684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202100,106130214,1147,1147,1147,1147,1060
|
|
20230919,202000,106130214,1147,1147,1147,1147,0
|
|
20230919,201900,106130214,1147,1147,1147,1147,0
|
|
20230919,201800,106130214,1147,1147,1147,1147,0
|
|
20230919,201700,106130214,1147,1147,1147,1147,0
|
|
20230919,201600,106130214,1147,1147,1147,1147,0
|
|
20230919,201500,106130214,1147,1147,1147,1147,0
|
|
20230919,201400,106130214,1147,1147,1147,1147,0
|
|
20230919,201300,106130214,1147,1147,1147,1147,0
|
|
20230919,201200,106130214,1147,1147,1147,1147,0
|
|
20230919,201100,106130214,1147,1147,1147,1147,0
|
|
20230919,201000,106130214,1147,1147,1147,1147,0
|
|
20230919,200900,106130214,1147,1147,1147,1147,0
|
|
20230919,200800,106130214,1147,1147,1147,1147,0
|
|
20230919,200700,106130214,1147,1147,1147,1147,0
|
|
20230919,200600,106130214,1147,1147,1147,1147,0
|
|
20230919,200500,106130214,1147,1147,1147,1147,0
|
|
20230919,200400,106130214,1147,1147,1147,1147,0
|
|
20230919,200300,106130214,1147,1147,1147,1147,0
|
|
20230919,200200,106130214,1147,1147,1147,1147,0
|
|
20230919,200100,106130214,1147,1147,1147,1147,0
|
|
20230919,200000,106130214,1147,1147,1147,1147,0
|
|
20230919,195900,106130214,1147,1147,1147,1147,0
|
|
20230919,195800,106130214,1147,1147,1147,1147,0
|
|
20230919,195700,106130214,1147,1147,1147,1147,0
|
|
20230919,195600,106130214,1147,1147,1147,1147,0
|
|
20230919,195500,106130214,1147,1147,1147,1147,0
|
|
20230919,195400,106130214,1147,1147,1147,1147,0
|
|
20230919,195300,106130214,1147,1147,1147,1147,0
|
|
20230919,195200,106130214,1147,1147,1147,1147,0
|
|
20230919,195100,106130214,1147,1147,1147,1147,1060
|
|
20230919,195000,106130214,1147,1147,1147,1147,0
|
|
20230919,194900,106130214,1147,1147,1147,1147,0
|
|
20230919,194800,106130214,1147,1147,1147,1147,0
|
|
20230919,194700,106130214,1147,1147,1147,1147,0
|
|
20230919,194600,106130214,1147,1147,1147,1147,0
|
|
20230919,194500,106130214,1147,1147,1147,1147,0
|
|
20230919,194400,106130214,1147,1147,1147,1147,0
|
|
20230919,194300,106130214,1147,1147,1147,1147,0
|
|
20230919,194200,106130214,1147,1147,1147,1147,0
|
|
20230919,194100,106130214,1147,1147,1147,1147,0
|
|
20230919,194000,106130214,1147,1147,1147,1147,0
|
|
20230919,193900,106130214,1147,1147,1147,1147,0
|
|
20230919,193800,106130214,1147,1147,1147,1147,0
|
|
20230919,193700,106130214,1147,1147,1147,1147,0
|
|
20230919,193600,106130214,1147,1147,1147,1147,0
|
|
20230919,193500,106130214,1147,1147,1147,1147,0
|
|
20230919,193400,106130214,1147,1147,1147,1147,0
|
|
20230919,193300,106130214,1147,1147,1147,1147,0
|
|
20230919,193200,106130214,1147,1147,1147,1147,0
|
|
20230919,193100,106130214,1147,1147,1147,1147,0
|
|
20230919,193000,106130214,1147,1147,1147,1147,0
|
|
20230919,192900,106130214,1147,1147,1147,1147,0
|
|
20230919,192800,106130214,1147,1147,1147,1147,0
|
|
20230919,192700,106130214,1147,1147,1147,1147,0
|
|
20230919,192600,106130214,1147,1147,1147,1147,0
|
|
20230919,192500,106130214,1147,1147,1147,1147,0
|
|
20230919,192400,106130214,1147,1147,1147,1147,0
|
|
20230919,192300,106130214,1147,1147,1147,1147,0
|
|
20230919,192200,106130214,1147,1147,1147,1147,0
|
|
20230919,192100,106130214,1147,1147,1147,1147,1060
|
|
20230919,192000,106130214,1147,1147,1147,1147,0
|
|
20230919,191900,106130214,1147,1147,1147,1147,0
|
|
20230919,191800,106130214,1147,1147,1147,1147,0
|
|
20230919,191700,106130214,1147,1147,1147,1147,0
|
|
20230919,191600,106130214,1147,1147,1147,1147,0
|
|
20230919,191500,106130214,1147,1147,1147,1147,0
|
|
20230919,191400,106130214,1147,1147,1147,1147,0
|
|
20230919,191300,106130214,1147,1147,1147,1147,0
|
|
20230919,191200,106130214,1147,1147,1147,1147,0
|
|
20230919,191100,106130214,1147,1147,1147,1147,0
|
|
20230919,191000,106130214,1147,1147,1147,1147,0
|
|
20230919,190900,106130214,1147,1147,1147,1147,0
|
|
20230919,190800,106130214,1147,1147,1147,1147,0
|
|
20230919,190700,106130214,1147,1147,1147,1147,0
|
|
20230919,190600,106130214,1147,1147,1147,1147,0
|
|
20230919,190500,106130214,1147,1147,1147,1147,0
|
|
20230919,190400,106130214,1147,1147,1147,1147,0
|
|
20230919,190300,106130214,1147,1147,1147,1147,0
|
|
20230919,190200,106130214,1147,1147,1147,1147,0
|
|
20230919,190100,106130214,1147,1147,1147,1147,0
|
|
20230919,190000,106130214,1147,1147,1147,1147,0
|
|
20230919,185900,106130214,1147,1147,1147,1147,0
|
|
20230919,185800,106130214,1147,1147,1147,1147,0
