687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202400,156558341,1118,1118,1118,1118,2648
|
|
20230921,202300,156558341,1118,1118,1118,1118,0
|
|
20230921,202200,156558341,1118,1118,1118,1118,0
|
|
20230921,202100,156558341,1118,1118,1118,1118,0
|
|
20230921,202000,156558341,1118,1118,1118,1118,0
|
|
20230921,201900,156558341,1118,1118,1118,1118,0
|
|
20230921,201800,156558341,1118,1118,1118,1118,0
|
|
20230921,201700,156558341,1118,1118,1118,1118,0
|
|
20230921,201600,156558341,1118,1118,1118,1118,0
|
|
20230921,201500,156558341,1118,1118,1118,1118,0
|
|
20230921,201400,156558341,1118,1118,1118,1118,0
|
|
20230921,201300,156558341,1118,1118,1118,1118,0
|
|
20230921,201200,156558341,1118,1118,1118,1118,0
|
|
20230921,201100,156558341,1118,1118,1118,1118,0
|
|
20230921,201000,156558341,1118,1118,1118,1118,0
|
|
20230921,200900,156558341,1118,1118,1118,1118,0
|
|
20230921,200800,156558341,1118,1118,1118,1118,0
|
|
20230921,200700,156558341,1118,1118,1118,1118,0
|
|
20230921,200600,156558341,1118,1118,1118,1118,0
|
|
20230921,200500,156558341,1118,1118,1118,1118,0
|
|
20230921,200400,156558341,1118,1118,1118,1118,0
|
|
20230921,200300,156558341,1118,1118,1118,1118,0
|
|
20230921,200200,156558341,1118,1118,1118,1118,0
|
|
20230921,200100,156558341,1118,1118,1118,1118,0
|
|
20230921,200000,156558341,1118,1118,1118,1118,0
|
|
20230921,195900,156558341,1118,1118,1118,1118,0
|
|
20230921,195800,156558341,1118,1118,1118,1118,0
|
|
20230921,195700,156558341,1118,1118,1118,1118,0
|
|
20230921,195600,156558341,1118,1118,1118,1118,0
|
|
20230921,195500,156558341,1118,1118,1118,1118,0
|
|
20230921,195400,156558341,1118,1118,1118,1118,2648
|
|
20230921,195300,156558341,1118,1118,1118,1118,0
|
|
20230921,195200,156558341,1118,1118,1118,1118,0
|
|
20230921,195100,156558341,1118,1118,1118,1118,0
|
|
20230921,195000,156558341,1118,1118,1118,1118,0
|
|
20230921,194900,156558341,1118,1118,1118,1118,0
|
|
20230921,194800,156558341,1118,1118,1118,1118,0
|
|
20230921,194700,156558341,1118,1118,1118,1118,0
|
|
20230921,194600,156558341,1118,1118,1118,1118,0
|
|
20230921,194500,156558341,1118,1118,1118,1118,0
|
|
20230921,194400,156558341,1118,1118,1118,1118,0
|
|
20230921,194300,156558341,1118,1118,1118,1118,0
|
|
20230921,194200,156558341,1118,1118,1118,1118,0
|
|
20230921,194100,156558341,1118,1118,1118,1118,0
|
|
20230921,194000,156558341,1118,1118,1118,1118,0
|
|
20230921,193900,156558341,1118,1118,1118,1118,0
|
|
20230921,193800,156558341,1118,1118,1118,1118,0
|
|
20230921,193700,156558341,1118,1118,1118,1118,0
|
|
20230921,193600,156558341,1118,1118,1118,1118,0
|
|
20230921,193500,156558341,1118,1118,1118,1118,0
|
|
20230921,193400,156558341,1118,1118,1118,1118,0
|
|
20230921,193300,156558341,1118,1118,1118,1118,0
|
|
