
|
20230911,144300,87958773,1184,1184,1184,1184,0
|
|
20230911,144200,87958773,1184,1184,1184,1184,11
|
|
20230911,144100,87945749,1184,1184,1184,1184,184
|
|
20230911,144000,87727893,1184,1184,1184,1184,0
|
|
20230911,143900,87727893,1184,1184,1184,1184,15
|
|
20230911,143800,87710133,1184,1184,1184,1184,0
|
|
20230911,143700,87710133,1184,1183,1184,1179,7062
|
|
20230911,143600,79374166,1183,1183,1183,1183,259
|
|
20230911,143500,79067769,1184,1188,1188,1184,6024
|
|
20230911,143400,71926044,1188,1188,1188,1188,1002
|
|
20230911,143300,70735668,1188,1188,1188,1188,0
|
|
20230911,143200,70735668,1188,1188,1188,1188,20
|
|
20230911,143100,70711908,1188,1188,1188,1188,0
|
|
20230911,143000,70711908,1188,1188,1188,1188,370
|
|
20230911,142900,70272348,1188,1188,1188,1188,255
|
|
20230911,142800,69969408,1188,1188,1188,1188,0
|
|
20230911,142700,69969408,1188,1190,1190,1188,853
|
|
20230911,142600,68956042,1188,1188,1188,1188,0
|
|
20230911,142500,68956042,1188,1188,1188,1188,0
|
|
20230911,142400,68956042,1188,1188,1188,1188,0
|
|
20230911,142300,68956042,1188,1188,1188,1188,0
|
|
20230911,142200,68956042,1188,1189,1189,1188,2198
|
|
20230911,142100,66342702,1190,1190,1190,1190,0
|
|
20230911,142000,66342702,1190,1190,1190,1190,0
|
|
20230911,141900,66342702,1190,1190,1190,1190,0
|
|
20230911,141800,66342702,1190,1190,1190,1190,0
|
|
20230911,141700,66342702,1190,1190,1190,1190,1
|
|
20230911,141600,66341512,1191,1191,1191,1191,1
|
|
20230911,141500,66340321,1189,1189,1189,1189,72
|
|
20230911,141400,66254713,1190,1190,1190,1190,1986
|
|
20230911,141300,63891373,1191,1191,1191,1191,0
|
|
20230911,141200,63891373,1191,1191,1191,1191,105
|
|
20230911,141100,63766318,1191,1191,1191,1191,0
|
|
20230911,141000,63766318,1191,1191,1191,1191,0
|
|
20230911,140900,63766318,1191,1191,1191,1191,0
|
|
20230911,140800,63766318,1191,1191,1191,1191,0
|
|
20230911,140700,63766318,1191,1191,1191,1191,0
|
|
20230911,140600,63766318,1191,1191,1191,1191,0
|
|
20230911,140500,63766318,1191,1191,1191,1191,1
|
|
20230911,140400,63765127,1191,1191,1191,1191,0
|
|
20230911,140300,63765127,1191,1191,1191,1191,40
|
|
20230911,140200,63717487,1191,1191,1191,1191,11
|
|
20230911,140100,63704386,1191,1191,1191,1191,0
|
|
20230911,140000,63704386,1191,1191,1191,1191,0
|
|
20230911,135900,63704386,1191,1191,1191,1191,0
|
|
20230911,135800,63704386,1191,1191,1191,1191,0
|
|
20230911,135700,63704386,1191,1193,1193,1191,1150
|
|
20230911,135600,62333936,1193,1193,1193,1193,0
|
|
20230911,135500,62333936,1193,1194,1194,1193,2
|
|
20230911,135400,62331549,1191,1191,1191,1191,0
|
|
20230911,135300,62331549,1191,1191,1191,1191,0
|
|
20230911,135200,62331549,1191,1191,1191,1191,1
|
|
20230911,135100,62330358,1191,1191,1191,1191,0
|
|
20230911,135000,62330358,1191,1191,1191,1191,0
|
|
20230911,134900,62330358,1191,1191,1191,1191,0
|
|
20230911,134800,62330358,1191,1191,1191,1191,0
|
|
20230911,134700,62330358,1191,1191,1191,1191,0
|
|