|
|
20230919,185700,106130214,1147,1147,1147,1147,0
|
|
20230919,185600,106130214,1147,1147,1147,1147,0
|
|
20230919,185500,106130214,1147,1147,1147,1147,0
|
|
20230919,185400,106130214,1147,1147,1147,1147,0
|
|
20230919,185300,106130214,1147,1147,1147,1147,0
|
|
20230919,185200,106130214,1147,1147,1147,1147,0
|
|
20230919,185100,106130214,1147,1147,1147,1147,1060
|
|
20230919,185000,106130214,1147,1147,1147,1147,0
|
|
20230919,184900,106130214,1147,1147,1147,1147,0
|
|
20230919,184800,106130214,1147,1147,1147,1147,0
|
|
20230919,184700,106130214,1147,1147,1147,1147,0
|
|
20230919,184600,106130214,1147,1147,1147,1147,0
|
|
20230919,184500,106130214,1147,1147,1147,1147,0
|
|
20230919,184400,106130214,1147,1147,1147,1147,0
|
|
20230919,184300,106130214,1147,1147,1147,1147,0
|
|
20230919,184200,106130214,1147,1147,1147,1147,0
|
|
20230919,184100,106130214,1147,1147,1147,1147,0
|
|
20230919,184000,106130214,1147,1147,1147,1147,0
|
|
20230919,183900,106130214,1147,1147,1147,1147,0
|
|
20230919,183800,106130214,1147,1147,1147,1147,0
|
|
20230919,183700,106130214,1147,1147,1147,1147,0
|
|
20230919,183600,106130214,1147,1147,1147,1147,0
|
|
20230919,183500,106130214,1147,1147,1147,1147,0
|
|
20230919,183400,106130214,1147,1147,1147,1147,0
|
|
20230919,183300,106130214,1147,1147,1147,1147,0
|
|
20230919,183200,106130214,1147,1147,1147,1147,0
|
|
20230919,183100,106130214,1147,1147,1147,1147,0
|
|
20230919,183000,106130214,1147,1147,1147,1147,0
|
|
20230919,182900,106130214,1147,1147,1147,1147,0
|
|
20230919,182800,106130214,1147,1147,1147,1147,0
|
|
20230919,182700,106130214,1147,1147,1147,1147,0
|
|
20230919,182600,106130214,1147,1147,1147,1147,0
|
|
20230919,182500,106130214,1147,1147,1147,1147,0
|
|
20230919,182400,106130214,1147,1147,1147,1147,0
|
|
20230919,182300,106130214,1147,1147,1147,1147,0
|
|
20230919,182200,106130214,1147,1147,1147,1147,0
|
|
20230919,182100,106130214,1147,1147,1147,1147,1060
|
|
20230919,182000,106130214,1147,1147,1147,1147,0
|
|
20230919,181900,106130214,1147,1147,1147,1147,0
|
|
20230919,181800,106130214,1147,1147,1147,1147,0
|
|
20230919,181700,106130214,1147,1147,1147,1147,0
|
|
20230919,181600,106130214,1147,1147,1147,1147,0
|
|
20230919,181500,106130214,1147,1147,1147,1147,0
|
|
20230919,181400,106130214,1147,1147,1147,1147,0
|
|
20230919,181300,106130214,1147,1147,1147,1147,0
|
|
20230919,181200,106130214,1147,1147,1147,1147,0
|
|
20230919,181100,106130214,1147,1147,1147,1147,0
|
|
20230919,181000,106130214,1147,1147,1147,1147,0
|
|
20230919,180900,106130214,1147,1147,1147,1147,0
|
|
20230919,180800,106130214,1147,1147,1147,1147,0
|
|
20230919,180700,106130214,1147,1147,1147,1147,0
|
|
20230919,180600,106130214,1147,1147,1147,1147,0
|
|
20230919,180500,106130214,1147,1147,1147,1147,0
|
|
20230919,180400,106130214,1147,1147,1147,1147,0
|
|
20230919,180300,106130214,1147,1147,1147,1147,0
|
|
20230919,180200,106130214,1147,1147,1147,1147,0
|
|
20230919,180100,106130214,1147,1147,1147,1147,0
|
|
20230919,180000,106130214,1147,1147,1147,1147,0
|
|
20230919,175900,106130214,1147,1147,1147,1147,0
|
|
20230919,175800,106130214,1147,1147,1147,1147,0
|
|
20230919,175700,106130214,1147,1147,1147,1147,0
|
|
20230919,175600,106130214,1147,1147,1147,1147,0
|
|
20230919,175500,106130214,1147,1147,1147,1147,0
|
|
20230919,175400,106130214,1147,1147,1147,1147,0
|
|
20230919,175300,106130214,1147,1147,1147,1147,0
|
|
20230919,175200,106130214,1147,1147,1147,1147,0
|
|
20230919,175100,106130214,1147,1147,1147,1147,1060
|
|
20230919,175000,106130214,1147,1147,1147,1147,0
|
|
20230919,174900,106130214,1147,1147,1147,1147,0
|
|
20230919,174800,106130214,1147,1147,1147,1147,0
|
|
20230919,174700,106130214,1147,1147,1147,1147,0
|
|
20230919,174600,106130214,1147,1147,1147,1147,0
|
|
20230919,174500,106130214,1147,1147,1147,1147,0
|
|
20230919,174400,106130214,1147,1147,1147,1147,0
|
|
20230919,174300,106130214,1147,1147,1147,1147,0
|
|
20230919,174200,106130214,1147,1147,1147,1147,0
|
|
20230919,174100,106130214,1147,1147,1147,1147,0
|
|
20230919,174000,106130214,1147,1147,1147,1147,0
|
|
20230919,173900,106130214,1147,1147,1147,1147,0
|
|
20230919,173800,106130214,1147,1147,1147,1147,0
|
|
20230919,173700,106130214,1147,1147,1147,1147,0
|
|
20230919,173600,106130214,1147,1147,1147,1147,0
|
|
20230919,173500,106130214,1147,1147,1147,1147,0
|
|
20230919,173400,106130214,1147,1147,1147,1147,0
|
|
20230919,173300,106130214,1147,1147,1147,1147,0