20230921,193200,156558341,1118,1118,1118,1118,0
|
|
20230921,193100,156558341,1118,1118,1118,1118,0
|
|
20230921,193000,156558341,1118,1118,1118,1118,0
|
|
20230921,192900,156558341,1118,1118,1118,1118,0
|
|
20230921,192800,156558341,1118,1118,1118,1118,0
|
|
20230921,192700,156558341,1118,1118,1118,1118,0
|
|
20230921,192600,156558341,1118,1118,1118,1118,0
|
|
20230921,192500,156558341,1118,1118,1118,1118,0
|
|
20230921,192400,156558341,1118,1118,1118,1118,2648
|
|
20230921,192300,156558341,1118,1118,1118,1118,0
|
|
20230921,192200,156558341,1118,1118,1118,1118,0
|
|
20230921,192100,156558341,1118,1118,1118,1118,0
|
|
20230921,192000,156558341,1118,1118,1118,1118,0
|
|
20230921,191900,156558341,1118,1118,1118,1118,0
|
|
20230921,191800,156558341,1118,1118,1118,1118,0
|
|
20230921,191700,156558341,1118,1118,1118,1118,0
|
|
20230921,191600,156558341,1118,1118,1118,1118,0
|
|
20230921,191500,156558341,1118,1118,1118,1118,0
|
|
20230921,191400,156558341,1118,1118,1118,1118,0
|
|
20230921,191300,156558341,1118,1118,1118,1118,0
|
|
20230921,191200,156558341,1118,1118,1118,1118,0
|
|
20230921,191100,156558341,1118,1118,1118,1118,0
|
|
20230921,191000,156558341,1118,1118,1118,1118,0
|
|
20230921,190900,156558341,1118,1118,1118,1118,0
|
|
20230921,190800,156558341,1118,1118,1118,1118,0
|
|
20230921,190700,156558341,1118,1118,1118,1118,0
|
|
20230921,190600,156558341,1118,1118,1118,1118,0
|
|
20230921,190500,156558341,1118,1118,1118,1118,0
|
|
20230921,190400,156558341,1118,1118,1118,1118,0
|
|
20230921,190300,156558341,1118,1118,1118,1118,0
|
|
20230921,190200,156558341,1118,1118,1118,1118,0
|
|
20230921,190100,156558341,1118,1118,1118,1118,0
|
|
20230921,190000,156558341,1118,1118,1118,1118,0
|
|
20230921,185900,156558341,1118,1118,1118,1118,0
|
|
20230921,185800,156558341,1118,1118,1118,1118,0
|
|
20230921,185700,156558341,1118,1118,1118,1118,0
|
|
20230921,185600,156558341,1118,1118,1118,1118,0
|
|
20230921,185500,156558341,1118,1118,1118,1118,0
|
|
20230921,185400,156558341,1118,1118,1118,1118,2648
|
|
20230921,185300,156558341,1118,1118,1118,1118,0
|
|
20230921,185200,156558341,1118,1118,1118,1118,0
|
|
20230921,185100,156558341,1118,1118,1118,1118,0
|
|
20230921,185000,156558341,1118,1118,1118,1118,0
|
|
20230921,184900,156558341,1118,1118,1118,1118,0
|
|
20230921,184800,156558341,1118,1118,1118,1118,0
|
|
20230921,184700,156558341,1118,1118,1118,1118,0
|
|
20230921,184600,156558341,1118,1118,1118,1118,0
|
|
20230921,184500,156558341,1118,1118,1118,1118,0
|
|
20230921,184400,156558341,1118,1118,1118,1118,0
|
|
20230921,184300,156558341,1118,1118,1118,1118,0
|
|
20230921,184200,156558341,1118,1118,1118,1118,0
|
|
20230921,184100,156558341,1118,1118,1118,1118,0
|
|
20230921,184000,156558341,1118,1118,1118,1118,0
|
|
20230921,183900,156558341,1118,1118,1118,1118,0