20230911,134600,62330358,1191,1191,1191,1191,47
|
|
20230911,134500,62274381,1191,1191,1191,1191,144
|
|
20230911,134400,62102877,1191,1191,1191,1191,1120
|
|
20230911,134300,60768957,1196,1196,1196,1196,0
|
|
20230911,134200,60768957,1196,1196,1196,1196,2
|
|
20230911,134100,60766565,1196,1196,1196,1196,0
|
|
20230911,134000,60766565,1196,1196,1196,1196,0
|
|
20230911,133900,60766565,1196,1196,1196,1196,0
|
|
20230911,133800,60766565,1196,1196,1196,1196,0
|
|
20230911,133700,60766565,1196,1196,1196,1196,0
|
|
20230911,133600,60766565,1196,1196,1196,1196,1
|
|
20230911,133500,60765369,1196,1196,1196,1196,0
|
|
20230911,133400,60765369,1196,1196,1196,1196,0
|
|
20230911,133300,60765369,1196,1196,1196,1196,0
|
|
20230911,133200,60765369,1196,1196,1196,1196,0
|
|
20230911,133100,60765369,1196,1196,1196,1196,0
|
|
20230911,133000,60765369,1196,1196,1196,1196,0
|
|
20230911,132900,60765369,1196,1196,1196,1196,0
|
|
20230911,132800,60765369,1196,1196,1196,1196,0
|
|
20230911,132700,60765369,1196,1196,1196,1196,0
|
|
20230911,132600,60765369,1196,1196,1196,1196,0
|
|
20230911,132500,60765369,1196,1196,1196,1196,0
|
|
20230911,132400,60765369,1196,1196,1196,1196,0
|
|
20230911,132300,60765369,1196,1196,1196,1196,0
|
|
20230911,132200,60765369,1196,1196,1196,1196,0
|
|
20230911,132100,60765369,1196,1196,1196,1196,0
|
|
20230911,132000,60765369,1196,1196,1196,1196,0
|
|
20230911,131900,60765369,1196,1196,1196,1196,1
|
|
20230911,131800,60764173,1190,1190,1190,1190,0
|
|
20230911,131700,60764173,1190,1190,1190,1190,0
|
|
20230911,131600,60764173,1190,1190,1190,1190,0
|
|
20230911,131500,60764173,1190,1190,1190,1190,0
|
|
20230911,131400,60764173,1190,1190,1190,1190,0
|
|
20230911,131300,60764173,1190,1190,1190,1190,0
|
|
20230911,131200,60764173,1190,1190,1190,1190,2
|
|
20230911,131100,60761793,1196,1196,1196,1196,0
|
|
20230911,131000,60761793,1196,1196,1196,1196,0
|
|
20230911,130900,60761793,1196,1196,1196,1196,0
|
|
20230911,130800,60761793,1196,1196,1196,1196,0
|
|
20230911,130700,60761793,1196,1196,1196,1196,0
|
|
20230911,130600,60761793,1196,1196,1196,1196,0
|
|
20230911,130500,60761793,1196,1196,1196,1196,1
|
|
20230911,130400,60760597,1196,1196,1196,1196,0
|
|
20230911,130300,60760597,1196,1196,1196,1196,0
|
|
20230911,130200,60760597,1196,1196,1196,1196,0
|
|
20230911,130100,60760597,1196,1196,1196,1196,0
|
|
20230911,130000,60760597,1196,1196,1196,1196,0
|
|
20230911,125900,60760597,1196,1196,1196,1196,0
|
|
20230911,125800,60760597,1196,1196,1196,1196,200
|
|
20230911,125700,60521397,1196,1196,1196,1196,0
|
|
20230911,125600,60521397,1196,1196,1196,1196,0
|
|
20230911,125500,60521397,1196,1190,1196,1190,2
|
|
20230911,125400,60519011,1190,1190,1190,1190,0
|
|
20230911,125300,60519011,1190,1196,1196,1190,71
|
|
20230911,125200,60434515,1190,1190,1190,1190,7
|
|
20230911,125100,60426185,1196,1196,1196,1196,0
|
|
20230911,125000,60426185,1196,1196,1196,1196,0
|
|
20230911,124900,60426185,1196,1196,1196,1196,0