|
|
20230919,173200,106130214,1147,1147,1147,1147,0
|
|
20230919,173100,106130214,1147,1147,1147,1147,0
|
|
20230919,173000,106130214,1147,1147,1147,1147,0
|
|
20230919,172900,106130214,1147,1147,1147,1147,0
|
|
20230919,172800,106130214,1147,1147,1147,1147,0
|
|
20230919,172700,106130214,1147,1147,1147,1147,0
|
|
20230919,172600,106130214,1147,1147,1147,1147,0
|
|
20230919,172500,106130214,1147,1147,1147,1147,0
|
|
20230919,172400,106130214,1147,1147,1147,1147,0
|
|
20230919,172300,106130214,1147,1147,1147,1147,0
|
|
20230919,172200,106130214,1147,1147,1147,1147,0
|
|
20230919,172100,106130214,1147,1147,1147,1147,1060
|
|
20230919,172000,106130214,1147,1147,1147,1147,0
|
|
20230919,171900,106130214,1147,1147,1147,1147,0
|
|
20230919,171800,106130214,1147,1147,1147,1147,0
|
|
20230919,171700,106130214,1147,1147,1147,1147,0
|
|
20230919,171600,106130214,1147,1147,1147,1147,0
|
|
20230919,171500,106130214,1147,1147,1147,1147,0
|
|
20230919,171400,106130214,1147,1147,1147,1147,0
|
|
20230919,171300,106130214,1147,1147,1147,1147,0
|
|
20230919,171200,106130214,1147,1147,1147,1147,0
|
|
20230919,171100,106130214,1147,1147,1147,1147,0
|
|
20230919,171000,106130214,1147,1147,1147,1147,0
|
|
20230919,170900,106130214,1147,1147,1147,1147,0
|
|
20230919,170800,106130214,1147,1147,1147,1147,0
|
|
20230919,170700,106130214,1147,1147,1147,1147,0
|
|
20230919,170600,106130214,1147,1147,1147,1147,0
|
|
20230919,170500,106130214,1147,1147,1147,1147,0
|
|
20230919,170400,106130214,1147,1147,1147,1147,0
|
|
20230919,170300,106130214,1147,1147,1147,1147,0
|
|
20230919,170200,106130214,1147,1147,1147,1147,0
|
|
20230919,170100,106130214,1147,1147,1147,1147,0
|
|
20230919,170000,106130214,1147,1147,1147,1147,0
|
|
20230919,165900,106130214,1147,1147,1147,1147,0
|
|
20230919,165800,106130214,1147,1147,1147,1147,0
|
|
20230919,165700,106130214,1147,1147,1147,1147,0
|
|
20230919,165600,106130214,1147,1147,1147,1147,0
|
|
20230919,165500,106130214,1147,1147,1147,1147,0
|
|
20230919,165400,106130214,1147,1147,1147,1147,0
|
|
20230919,165300,106130214,1147,1147,1147,1147,0
|
|
20230919,165200,106130214,1147,1147,1147,1147,0
|
|
20230919,165100,106130214,1147,1147,1147,1147,1060
|
|
20230919,165000,106130214,1147,1147,1147,1147,0
|
|
20230919,164900,106130214,1147,1147,1147,1147,0
|
|
20230919,164800,106130214,1147,1147,1147,1147,0
|
|
20230919,164700,106130214,1147,1147,1147,1147,0
|
|
20230919,164600,106130214,1147,1147,1147,1147,0
|
|
20230919,164500,106130214,1147,1147,1147,1147,0
|
|
20230919,164400,106130214,1147,1147,1147,1147,0
|
|
20230919,164300,106130214,1147,1147,1147,1147,0
|
|
20230919,164200,106130214,1147,1147,1147,1147,0
|
|
20230919,164100,106130214,1147,1147,1147,1147,0
|
|
20230919,164000,106130214,1147,1147,1147,1147,0
|
|
20230919,163900,106130214,1147,1147,1147,1147,0
|
|
20230919,163800,106130214,1147,1147,1147,1147,0
|
|
20230919,163700,106130214,1147,1147,1147,1147,0
|
|
20230919,163600,106130214,1147,1147,1147,1147,0
|
|
20230919,163500,106130214,1147,1147,1147,1147,0
|
|
20230919,163400,106130214,1147,1147,1147,1147,0
|
|
20230919,163300,106130214,1147,1147,1147,1147,0
|
|
20230919,163200,106130214,1147,1147,1147,1147,0
|
|
20230919,163100,106130214,1147,1147,1147,1147,0
|
|
20230919,163000,106130214,1147,1147,1147,1147,0
|
|
20230919,162900,106130214,1147,1147,1147,1147,0
|
|
20230919,162800,106130214,1147,1147,1147,1147,0
|
|
20230919,162700,106130214,1147,1147,1147,1147,0
|
|
20230919,162600,106130214,1147,1147,1147,1147,0
|
|
20230919,162500,106130214,1147,1147,1147,1147,0
|
|
20230919,162400,106130214,1147,1147,1147,1147,0
|
|
20230919,162300,106130214,1147,1147,1147,1147,0
|
|
20230919,162200,106130214,1147,1147,1147,1147,0
|
|
20230919,162100,106130214,1147,1147,1147,1147,1060
|
|
20230919,162000,106130214,1147,1147,1147,1147,0
|
|
20230919,161900,106130214,1147,1147,1147,1147,0
|
|
20230919,161800,106130214,1147,1147,1147,1147,0
|
|
20230919,161700,106130214,1147,1147,1147,1147,0
|
|
20230919,161600,106130214,1147,1147,1147,1147,0
|
|
20230919,161500,106130214,1147,1147,1147,1147,0
|
|
20230919,161400,106130214,1147,1147,1147,1147,0
|
|
20230919,161300,106130214,1147,1147,1147,1147,0
|
|
20230919,161200,106130214,1147,1147,1147,1147,0
|
|
20230919,161100,106130214,1147,1147,1147,1147,0
|
|
20230919,161000,106130214,1147,1147,1147,1147,0
|
|
20230919,160900,106130214,1147,1147,1147,1147,0
|
|