|
|
20230921,183800,156558341,1118,1118,1118,1118,0
|
|
20230921,183700,156558341,1118,1118,1118,1118,0
|
|
20230921,183600,156558341,1118,1118,1118,1118,0
|
|
20230921,183500,156558341,1118,1118,1118,1118,0
|
|
20230921,183400,156558341,1118,1118,1118,1118,0
|
|
20230921,183300,156558341,1118,1118,1118,1118,0
|
|
20230921,183200,156558341,1118,1118,1118,1118,0
|
|
20230921,183100,156558341,1118,1118,1118,1118,0
|
|
20230921,183000,156558341,1118,1118,1118,1118,0
|
|
20230921,182900,156558341,1118,1118,1118,1118,0
|
|
20230921,182800,156558341,1118,1118,1118,1118,0
|
|
20230921,182700,156558341,1118,1118,1118,1118,0
|
|
20230921,182600,156558341,1118,1118,1118,1118,0
|
|
20230921,182500,156558341,1118,1118,1118,1118,0
|
|
20230921,182400,156558341,1118,1118,1118,1118,2648
|
|
20230921,182300,156558341,1118,1118,1118,1118,0
|
|
20230921,182200,156558341,1118,1118,1118,1118,0
|
|
20230921,182100,156558341,1118,1118,1118,1118,0
|
|
20230921,182000,156558341,1118,1118,1118,1118,0
|
|
20230921,181900,156558341,1118,1118,1118,1118,0
|
|
20230921,181800,156558341,1118,1118,1118,1118,0
|
|
20230921,181700,156558341,1118,1118,1118,1118,0
|
|
20230921,181600,156558341,1118,1118,1118,1118,0
|
|
20230921,181500,156558341,1118,1118,1118,1118,0
|
|
20230921,181400,156558341,1118,1118,1118,1118,0
|
|
20230921,181300,156558341,1118,1118,1118,1118,0
|
|
20230921,181200,156558341,1118,1118,1118,1118,0
|
|
20230921,181100,156558341,1118,1118,1118,1118,0
|
|
20230921,181000,156558341,1118,1118,1118,1118,0
|
|
20230921,180900,156558341,1118,1118,1118,1118,0
|
|
20230921,180800,156558341,1118,1118,1118,1118,0
|
|
20230921,180700,156558341,1118,1118,1118,1118,0
|
|
20230921,180600,156558341,1118,1118,1118,1118,0
|
|
20230921,180500,156558341,1118,1118,1118,1118,0
|
|
20230921,180400,156558341,1118,1118,1118,1118,0
|
|
20230921,180300,156558341,1118,1118,1118,1118,0
|
|
20230921,180200,156558341,1118,1118,1118,1118,0
|
|
20230921,180100,156558341,1118,1118,1118,1118,0
|
|
20230921,180000,156558341,1118,1118,1118,1118,0
|
|
20230921,175900,156558341,1118,1118,1118,1118,0
|
|
20230921,175800,156558341,1118,1118,1118,1118,0
|
|
20230921,175700,156558341,1118,1118,1118,1118,0
|
|
20230921,175600,156558341,1118,1118,1118,1118,0
|
|
20230921,175500,156558341,1118,1118,1118,1118,0
|
|
20230921,175400,156558341,1118,1118,1118,1118,2648
|
|
20230921,175300,156558341,1118,1118,1118,1118,0
|
|
20230921,175200,156558341,1118,1118,1118,1118,0
|
|
20230921,175100,156558341,1118,1118,1118,1118,0
|
|
20230921,175000,156558341,1118,1118,1118,1118,0
|
|
20230921,174900,156558341,1118,1118,1118,1118,0
|
|
20230921,174800,156558341,1118,1118,1118,1118,0
|
|
20230921,174700,156558341,1118,1118,1118,1118,0
|
|
20230921,174600,156558341,1118,1118,1118,1118,0