|
|
20230911,124800,60426185,1196,1196,1196,1196,0
|
|
20230911,124700,60426185,1196,1196,1196,1196,0
|
|
20230911,124600,60426185,1196,1196,1196,1196,2
|
|
20230911,124500,60423793,1196,1196,1196,1196,1
|
|
20230911,124400,60422597,1196,1196,1196,1196,0
|
|
20230911,124300,60422597,1196,1196,1196,1196,0
|
|
20230911,124200,60422597,1196,1190,1196,1190,2
|
|
20230911,124100,60420211,1190,1190,1190,1190,0
|
|
20230911,124000,60420211,1190,1190,1190,1190,0
|
|
20230911,123900,60420211,1190,1190,1190,1190,0
|
|
20230911,123800,60420211,1190,1190,1190,1190,12
|
|
20230911,123700,60405931,1190,1190,1190,1190,0
|
|
20230911,123600,60405931,1190,1190,1190,1190,0
|
|
20230911,123500,60405931,1190,1190,1190,1190,0
|
|
20230911,123400,60405931,1190,1190,1190,1190,0
|
|
20230911,123300,60405931,1190,1190,1190,1190,0
|
|
20230911,123200,60405931,1190,1190,1190,1190,0
|
|
20230911,123100,60405931,1190,1190,1190,1190,0
|
|
20230911,123000,60405931,1190,1190,1190,1190,0
|
|
20230911,122900,60405931,1190,1190,1190,1190,0
|
|
20230911,122800,60405931,1190,1190,1190,1190,0
|
|
20230911,122700,60405931,1190,1190,1190,1190,0
|
|
20230911,122600,60405931,1190,1190,1190,1190,0
|
|
20230911,122500,60405931,1190,1190,1190,1190,0
|
|
20230911,122400,60405931,1190,1190,1190,1190,0
|
|
20230911,122300,60405931,1190,1190,1190,1190,0
|
|
20230911,122200,60405931,1190,1190,1190,1190,1
|
|
20230911,122100,60404741,1190,1190,1190,1190,0
|
|
20230911,122000,60404741,1190,1190,1190,1190,0
|
|
20230911,121900,60404741,1190,1190,1190,1190,0
|
|
20230911,121800,60404741,1190,1190,1190,1190,0
|
|
20230911,121700,60404741,1190,1190,1190,1190,0
|
|
20230911,121600,60404741,1190,1190,1190,1190,0
|
|
20230911,121500,60404741,1190,1190,1190,1190,0
|
|
20230911,121400,60404741,1190,1190,1190,1190,1784
|
|
20230911,121300,58281781,1190,1190,1190,1190,0
|
|
20230911,121200,58281781,1190,1190,1190,1190,0
|
|
20230911,121100,58281781,1190,1190,1190,1190,0
|
|
20230911,121000,58281781,1190,1190,1190,1190,0
|
|
20230911,120900,58281781,1190,1190,1190,1190,0
|
|
20230911,120800,58281781,1190,1190,1190,1190,0
|
|
20230911,120700,58281781,1190,1190,1190,1190,0
|
|
20230911,120600,58281781,1190,1190,1190,1190,0
|
|
20230911,120500,58281781,1190,1190,1190,1190,0
|
|
20230911,120400,58281781,1190,1190,1190,1190,0
|
|
20230911,120300,58281781,1190,1190,1190,1190,2062
|
|
20230911,120200,55828001,1189,1190,1190,1189,2884
|
|
20230911,120100,52396800,1190,1190,1190,1190,0
|
|
20230911,120000,52396800,1190,1190,1190,1190,0
|
|
20230911,115900,52396800,1190,1190,1190,1190,0
|
|
20230911,115800,52396800,1190,1190,1190,1190,0
|
|
20230911,115700,52396800,1190,1190,1190,1190,0
|
|
20230911,115600,52396800,1190,1190,1190,1190,0
|
|
20230911,115500,52396800,1190,1190,1190,1190,160
|
|
20230911,115400,52206400,1190,1190,1190,1190,0
|
|
20230911,115300,52206400,1190,1196,1196,1190,5000
|
|
20230911,115200,46253088,1197,1197,1197,1197,0
|
|