20230919,160800,106130214,1147,1147,1147,1147,0
|
|
20230919,160700,106130214,1147,1147,1147,1147,0
|
|
20230919,160600,106130214,1147,1147,1147,1147,0
|
|
20230919,160500,106130214,1147,1147,1147,1147,0
|
|
20230919,160400,106130214,1147,1147,1147,1147,0
|
|
20230919,160300,106130214,1147,1147,1147,1147,0
|
|
20230919,160200,106130214,1147,1147,1147,1147,0
|
|
20230919,160100,106130214,1147,1147,1147,1147,0
|
|
20230919,160000,106130214,1147,1147,1147,1147,0
|
|
20230919,155900,106130214,1147,1147,1147,1147,0
|
|
20230919,155800,106130214,1147,1147,1147,1147,0
|
|
20230919,155700,106130214,1147,1147,1147,1147,0
|
|
20230919,155600,106130214,1147,1147,1147,1147,0
|
|
20230919,155500,106130214,1147,1147,1147,1147,0
|
|
20230919,155400,106130214,1147,1147,1147,1147,0
|
|
20230919,155300,106130214,1147,1147,1147,1147,0
|
|
20230919,155200,106130214,1147,1147,1147,1147,0
|
|
20230919,155100,106130214,1147,1147,1147,1147,1060
|
|
20230919,155000,106130214,1147,1147,1147,1147,0
|
|
20230919,154900,106130214,1147,1147,1147,1147,0
|
|
20230919,154800,106130214,1147,1147,1147,1147,0
|
|
20230919,154700,106130214,1147,1147,1147,1147,0
|
|
20230919,154600,106130214,1147,1147,1147,1147,0
|
|
20230919,154500,106130214,1147,1147,1147,1147,0
|
|
20230919,154400,106130214,1147,1147,1147,1147,0
|
|
20230919,154300,106130214,1147,1147,1147,1147,0
|
|
20230919,154200,106130214,1147,1147,1147,1147,0
|
|
20230919,154100,106130214,1147,1147,1147,1147,0
|
|
20230919,154000,106130214,1147,1147,1147,1147,0
|
|
20230919,153900,106130214,1147,1147,1147,1147,0
|
|
20230919,153800,106130214,1147,1147,1147,1147,0
|
|
20230919,153700,106130214,1147,1147,1147,1147,0
|
|
20230919,153600,106130214,1147,1147,1147,1147,0
|
|
20230919,153500,106130214,1147,1147,1147,1147,0
|
|
20230919,153400,106130214,1147,1147,1147,1147,0
|
|
20230919,153300,106130214,1147,1147,1147,1147,0
|
|
20230919,153200,106130214,1147,1147,1147,1147,0
|
|
20230919,153100,106130214,1147,1147,1147,1147,0
|
|
20230919,153000,106130214,1147,1147,1147,1147,1060
|
|
20230919,152900,104914394,1155,1155,1155,1155,0
|
|
20230919,152800,104914394,1155,1155,1155,1155,0
|
|
20230919,152700,104914394,1155,1155,1155,1155,0
|
|
20230919,152600,104914394,1155,1155,1155,1155,0
|
|
20230919,152500,104914394,1155,1155,1155,1155,0
|
|
20230919,152400,104914394,1155,1155,1155,1155,0
|
|
20230919,152300,104914394,1155,1155,1155,1155,0
|
|
20230919,152200,104914394,1155,1155,1155,1155,0
|
|
20230919,152100,104914394,1155,1155,1155,1155,0
|
|
20230919,152000,104914394,1155,1155,1155,1155,0
|
|
20230919,151900,104914394,1155,1155,1155,1155,0
|
|
20230919,151800,104914394,1155,1156,1156,1155,10
|
|
20230919,151700,104902842,1156,1156,1156,1156,4001
|
|
20230919,151600,100277686,1156,1156,1156,1156,2
|
|
20230919,151500,100275374,1156,1156,1156,1156,0
|
|
20230919,151400,100275374,1156,1156,1156,1156,600
|
|
20230919,151300,99581774,1156,1156,1156,1156,10
|
|
20230919,151200,99570214,1158,1158,1158,1158,0
|
|
20230919,151100,99570214,1158,1146,1158,1146,524
|
|
20230919,151000,98966763,1146,1146,1146,1146,10
|
|
20230919,150900,98955303,1148,1148,1148,1148,1
|
|
20230919,150800,98954155,1145,1144,1145,1144,473
|
|
20230919,150700,98412648,1144,1144,1144,1144,748
|
|
20230919,150600,97556936,1144,1144,1144,1144,0
|
|
20230919,150500,97556936,1144,1144,1144,1144,0
|
|
20230919,150400,97556936,1144,1144,1144,1144,0
|
|
20230919,150300,97556936,1144,1146,1146,1144,17000
|
|
20230919,150200,78095178,1148,1148,1148,1148,1
|
|
20230919,150100,78094030,1145,1145,1145,1145,0
|
|
20230919,150000,78094030,1145,1145,1145,1145,0
|
|
20230919,145900,78094030,1145,1145,1145,1145,0
|
|
20230919,145800,78094030,1145,1145,1145,1145,248
|
|
20230919,145700,77810070,1148,1148,1148,1148,0
|
|
20230919,145600,77810070,1148,1148,1148,1148,0
|
|
20230919,145500,77810070,1148,1148,1148,1148,0
|
|
20230919,145400,77810070,1148,1148,1148,1148,0
|
|
20230919,145300,77810070,1148,1148,1148,1148,0
|
|
20230919,145200,77810070,1148,1148,1148,1148,1
|
|
20230919,145100,77808922,1148,1148,1148,1148,0
|
|
20230919,145000,77808922,1148,1148,1148,1148,0
|
|
20230919,144900,77808922,1148,1147,1148,1147,3
|
|
20230919,144800,77805480,1144,1144,1144,1144,0
|
|
20230919,144700,77805480,1144,1145,1145,1144,815
|
|
20230919,144600,76872333,1145,1146,1146,1145,3273
|
|
20230919,144500,73122766,1151,1151,1151,1151,1
|
|
20230919,144400,73121615,1146,1146,1146,1146,482
|
|