|
|
20230921,174500,156558341,1118,1118,1118,1118,0
|
|
20230921,174400,156558341,1118,1118,1118,1118,0
|
|
20230921,174300,156558341,1118,1118,1118,1118,0
|
|
20230921,174200,156558341,1118,1118,1118,1118,0
|
|
20230921,174100,156558341,1118,1118,1118,1118,0
|
|
20230921,174000,156558341,1118,1118,1118,1118,0
|
|
20230921,173900,156558341,1118,1118,1118,1118,0
|
|
20230921,173800,156558341,1118,1118,1118,1118,0
|
|
20230921,173700,156558341,1118,1118,1118,1118,0
|
|
20230921,173600,156558341,1118,1118,1118,1118,0
|
|
20230921,173500,156558341,1118,1118,1118,1118,0
|
|
20230921,173400,156558341,1118,1118,1118,1118,0
|
|
20230921,173300,156558341,1118,1118,1118,1118,0
|
|
20230921,173200,156558341,1118,1118,1118,1118,0
|
|
20230921,173100,156558341,1118,1118,1118,1118,0
|
|
20230921,173000,156558341,1118,1118,1118,1118,0
|
|
20230921,172900,156558341,1118,1118,1118,1118,0
|
|
20230921,172800,156558341,1118,1118,1118,1118,0
|
|
20230921,172700,156558341,1118,1118,1118,1118,0
|
|
20230921,172600,156558341,1118,1118,1118,1118,0
|
|
20230921,172500,156558341,1118,1118,1118,1118,0
|
|
20230921,172400,156558341,1118,1118,1118,1118,2648
|
|
20230921,172300,156558341,1118,1118,1118,1118,0
|
|
20230921,172200,156558341,1118,1118,1118,1118,0
|
|
20230921,172100,156558341,1118,1118,1118,1118,0
|
|
20230921,172000,156558341,1118,1118,1118,1118,0
|
|
20230921,171900,156558341,1118,1118,1118,1118,0
|
|
20230921,171800,156558341,1118,1118,1118,1118,0
|
|
20230921,171700,156558341,1118,1118,1118,1118,0
|
|
20230921,171600,156558341,1118,1118,1118,1118,0
|
|
20230921,171500,156558341,1118,1118,1118,1118,0
|
|
20230921,171400,156558341,1118,1118,1118,1118,0
|
|
20230921,171300,156558341,1118,1118,1118,1118,0
|
|
20230921,171200,156558341,1118,1118,1118,1118,0
|
|
20230921,171100,156558341,1118,1118,1118,1118,0
|
|
20230921,171000,156558341,1118,1118,1118,1118,0
|
|
20230921,170900,156558341,1118,1118,1118,1118,0
|
|
20230921,170800,156558341,1118,1118,1118,1118,0
|
|
20230921,170700,156558341,1118,1118,1118,1118,0
|
|
20230921,170600,156558341,1118,1118,1118,1118,0
|
|
20230921,170500,156558341,1118,1118,1118,1118,0
|
|
20230921,170400,156558341,1118,1118,1118,1118,0
|
|
20230921,170300,156558341,1118,1118,1118,1118,0
|
|
20230921,170200,156558341,1118,1118,1118,1118,0
|
|
20230921,170100,156558341,1118,1118,1118,1118,0
|
|
20230921,170000,156558341,1118,1118,1118,1118,0
|
|
20230921,165900,156558341,1118,1118,1118,1118,0
|
|
20230921,165800,156558341,1118,1118,1118,1118,0
|
|
20230921,165700,156558341,1118,1118,1118,1118,0
|
|
20230921,165600,156558341,1118,1118,1118,1118,0
|
|
20230921,165500,156558341,1118,1118,1118,1118,0
|
|
20230921,165400,156558341,1118,1118,1118,1118,2648
|
|
20230921,165300,156558341,1118,1118,1118,1118,0
|
|