20230911,115100,46253088,1197,1197,1197,1197,100
|
|
20230911,115000,46133388,1196,1196,1196,1196,0
|
|
20230911,114900,46133388,1196,1196,1196,1196,0
|
|
20230911,114800,46133388,1196,1196,1196,1196,1059
|
|
20230911,114700,44866824,1196,1196,1196,1196,0
|
|
20230911,114600,44866824,1196,1196,1196,1196,0
|
|
20230911,114500,44866824,1196,1196,1196,1196,0
|
|
20230911,114400,44866824,1196,1196,1196,1196,0
|
|
20230911,114300,44866824,1196,1196,1196,1196,0
|
|
20230911,114200,44866824,1196,1196,1196,1196,0
|
|
20230911,114100,44866824,1196,1196,1196,1196,0
|
|
20230911,114000,44866824,1196,1196,1196,1196,0
|
|
20230911,113900,44866824,1196,1196,1196,1196,50
|
|
20230911,113800,44807024,1196,1196,1196,1196,0
|
|
20230911,113700,44807024,1196,1196,1196,1196,6
|
|
20230911,113600,44799848,1197,1197,1197,1197,0
|
|
20230911,113500,44799848,1197,1197,1197,1197,0
|
|
20230911,113400,44799848,1197,1197,1197,1197,0
|
|
20230911,113300,44799848,1197,1197,1197,1197,0
|
|
20230911,113200,44799848,1197,1197,1197,1197,0
|
|
20230911,113100,44799848,1197,1197,1197,1197,0
|
|
20230911,113000,44799848,1197,1197,1197,1197,0
|
|
20230911,112900,44799848,1197,1197,1197,1197,0
|
|
20230911,112800,44799848,1197,1197,1197,1197,0
|
|
20230911,112700,44799848,1197,1197,1197,1197,0
|
|
20230911,112600,44799848,1197,1197,1197,1197,0
|
|
20230911,112500,44799848,1197,1197,1197,1197,1
|
|
20230911,112400,44798651,1190,1190,1190,1190,0
|
|
20230911,112300,44798651,1190,1197,1197,1190,4801
|
|
20230911,112200,39085454,1193,1193,1193,1193,0
|
|
20230911,112100,39085454,1193,1193,1193,1193,0
|
|
20230911,112000,39085454,1193,1193,1193,1193,0
|
|
20230911,111900,39085454,1193,1193,1193,1193,240
|
|
20230911,111800,38799134,1197,1197,1197,1197,0
|
|
20230911,111700,38799134,1197,1197,1197,1197,200
|
|
20230911,111600,38559734,1197,1197,1197,1197,0
|
|
20230911,111500,38559734,1197,1197,1197,1197,0
|
|
20230911,111400,38559734,1197,1197,1197,1197,0
|
|
20230911,111300,38559734,1197,1197,1197,1197,0
|
|
20230911,111200,38559734,1197,1197,1197,1197,0
|
|
20230911,111100,38559734,1197,1197,1197,1197,0
|
|
20230911,111000,38559734,1197,1197,1197,1197,1
|
|
20230911,110900,38558537,1196,1196,1196,1196,0
|
|
20230911,110800,38558537,1196,1196,1196,1196,0
|
|
20230911,110700,38558537,1196,1196,1196,1196,0
|
|
20230911,110600,38558537,1196,1197,1197,1196,201
|
|
20230911,110500,38317941,1196,1196,1196,1196,0
|
|
20230911,110400,38317941,1196,1196,1196,1196,0
|
|
20230911,110300,38317941,1196,1196,1196,1196,0
|
|
20230911,110200,38317941,1196,1196,1196,1196,0
|
|
20230911,110100,38317941,1196,1196,1196,1196,0
|
|
20230911,110000,38317941,1196,1196,1196,1196,0
|
|
20230911,105900,38317941,1196,1196,1196,1196,0
|
|
20230911,105800,38317941,1196,1196,1196,1196,0
|
|
20230911,105700,38317941,1196,1196,1196,1196,1
|
|
20230911,105600,38316745,1196,1196,1196,1196,0
|
|
20230911,105500,38316745,1196,1196,1196,1196,0
|
|
20230911,105400,38316745,1196,1196,1196,1196,0