20230919,144300,72569243,1146,1146,1146,1146,518
|
|
20230919,144200,71975615,1145,1145,1145,1145,0
|
|
20230919,144100,71975615,1145,1145,1145,1145,0
|
|
20230919,144000,71975615,1145,1145,1145,1145,0
|
|
20230919,143900,71975615,1145,1146,1146,1145,4
|
|
20230919,143800,71971033,1144,1148,1148,1144,1250
|
|
20230919,143700,70537033,1145,1145,1145,1145,0
|
|
20230919,143600,70537033,1145,1145,1145,1145,0
|
|
20230919,143500,70537033,1145,1145,1145,1145,0
|
|
20230919,143400,70537033,1145,1145,1145,1145,0
|
|
20230919,143300,70537033,1145,1145,1145,1145,1000
|
|
20230919,143200,69392033,1144,1144,1144,1144,0
|
|
20230919,143100,69392033,1144,1144,1144,1144,10
|
|
20230919,143000,69380593,1151,1151,1151,1151,0
|
|
20230919,142900,69380593,1151,1151,1151,1151,0
|
|
20230919,142800,69380593,1151,1145,1151,1145,100
|
|
20230919,142700,69265840,1145,1145,1145,1145,0
|
|
20230919,142600,69265840,1145,1145,1145,1145,1
|
|
20230919,142500,69264695,1145,1145,1145,1145,1
|
|
20230919,142400,69263550,1144,1144,1144,1144,0
|
|
20230919,142300,69263550,1144,1145,1145,1144,400
|
|
20230919,142200,68805650,1145,1145,1145,1144,21
|
|
20230919,142100,68781606,1145,1145,1145,1145,1177
|
|
20230919,142000,67433941,1150,1147,1150,1147,30
|
|
20230919,141900,67399522,1145,1145,1145,1145,0
|
|
20230919,141800,67399522,1145,1145,1145,1145,0
|
|
20230919,141700,67399522,1145,1145,1145,1145,0
|
|
20230919,141600,67399522,1145,1145,1145,1145,500
|
|
20230919,141500,66827022,1147,1147,1147,1147,0
|
|
20230919,141400,66827022,1147,1147,1147,1147,1
|
|
20230919,141300,66825875,1146,1147,1147,1146,1107
|
|
20230919,141200,65557252,1147,1147,1147,1147,0
|
|
20230919,141100,65557252,1147,1147,1147,1147,0
|
|
20230919,141000,65557252,1147,1147,1147,1147,0
|
|
20230919,140900,65557252,1147,1147,1147,1147,0
|
|
20230919,140800,65557252,1147,1147,1147,1147,0
|
|
20230919,140700,65557252,1147,1147,1147,1147,0
|
|
20230919,140600,65557252,1147,1147,1147,1147,395
|
|
20230919,140500,65104187,1147,1147,1147,1147,100
|
|
20230919,140400,64989487,1147,1147,1147,1147,0
|
|
20230919,140300,64989487,1147,1147,1147,1147,10
|
|
20230919,140200,64978017,1147,1147,1147,1147,369
|
|
20230919,140100,64554774,1158,1158,1158,1158,0
|
|
20230919,140000,64554774,1158,1158,1158,1158,0
|
|
20230919,135900,64554774,1158,1158,1158,1158,0
|
|
20230919,135800,64554774,1158,1158,1158,1158,0
|
|
20230919,135700,64554774,1158,1158,1158,1158,0
|
|
20230919,135600,64554774,1158,1158,1158,1158,0
|
|
20230919,135500,64554774,1158,1154,1158,1154,80
|
|
20230919,135400,64462438,1154,1154,1154,1154,0
|
|
20230919,135300,64462438,1154,1154,1154,1154,0
|
|
20230919,135200,64462438,1154,1154,1154,1154,0
|
|
20230919,135100,64462438,1154,1154,1154,1154,19
|
|
20230919,135000,64440512,1146,1146,1146,1146,0
|
|
20230919,134900,64440512,1146,1146,1146,1146,0
|
|
20230919,134800,64440512,1146,1146,1146,1146,0
|
|
20230919,134700,64440512,1146,1147,1147,1146,190
|
|
20230919,134600,64222670,1155,1155,1155,1155,0
|
|
20230919,134500,64222670,1155,1155,1155,1155,0
|
|
20230919,134400,64222670,1155,1155,1155,1155,0
|
|
20230919,134300,64222670,1155,1155,1155,1155,0
|
|
20230919,134200,64222670,1155,1155,1155,1155,100
|
|
20230919,134100,64107170,1156,1156,1156,1156,600
|
|
20230919,134000,63413570,1157,1157,1157,1157,0
|
|
20230919,133900,63413570,1157,1157,1157,1157,0
|
|
20230919,133800,63413570,1157,1157,1157,1157,0
|
|
20230919,133700,63413570,1157,1157,1157,1157,0
|
|
20230919,133600,63413570,1157,1157,1157,1157,40
|
|
20230919,133500,63367290,1158,1158,1158,1158,0
|
|
20230919,133400,63367290,1158,1158,1158,1158,0
|
|
20230919,133300,63367290,1158,1158,1158,1158,0
|
|
20230919,133200,63367290,1158,1158,1158,1158,0
|
|
20230919,133100,63367290,1158,1158,1158,1158,0
|
|
20230919,133000,63367290,1158,1158,1158,1158,0
|
|
20230919,132900,63367290,1158,1158,1158,1158,0
|
|
20230919,132800,63367290,1158,1158,1158,1158,0
|
|
20230919,132700,63367290,1158,1155,1158,1155,440
|
|
20230919,132600,62859084,1147,1147,1147,1147,0
|
|
20230919,132500,62859084,1147,1148,1148,1147,1565
|
|
20230919,132400,61063329,1149,1149,1149,1149,5
|
|
20230919,132300,61057584,1149,1149,1149,1149,0
|
|
20230919,132200,61057584,1149,1149,1149,1149,0
|
|
20230919,132100,61057584,1149,1150,1150,1148,2577
|
|
20230919,132000,58096062,1151,1151,1151,1151,50
|
|
20230919,131900,58038512,1156,1156,1156,1156,0
|
|
20230919,131800,58038512,1156,1156,1156,1156,0