20230921,165200,156558341,1118,1118,1118,1118,0
|
|
20230921,165100,156558341,1118,1118,1118,1118,0
|
|
20230921,165000,156558341,1118,1118,1118,1118,0
|
|
20230921,164900,156558341,1118,1118,1118,1118,0
|
|
20230921,164800,156558341,1118,1118,1118,1118,0
|
|
20230921,164700,156558341,1118,1118,1118,1118,0
|
|
20230921,164600,156558341,1118,1118,1118,1118,0
|
|
20230921,164500,156558341,1118,1118,1118,1118,0
|
|
20230921,164400,156558341,1118,1118,1118,1118,0
|
|
20230921,164300,156558341,1118,1118,1118,1118,0
|
|
20230921,164200,156558341,1118,1118,1118,1118,0
|
|
20230921,164100,156558341,1118,1118,1118,1118,0
|
|
20230921,164000,156558341,1118,1118,1118,1118,0
|
|
20230921,163900,156558341,1118,1118,1118,1118,0
|
|
20230921,163800,156558341,1118,1118,1118,1118,0
|
|
20230921,163700,156558341,1118,1118,1118,1118,0
|
|
20230921,163600,156558341,1118,1118,1118,1118,0
|
|
20230921,163500,156558341,1118,1118,1118,1118,0
|
|
20230921,163400,156558341,1118,1118,1118,1118,0
|
|
20230921,163300,156558341,1118,1118,1118,1118,0
|
|
20230921,163200,156558341,1118,1118,1118,1118,0
|
|
20230921,163100,156558341,1118,1118,1118,1118,0
|
|
20230921,163000,156558341,1118,1118,1118,1118,0
|
|
20230921,162900,156558341,1118,1118,1118,1118,0
|
|
20230921,162800,156558341,1118,1118,1118,1118,0
|
|
20230921,162700,156558341,1118,1118,1118,1118,0
|
|
20230921,162600,156558341,1118,1118,1118,1118,0
|
|
20230921,162500,156558341,1118,1118,1118,1118,0
|
|
20230921,162400,156558341,1118,1118,1118,1118,2648
|
|
20230921,162300,156558341,1118,1118,1118,1118,0
|
|
20230921,162200,156558341,1118,1118,1118,1118,0
|
|
20230921,162100,156558341,1118,1118,1118,1118,0
|
|
20230921,162000,156558341,1118,1118,1118,1118,0
|
|
20230921,161900,156558341,1118,1118,1118,1118,0
|
|
20230921,161800,156558341,1118,1118,1118,1118,0
|
|
20230921,161700,156558341,1118,1118,1118,1118,0
|
|
20230921,161600,156558341,1118,1118,1118,1118,0
|
|
20230921,161500,156558341,1118,1118,1118,1118,0
|
|
20230921,161400,156558341,1118,1118,1118,1118,0
|
|
20230921,161300,156558341,1118,1118,1118,1118,0
|
|
20230921,161200,156558341,1118,1118,1118,1118,0
|
|
20230921,161100,156558341,1118,1118,1118,1118,0
|
|
20230921,161000,156558341,1118,1118,1118,1118,0
|
|
20230921,160900,156558341,1118,1118,1118,1118,0
|
|
20230921,160800,156558341,1118,1118,1118,1118,0
|
|
20230921,160700,156558341,1118,1118,1118,1118,0
|
|
20230921,160600,156558341,1118,1118,1118,1118,0
|
|
20230921,160500,156558341,1118,1118,1118,1118,0
|
|
20230921,160400,156558341,1118,1118,1118,1118,0
|
|
20230921,160300,156558341,1118,1118,1118,1118,0
|
|
20230921,160200,156558341,1118,1118,1118,1118,0
|
|
20230921,160100,156558341,1118,1118,1118,1118,0
|
|
20230921,160000,156558341,1118,1118,1118,1118,0
|
|