|
|
20230911,105300,38316745,1196,1196,1196,1196,0
|
|
20230911,105200,38316745,1196,1196,1196,1196,0
|
|
20230911,105100,38316745,1196,1196,1196,1196,1
|
|
20230911,105000,38315549,1196,1196,1196,1196,0
|
|
20230911,104900,38315549,1196,1196,1196,1196,1
|
|
20230911,104800,38314353,1196,1196,1196,1196,0
|
|
20230911,104700,38314353,1196,1196,1196,1196,0
|
|
20230911,104600,38314353,1196,1196,1196,1196,0
|
|
20230911,104500,38314353,1196,1196,1196,1196,0
|
|
20230911,104400,38314353,1196,1196,1196,1196,0
|
|
20230911,104300,38314353,1196,1196,1196,1196,1
|
|
20230911,104200,38313157,1196,1196,1196,1196,0
|
|
20230911,104100,38313157,1196,1196,1196,1196,0
|
|
20230911,104000,38313157,1196,1196,1196,1196,0
|
|
20230911,103900,38313157,1196,1196,1196,1196,1
|
|
20230911,103800,38311961,1189,1189,1189,1189,5
|
|
20230911,103700,38306016,1197,1197,1197,1197,0
|
|
20230911,103600,38306016,1197,1197,1197,1197,0
|
|
20230911,103500,38306016,1197,1197,1197,1197,0
|
|
20230911,103400,38306016,1197,1197,1197,1197,0
|
|
20230911,103300,38306016,1197,1197,1197,1197,0
|
|
20230911,103200,38306016,1197,1197,1197,1197,0
|
|
20230911,103100,38306016,1197,1197,1197,1197,0
|
|
20230911,103000,38306016,1197,1197,1197,1197,0
|
|
20230911,102900,38306016,1197,1197,1197,1197,0
|
|
20230911,102800,38306016,1197,1197,1197,1197,0
|
|
20230911,102700,38306016,1197,1197,1197,1197,0
|
|
20230911,102600,38306016,1197,1197,1197,1197,0
|
|
20230911,102500,38306016,1197,1197,1197,1197,0
|
|
20230911,102400,38306016,1197,1197,1197,1197,0
|
|
20230911,102300,38306016,1197,1197,1197,1197,0
|
|
20230911,102200,38306016,1197,1197,1197,1197,0
|
|
20230911,102100,38306016,1197,1197,1197,1197,10
|
|
20230911,102000,38294046,1197,1197,1197,1197,0
|
|
20230911,101900,38294046,1197,1197,1197,1197,0
|
|
20230911,101800,38294046,1197,1197,1197,1197,10
|
|
20230911,101700,38282076,1197,1197,1197,1197,0
|
|
20230911,101600,38282076,1197,1197,1197,1197,0
|
|
20230911,101500,38282076,1197,1197,1197,1197,0
|
|
20230911,101400,38282076,1197,1197,1197,1197,0
|
|
20230911,101300,38282076,1197,1197,1197,1197,0
|
|
20230911,101200,38282076,1197,1197,1197,1197,0
|
|
20230911,101100,38282076,1197,1197,1197,1197,0
|
|
20230911,101000,38282076,1197,1197,1197,1197,0
|
|
20230911,100900,38282076,1197,1197,1198,1196,100
|
|
20230911,100800,38162346,1198,1190,1198,1188,251
|
|
20230911,100700,37863702,1194,1194,1194,1194,0
|
|
20230911,100600,37863702,1194,1193,1194,1193,60
|
|
20230911,100500,37792098,1194,1194,1194,1194,0
|
|
20230911,100400,37792098,1194,1194,1194,1194,0
|
|
20230911,100300,37792098,1194,1194,1194,1194,1
|
|
20230911,100200,37790904,1188,1189,1189,1188,13
|
|
20230911,100100,37775458,1197,1197,1197,1197,1
|
|
20230911,100000,37774261,1188,1188,1188,1188,500
|
|
20230911,095900,37180261,1188,1188,1188,1188,761
|
|
20230911,095800,36276193,1188,1188,1188,1188,0
|
|
20230911,095700,36276193,1188,1195,1197,1188,146
|
|