|
|
20230919,131700,58038512,1156,1156,1156,1156,0
|
|
20230919,131600,58038512,1156,1156,1156,1156,0
|
|
20230919,131500,58038512,1156,1156,1156,1156,0
|
|
20230919,131400,58038512,1156,1156,1156,1156,0
|
|
20230919,131300,58038512,1156,1156,1156,1156,0
|
|
20230919,131200,58038512,1156,1156,1156,1156,0
|
|
20230919,131100,58038512,1156,1156,1156,1156,0
|
|
20230919,131000,58038512,1156,1156,1156,1156,100
|
|
20230919,130900,57922912,1151,1151,1151,1151,10
|
|
20230919,130800,57911402,1157,1157,1157,1157,1
|
|
20230919,130700,57910245,1150,1154,1154,1150,1835
|
|
20230919,130600,55794929,1154,1154,1154,1154,0
|
|
20230919,130500,55794929,1154,1155,1155,1154,93
|
|
20230919,130400,55687589,1157,1157,1157,1157,0
|
|
20230919,130300,55687589,1157,1157,1157,1157,7
|
|
20230919,130200,55679490,1156,1156,1156,1156,9
|
|
20230919,130100,55669086,1156,1156,1156,1156,1
|
|
20230919,130000,55667930,1155,1155,1155,1155,0
|
|
20230919,125900,55667930,1155,1155,1155,1155,7
|
|
20230919,125800,55659845,1154,1154,1154,1154,0
|
|
20230919,125700,55659845,1154,1154,1154,1154,7
|
|
20230919,125600,55651767,1155,1155,1155,1155,0
|
|
20230919,125500,55651767,1155,1155,1155,1155,200
|
|
20230919,125400,55420767,1153,1153,1153,1153,2
|
|
20230919,125300,55418461,1160,1160,1160,1160,1
|
|
20230919,125200,55417301,1153,1153,1153,1153,0
|
|
20230919,125100,55417301,1153,1153,1153,1153,0
|
|
20230919,125000,55417301,1153,1157,1157,1153,16
|
|
20230919,124900,55398793,1157,1153,1157,1153,3
|
|
20230919,124800,55395330,1152,1152,1152,1152,0
|
|
20230919,124700,55395330,1152,1152,1152,1152,0
|
|
20230919,124600,55395330,1152,1154,1154,1152,66
|
|
20230919,124500,55319240,1153,1157,1157,1153,60
|
|
20230919,124400,55250013,1160,1160,1160,1160,6
|
|
20230919,124300,55243053,1159,1159,1159,1159,862
|
|
20230919,124200,54243995,1159,1159,1159,1159,0
|
|
20230919,124100,54243995,1159,1159,1159,1159,0
|
|
20230919,124000,54243995,1159,1159,1159,1159,0
|
|
20230919,123900,54243995,1159,1154,1159,1154,77
|
|
20230919,123800,54155117,1161,1162,1162,1161,105
|
|
20230919,123700,54033207,1163,1163,1163,1163,0
|
|
20230919,123600,54033207,1163,1163,1163,1163,0
|
|
20230919,123500,54033207,1163,1163,1163,1163,0
|
|
20230919,123400,54033207,1163,1163,1163,1163,0
|
|
20230919,123300,54033207,1163,1163,1163,1163,0
|
|
20230919,123200,54033207,1163,1163,1163,1163,0
|
|
20230919,123100,54033207,1163,1163,1163,1163,0
|
|
20230919,123000,54033207,1163,1163,1163,1163,0
|
|
20230919,122900,54033207,1163,1164,1164,1163,202
|
|
20230919,122800,53798082,1164,1164,1164,1164,0
|
|
20230919,122700,53798082,1164,1163,1165,1163,19
|
|
20230919,122600,53775966,1164,1164,1164,1164,45
|
|
20230919,122500,53723586,1165,1165,1165,1165,0
|
|
20230919,122400,53723586,1165,1164,1165,1164,2
|
|
20230919,122300,53721257,1161,1162,1165,1161,45
|
|
20230919,122200,53668947,1162,1162,1162,1162,0
|
|
20230919,122100,53668947,1162,1162,1162,1162,0
|
|
20230919,122000,53668947,1162,1162,1162,1162,0
|
|
20230919,121900,53668947,1162,1162,1162,1162,0
|
|
20230919,121800,53668947,1162,1159,1162,1158,4717
|
|
20230919,121700,48195444,1159,1159,1159,1159,0
|
|
20230919,121600,48195444,1159,1159,1159,1159,0
|
|
20230919,121500,48195444,1159,1158,1159,1158,2
|
|
20230919,121400,48193127,1158,1158,1158,1158,0
|
|
20230919,121300,48193127,1158,1158,1158,1158,0
|
|
20230919,121200,48193127,1158,1158,1158,1158,2
|
|
20230919,121100,48190811,1159,1159,1159,1159,0
|
|
20230919,121000,48190811,1159,1159,1159,1159,0
|
|
20230919,120900,48190811,1159,1159,1159,1159,100
|
|
20230919,120800,48074911,1159,1159,1159,1159,0
|
|
20230919,120700,48074911,1159,1159,1159,1159,0
|
|
20230919,120600,48074911,1159,1159,1159,1159,0
|
|
20230919,120500,48074911,1159,1159,1159,1159,0
|
|
20230919,120400,48074911,1159,1159,1159,1159,0
|
|
20230919,120300,48074911,1159,1158,1159,1158,4
|
|
20230919,120200,48070278,1158,1158,1158,1158,0
|
|
20230919,120100,48070278,1158,1158,1158,1158,3
|
|
20230919,120000,48066804,1158,1158,1158,1158,100
|
|
20230919,115900,47951004,1158,1158,1158,1158,0
|
|
20230919,115800,47951004,1158,1158,1158,1158,0
|
|
20230919,115700,47951004,1158,1158,1158,1158,0
|
|
20230919,115600,47951004,1158,1158,1158,1158,26
|
|
20230919,115500,47920896,1158,1158,1158,1158,0
|
|
20230919,115400,47920896,1158,1158,1158,1158,0
|
|
20230919,115300,47920896,1158,1158,1158,1158,0
|
|
20230919,115200,47920896,1158,1158,1158,1158,0