20230921,155900,156558341,1118,1118,1118,1118,0
|
|
20230921,155800,156558341,1118,1118,1118,1118,0
|
|
20230921,155700,156558341,1118,1118,1118,1118,0
|
|
20230921,155600,156558341,1118,1118,1118,1118,0
|
|
20230921,155500,156558341,1118,1118,1118,1118,0
|
|
20230921,155400,156558341,1118,1118,1118,1118,2648
|
|
20230921,155300,156558341,1118,1118,1118,1118,0
|
|
20230921,155200,156558341,1118,1118,1118,1118,0
|
|
20230921,155100,156558341,1118,1118,1118,1118,0
|
|
20230921,155000,156558341,1118,1118,1118,1118,0
|
|
20230921,154900,156558341,1118,1118,1118,1118,0
|
|
20230921,154800,156558341,1118,1118,1118,1118,0
|
|
20230921,154700,156558341,1118,1118,1118,1118,0
|
|
20230921,154600,156558341,1118,1118,1118,1118,0
|
|
20230921,154500,156558341,1118,1118,1118,1118,0
|
|
20230921,154400,156558341,1118,1118,1118,1118,0
|
|
20230921,154300,156558341,1118,1118,1118,1118,0
|
|
20230921,154200,156558341,1118,1118,1118,1118,0
|
|
20230921,154100,156558341,1118,1118,1118,1118,0
|
|
20230921,154000,156558341,1118,1118,1118,1118,0
|
|
20230921,153900,156558341,1118,1118,1118,1118,0
|
|
20230921,153800,156558341,1118,1118,1118,1118,0
|
|
20230921,153700,156558341,1118,1118,1118,1118,0
|
|
20230921,153600,156558341,1118,1118,1118,1118,0
|
|
20230921,153500,156558341,1118,1118,1118,1118,0
|
|
20230921,153400,156558341,1118,1118,1118,1118,0
|
|
20230921,153300,156558341,1118,1118,1118,1118,0
|
|
20230921,153200,156558341,1118,1118,1118,1118,0
|
|
20230921,153100,156558341,1118,1118,1118,1118,0
|
|
20230921,153000,156558341,1118,1118,1118,1118,2648
|
|
20230921,152900,153597877,1118,1118,1118,1118,0
|
|
20230921,152800,153597877,1118,1118,1118,1118,0
|
|
20230921,152700,153597877,1118,1118,1118,1118,0
|
|
20230921,152600,153597877,1118,1118,1118,1118,0
|
|
20230921,152500,153597877,1118,1118,1118,1118,0
|
|
20230921,152400,153597877,1118,1118,1118,1118,0
|
|
20230921,152300,153597877,1118,1118,1118,1118,0
|
|
20230921,152200,153597877,1118,1118,1118,1118,0
|
|
20230921,152100,153597877,1118,1118,1118,1118,0
|
|
20230921,152000,153597877,1118,1118,1118,1118,0
|
|
20230921,151900,153597877,1118,1118,1118,1118,454
|
|
20230921,151800,153090305,1118,1117,1118,1117,149
|
|
20230921,151700,152923871,1117,1117,1117,1117,52
|
|
20230921,151600,152865787,1118,1118,1118,1118,12
|
|
20230921,151500,152852371,1118,1113,1118,1113,794
|
|
20230921,151400,151968627,1113,1113,1113,1113,26
|
|
20230921,151300,151939689,1112,1111,1112,1111,24
|
|
20230921,151200,151913021,1110,1110,1110,1110,0
|
|
20230921,151100,151913021,1110,1110,1110,1110,0
|
|
20230921,151000,151913021,1110,1110,1110,1110,0
|
|
20230921,150900,151913021,1110,1110,1110,1110,2
|
|
20230921,150800,151910801,1119,1113,1119,1113,300
|
|
20230921,150700,151576526,1113,1113,1113,1113,0
|
|