20230911,095600,36102210,1190,1190,1190,1190,0
|
|
20230911,095500,36102210,1190,1190,1190,1190,0
|
|
20230911,095400,36102210,1190,1190,1190,1190,0
|
|
20230911,095300,36102210,1190,1190,1190,1190,0
|
|
20230911,095200,36102210,1190,1190,1190,1190,0
|
|
20230911,095100,36102210,1190,1190,1190,1190,0
|
|
20230911,095000,36102210,1190,1190,1190,1190,650
|
|
20230911,094900,35328710,1190,1190,1190,1190,1303
|
|
20230911,094800,33778140,1191,1191,1191,1191,511
|
|
20230911,094700,33169539,1192,1192,1192,1192,0
|
|
20230911,094600,33169539,1192,1192,1192,1192,0
|
|
20230911,094500,33169539,1192,1194,1194,1192,1007
|
|
20230911,094400,31967921,1194,1194,1194,1194,0
|
|
20230911,094300,31967921,1194,1197,1197,1194,592
|
|
20230911,094200,31261043,1197,1197,1197,1197,0
|
|
20230911,094100,31261043,1197,1197,1197,1197,0
|
|
20230911,094000,31261043,1197,1197,1197,1197,0
|
|
20230911,093900,31261043,1197,1197,1197,1197,1
|
|
20230911,093800,31259846,1197,1197,1197,1197,1
|
|
20230911,093700,31258649,1197,1197,1197,1197,0
|
|
20230911,093600,31258649,1197,1197,1197,1197,0
|
|
20230911,093500,31258649,1197,1197,1197,1197,0
|
|
20230911,093400,31258649,1197,1197,1197,1197,2
|
|
20230911,093300,31256255,1198,1198,1198,1198,0
|
|
20230911,093200,31256255,1198,1198,1198,1198,1
|
|
20230911,093100,31255057,1190,1190,1190,1190,648
|
|
20230911,093000,30483937,1190,1190,1190,1190,1
|
|
20230911,092900,30482747,1190,1189,1190,1189,931
|
|
20230911,092800,29375209,1189,1189,1190,1189,727
|
|
20230911,092700,28510794,1189,1189,1189,1189,0
|
|
20230911,092600,28510794,1189,1188,1189,1188,8
|
|
20230911,092500,28501289,1188,1188,1188,1188,3
|
|
20230911,092400,28497725,1189,1189,1189,1189,40
|
|
20230911,092300,28450165,1189,1189,1189,1189,0
|
|
20230911,092200,28450165,1189,1189,1189,1189,194
|
|
20230911,092100,28219499,1188,1188,1188,1188,7
|
|
20230911,092000,28211183,1188,1187,1188,1187,251
|
|
20230911,091900,27913245,1190,1190,1190,1190,1
|
|
20230911,091800,27912055,1189,1188,1189,1188,172
|
|
20230911,091700,27707610,1189,1189,1189,1189,70
|
|
20230911,091600,27624380,1186,1186,1186,1186,89
|
|
20230911,091500,27518826,1186,1186,1186,1186,551
|
|
20230911,091400,26865340,1186,1186,1186,1186,330
|
|
20230911,091300,26473960,1186,1186,1186,1186,100
|
|
20230911,091200,26355360,1190,1190,1190,1190,330
|
|
20230911,091100,25962660,1190,1190,1190,1190,78
|
|
20230911,091000,25869840,1199,1199,1199,1199,0
|
|
20230911,090900,25869840,1199,1199,1199,1199,0
|
|
20230911,090800,25869840,1199,1191,1199,1190,85
|
|
20230911,090700,25768577,1200,1200,1200,1200,0
|
|
20230911,090600,25768577,1200,1200,1200,1200,0
|
|
20230911,090500,25768577,1200,1200,1200,1200,21
|
|
20230911,090400,25743377,1200,1199,1200,1199,4187
|
|
20230911,090300,20719117,1200,1200,1200,1200,0
|
|
20230911,090200,20719117,1200,1200,1200,1200,2
|
|
20230911,090100,20716717,1200,1200,1200,1200,1
|
|
20230911,090000,20715517,1206,1180,1206,1180,17553
|