|
|
20230919,115100,47920896,1158,1158,1158,1158,0
|
|
20230919,115000,47920896,1158,1158,1158,1158,0
|
|
20230919,114900,47920896,1158,1158,1158,1158,0
|
|
20230919,114800,47920896,1158,1158,1158,1158,0
|
|
20230919,114700,47920896,1158,1158,1158,1158,0
|
|
20230919,114600,47920896,1158,1158,1158,1158,2
|
|
20230919,114500,47918580,1156,1156,1156,1156,2
|
|
20230919,114400,47916268,1150,1150,1150,1150,0
|
|
20230919,114300,47916268,1150,1150,1150,1150,0
|
|
20230919,114200,47916268,1150,1150,1150,1150,0
|
|
20230919,114100,47916268,1150,1150,1150,1150,0
|
|
20230919,114000,47916268,1150,1150,1150,1148,892
|
|
20230919,113900,46891542,1151,1151,1151,1151,72
|
|
20230919,113800,46808670,1159,1159,1159,1159,0
|
|
20230919,113700,46808670,1159,1159,1159,1159,0
|
|
20230919,113600,46808670,1159,1159,1159,1159,0
|
|
20230919,113500,46808670,1159,1159,1159,1159,0
|
|
20230919,113400,46808670,1159,1159,1159,1159,0
|
|
20230919,113300,46808670,1159,1159,1159,1159,0
|
|
20230919,113200,46808670,1159,1159,1159,1159,0
|
|
20230919,113100,46808670,1159,1159,1159,1159,5
|
|
20230919,113000,46802875,1159,1159,1159,1159,0
|
|
20230919,112900,46802875,1159,1157,1159,1156,13
|
|
20230919,112800,46787823,1156,1155,1156,1155,8
|
|
20230919,112700,46778582,1151,1153,1158,1151,182
|
|
20230919,112600,46569032,1153,1153,1153,1153,27
|
|
20230919,112500,46537901,1154,1154,1154,1154,21
|
|
20230919,112400,46513667,1160,1160,1160,1160,0
|
|
20230919,112300,46513667,1160,1160,1160,1160,0
|
|
20230919,112200,46513667,1160,1160,1160,1160,5
|
|
20230919,112100,46507867,1159,1159,1159,1159,1
|
|
20230919,112000,46506708,1160,1160,1160,1160,0
|
|
20230919,111900,46506708,1160,1160,1160,1160,0
|
|
20230919,111800,46506708,1160,1160,1160,1160,0
|
|
20230919,111700,46506708,1160,1160,1160,1160,0
|
|
20230919,111600,46506708,1160,1159,1160,1159,2
|
|
20230919,111500,46504389,1154,1154,1154,1154,34
|
|
20230919,111400,46465153,1160,1160,1160,1160,1
|
|
20230919,111300,46463993,1160,1160,1160,1160,0
|
|
20230919,111200,46463993,1160,1160,1160,1160,0
|
|
20230919,111100,46463993,1160,1160,1160,1160,0
|
|
20230919,111000,46463993,1160,1160,1160,1160,0
|
|
20230919,110900,46463993,1160,1160,1160,1160,0
|
|
20230919,110800,46463993,1160,1160,1160,1160,0
|
|
20230919,110700,46463993,1160,1160,1160,1160,0
|
|
20230919,110600,46463993,1160,1160,1160,1160,5
|
|
20230919,110500,46458193,1160,1160,1160,1160,0
|
|
20230919,110400,46458193,1160,1160,1160,1160,4
|
|
20230919,110300,46453553,1160,1160,1160,1160,1
|
|
20230919,110200,46452393,1160,1160,1160,1160,0
|
|
20230919,110100,46452393,1160,1160,1160,1160,0
|
|
20230919,110000,46452393,1160,1160,1160,1160,0
|
|
20230919,105900,46452393,1160,1160,1160,1160,0
|
|
20230919,105800,46452393,1160,1160,1160,1160,0
|
|
20230919,105700,46452393,1160,1160,1160,1160,0
|
|
20230919,105600,46452393,1160,1160,1160,1160,20
|
|
20230919,105500,46429193,1160,1160,1160,1160,0
|
|
20230919,105400,46429193,1160,1160,1160,1160,0
|
|
20230919,105300,46429193,1160,1159,1160,1159,13
|
|
20230919,105200,46414125,1160,1160,1160,1160,0
|
|
20230919,105100,46414125,1160,1160,1160,1160,0
|
|
20230919,105000,46414125,1160,1160,1160,1160,0
|
|
20230919,104900,46414125,1160,1160,1160,1160,0
|
|
20230919,104800,46414125,1160,1160,1160,1160,0
|
|
20230919,104700,46414125,1160,1160,1160,1160,0
|
|
20230919,104600,46414125,1160,1155,1160,1155,196
|
|
20230919,104500,46187493,1158,1158,1158,1158,100
|
|
20230919,104400,46071693,1158,1158,1158,1158,0
|
|
20230919,104300,46071693,1158,1158,1158,1158,0
|
|
20230919,104200,46071693,1158,1158,1158,1158,0
|
|
20230919,104100,46071693,1158,1158,1158,1158,0
|
|
20230919,104000,46071693,1158,1158,1158,1158,1
|
|
20230919,103900,46070535,1155,1155,1155,1155,0
|
|
20230919,103800,46070535,1155,1155,1155,1155,0
|
|
20230919,103700,46070535,1155,1155,1155,1155,0
|
|
20230919,103600,46070535,1155,1155,1155,1155,0
|
|
20230919,103500,46070535,1155,1155,1155,1155,0
|
|
20230919,103400,46070535,1155,1155,1155,1155,1000
|
|
20230919,103300,44915535,1160,1160,1160,1160,0
|
|
20230919,103200,44915535,1160,1159,1160,1159,4
|
|
20230919,103100,44910896,1159,1159,1159,1159,0
|
|
20230919,103000,44910896,1159,1159,1159,1159,0
|
|
20230919,102900,44910896,1159,1159,1159,1159,0
|
|
20230919,102800,44910896,1159,1159,1159,1159,50
|
|
20230919,102700,44852946,1160,1160,1160,1160,0
|
|
20230919,102600,44852946,1160,1160,1160,1160,0
|
|