20230921,150600,151576526,1113,1113,1113,1113,1
|
|
20230921,150500,151575413,1106,1113,1113,1106,1290
|
|
20230921,150400,150144921,1113,1105,1113,1105,1498
|
|
20230921,150300,148485701,1112,1112,1112,1112,0
|
|
20230921,150200,148485701,1112,1112,1112,1112,0
|
|
20230921,150100,148485701,1112,1112,1112,1112,0
|
|
20230921,150000,148485701,1112,1112,1112,1112,1
|
|
20230921,145900,148484589,1108,1112,1112,1101,9033
|
|
20230921,145800,138514203,1112,1112,1112,1112,0
|
|
20230921,145700,138514203,1112,1112,1112,1112,0
|
|
20230921,145600,138514203,1112,1112,1112,1112,91
|
|
20230921,145500,138413011,1112,1112,1112,1112,9
|
|
20230921,145400,138403003,1112,1112,1112,1112,1
|
|
20230921,145300,138401891,1106,1109,1109,1106,143
|
|
20230921,145200,138243667,1110,1110,1110,1110,0
|
|
20230921,145100,138243667,1110,1110,1110,1110,0
|
|
20230921,145000,138243667,1110,1110,1110,1110,0
|
|
20230921,144900,138243667,1110,1110,1110,1110,1
|
|
20230921,144800,138242557,1103,1103,1103,1103,0
|
|
20230921,144700,138242557,1103,1103,1103,1103,0
|
|
20230921,144600,138242557,1103,1104,1104,1103,1000
|
|
20230921,144500,137139525,1103,1103,1103,1103,0
|
|
20230921,144400,137139525,1103,1103,1103,1103,22
|
|
20230921,144300,137115259,1113,1113,1113,1113,0
|
|
20230921,144200,137115259,1113,1104,1113,1103,704
|
|
20230921,144100,136338506,1105,1105,1105,1105,0
|
|
20230921,144000,136338506,1105,1106,1106,1105,359
|
|
20230921,143900,135941712,1112,1112,1112,1112,0
|
|
20230921,143800,135941712,1112,1112,1112,1112,0
|
|
20230921,143700,135941712,1112,1112,1112,1112,0
|
|
20230921,143600,135941712,1112,1112,1112,1112,0
|
|
20230921,143500,135941712,1112,1112,1112,1112,0
|
|
20230921,143400,135941712,1112,1112,1112,1112,0
|
|
20230921,143300,135941712,1112,1112,1112,1112,0
|
|
20230921,143200,135941712,1112,1112,1112,1112,1
|
|
20230921,143100,135940600,1112,1112,1112,1112,0
|
|
20230921,143000,135940600,1112,1109,1112,1109,821
|
|
20230921,142900,135030108,1113,1113,1113,1113,95
|
|
20230921,142800,134924373,1113,1113,1113,1113,0
|
|
20230921,142700,134924373,1113,1113,1113,1113,0
|
|
20230921,142600,134924373,1113,1113,1113,1113,500
|
|
20230921,142500,134367873,1114,1114,1114,1114,0
|
|
20230921,142400,134367873,1114,1114,1114,1114,0
|
|
20230921,142300,134367873,1114,1114,1114,1114,0
|
|
20230921,142200,134367873,1114,1114,1114,1114,0
|
|
20230921,142100,134367873,1114,1114,1114,1114,0
|
|
20230921,142000,134367873,1114,1114,1114,1114,0
|
|
20230921,141900,134367873,1114,1114,1114,1114,0
|
|
20230921,141800,134367873,1114,1114,1114,1114,0
|
|
20230921,141700,134367873,1114,1114,1114,1114,2
|
|
20230921,141600,134365645,1110,1110,1110,1110,0
|
|
20230921,141500,134365645,1110,1110,1110,1110,0
|
|
20230921,141400,134365645,1110,1110,1110,1110,209
|
|