20230919,102500,44852946,1160,1160,1160,1160,0
|
|
20230919,102400,44852946,1160,1160,1160,1160,0
|
|
20230919,102300,44852946,1160,1160,1160,1160,0
|
|
20230919,102200,44852946,1160,1160,1160,1160,0
|
|
20230919,102100,44852946,1160,1160,1160,1160,0
|
|
20230919,102000,44852946,1160,1159,1160,1158,10
|
|
20230919,101900,44841355,1160,1159,1160,1159,26
|
|
20230919,101800,44811220,1160,1148,1160,1148,189
|
|
20230919,101700,44593505,1148,1148,1148,1148,504
|
|
20230919,101600,44014913,1149,1152,1152,1149,2537
|
|
20230919,101500,41096255,1159,1159,1159,1159,0
|
|
20230919,101400,41096255,1159,1159,1159,1159,0
|
|
20230919,101300,41096255,1159,1159,1159,1159,0
|
|
20230919,101200,41096255,1159,1159,1159,1159,0
|
|
20230919,101100,41096255,1159,1159,1159,1159,0
|
|
20230919,101000,41096255,1159,1159,1159,1159,0
|
|
20230919,100900,41096255,1159,1159,1159,1159,40
|
|
20230919,100800,41049895,1160,1160,1160,1160,8
|
|
20230919,100700,41040615,1160,1160,1160,1160,2
|
|
20230919,100600,41038295,1154,1154,1154,1154,0
|
|
20230919,100500,41038295,1154,1154,1154,1154,259
|
|
20230919,100400,40739409,1169,1169,1169,1169,0
|
|
20230919,100300,40739409,1169,1158,1169,1158,90
|
|
20230919,100200,40634355,1169,1159,1169,1159,86
|
|
20230919,100100,40534100,1159,1159,1159,1159,0
|
|
20230919,100000,40534100,1159,1159,1159,1159,0
|
|
20230919,095900,40534100,1159,1159,1159,1159,0
|
|
20230919,095800,40534100,1159,1159,1159,1159,2
|
|
20230919,095700,40531782,1151,1151,1151,1151,0
|
|
20230919,095600,40531782,1151,1168,1169,1151,3372
|
|
20230919,095500,36642668,1158,1168,1168,1158,3
|
|
20230919,095400,36639174,1169,1169,1169,1169,0
|
|
20230919,095300,36639174,1169,1169,1169,1169,0
|
|
20230919,095200,36639174,1169,1169,1169,1169,0
|
|
20230919,095100,36639174,1169,1169,1169,1169,0
|
|
20230919,095000,36639174,1169,1169,1169,1169,0
|
|
20230919,094900,36639174,1169,1168,1169,1168,10
|
|
20230919,094800,36627487,1171,1171,1171,1171,86
|
|
20230919,094700,36526781,1172,1171,1172,1171,18
|
|
20230919,094600,36505689,1159,1159,1159,1159,0
|
|
20230919,094500,36505689,1159,1159,1159,1159,10
|
|
20230919,094400,36494099,1172,1172,1172,1172,0
|
|
20230919,094300,36494099,1172,1171,1172,1171,18
|
|
20230919,094200,36473014,1171,1171,1171,1171,0
|
|
20230919,094100,36473014,1171,1171,1171,1171,0
|
|
20230919,094000,36473014,1171,1171,1171,1171,0
|
|
20230919,093900,36473014,1171,1169,1171,1169,88
|
|
20230919,093800,36370057,1174,1174,1174,1174,0
|
|
20230919,093700,36370057,1174,1159,1174,1159,1032
|
|
20230919,093600,35165728,1160,1160,1160,1160,60
|
|
20230919,093500,35096128,1158,1158,1158,1158,37
|
|
20230919,093400,35053282,1158,1158,1161,1158,1059
|
|
20230919,093300,33826835,1158,1159,1159,1158,624
|
|
20230919,093200,33104242,1160,1160,1160,1160,1
|
|
20230919,093100,33103082,1159,1159,1159,1159,0
|
|
20230919,093000,33103082,1159,1159,1159,1159,76
|
|
20230919,092900,33014998,1161,1161,1161,1161,1
|
|
20230919,092800,33013837,1159,1159,1159,1159,502
|
|
20230919,092700,32432019,1161,1160,1161,1160,2400
|
|
20230919,092600,29648018,1161,1161,1161,1161,0
|
|
20230919,092500,29648018,1161,1161,1161,1161,4
|
|
20230919,092400,29643374,1161,1161,1161,1161,1
|
|
20230919,092300,29642213,1160,1160,1160,1160,0
|
|
20230919,092200,29642213,1160,1160,1160,1160,43
|
|
20230919,092100,29592333,1162,1162,1162,1162,0
|
|
20230919,092000,29592333,1162,1162,1162,1162,0
|
|
20230919,091900,29592333,1162,1162,1162,1162,0
|
|
20230919,091800,29592333,1162,1162,1162,1162,0
|
|
20230919,091700,29592333,1162,1162,1162,1162,0
|
|
20230919,091600,29592333,1162,1164,1164,1160,2299
|
|
20230919,091500,26925471,1164,1164,1164,1164,0
|
|
20230919,091400,26925471,1164,1164,1164,1164,1
|
|
20230919,091300,26924307,1140,1166,1166,1140,19266
|
|
20230919,091200,4808100,1166,1166,1166,1166,0
|
|
20230919,091100,4808100,1166,1166,1166,1166,1
|
|
20230919,091000,4806934,1159,1159,1159,1159,1796
|
|
20230919,090900,2725370,1155,1155,1155,1155,0
|
|
20230919,090800,2725370,1155,1155,1155,1155,0
|
|
20230919,090700,2725370,1155,1159,1159,1155,40
|
|
20230919,090600,2679090,1160,1169,1169,1160,1403
|
|
20230919,090500,1049264,1165,1165,1165,1165,86
|
|
20230919,090400,949074,1165,1165,1165,1165,0
|
|
20230919,090300,949074,1165,1165,1165,1165,552
|
|
20230919,090200,305994,1164,1164,1164,1164,0
|
|
20230919,090100,305994,1164,1164,1164,1164,0
|
|
20230919,090000,305994,1164,1168,1168,1164,262
|