20230921,141300,134133655,1101,1110,1110,1101,3291
|
|
20230921,141200,130486727,1110,1110,1110,1110,0
|
|
20230921,141100,130486727,1110,1110,1110,1110,0
|
|
20230921,141000,130486727,1110,1110,1110,1110,0
|
|
20230921,140900,130486727,1110,1110,1110,1110,0
|
|
20230921,140800,130486727,1110,1110,1110,1110,0
|
|
20230921,140700,130486727,1110,1110,1110,1110,0
|
|
20230921,140600,130486727,1110,1110,1110,1110,100
|
|
20230921,140500,130375727,1110,1110,1110,1110,3308
|
|
20230921,140400,126703847,1110,1115,1115,1110,4208
|
|
20230921,140300,122023993,1120,1120,1120,1120,0
|
|
20230921,140200,122023993,1120,1120,1120,1120,0
|
|
20230921,140100,122023993,1120,1120,1120,1120,0
|
|
20230921,140000,122023993,1120,1118,1120,1118,261
|
|
20230921,135900,121732193,1118,1118,1118,1118,0
|
|
20230921,135800,121732193,1118,1118,1118,1118,0
|
|
20230921,135700,121732193,1118,1120,1120,1118,4605
|
|
20230921,135600,116574793,1121,1121,1121,1121,100
|
|
20230921,135500,116462693,1121,1121,1121,1121,0
|
|
20230921,135400,116462693,1121,1121,1121,1121,0
|
|
20230921,135300,116462693,1121,1121,1121,1121,0
|
|
20230921,135200,116462693,1121,1121,1121,1121,200
|
|
20230921,135100,116238493,1127,1127,1127,1127,0
|
|
20230921,135000,116238493,1127,1127,1127,1127,0
|
|
20230921,134900,116238493,1127,1127,1127,1127,0
|
|
20230921,134800,116238493,1127,1127,1127,1127,0
|
|
20230921,134700,116238493,1127,1121,1127,1121,10
|
|
20230921,134600,116227256,1120,1120,1120,1120,0
|
|
20230921,134500,116227256,1120,1120,1120,1120,0
|
|
20230921,134400,116227256,1120,1120,1120,1120,0
|
|
20230921,134300,116227256,1120,1120,1120,1120,0
|
|
20230921,134200,116227256,1120,1120,1120,1120,0
|
|
20230921,134100,116227256,1120,1120,1120,1120,0
|
|
20230921,134000,116227256,1120,1120,1120,1120,0
|
|
20230921,133900,116227256,1120,1120,1120,1120,0
|
|
20230921,133800,116227256,1120,1120,1120,1120,0
|
|
20230921,133700,116227256,1120,1120,1120,1120,3706
|
|
20230921,133600,112076536,1120,1120,1120,1120,0
|
|
20230921,133500,112076536,1120,1120,1120,1120,0
|
|
20230921,133400,112076536,1120,1120,1120,1120,0
|
|
20230921,133300,112076536,1120,1120,1120,1120,0
|
|
20230921,133200,112076536,1120,1120,1120,1120,1400
|
|
20230921,133100,110508536,1120,1120,1120,1120,859
|
|
20230921,133000,109546456,1120,1120,1120,1120,0
|
|
20230921,132900,109546456,1120,1120,1120,1120,0
|
|
20230921,132800,109546456,1120,1119,1120,1119,18
|
|
20230921,132700,109526297,1118,1118,1118,1118,2
|
|
20230921,132600,109524061,1117,1117,1117,1117,0
|
|
20230921,132500,109524061,1117,1117,1117,1117,0
|
|
20230921,132400,109524061,1117,1117,1117,1117,455
|
|
20230921,132300,109015826,1116,1116,1116,1116,0
|
|
20230921,132200,109015826,1116,1116,1116,1116,0
|
|
20230921,132100,109015826,1116,1116,1116,1116,0
|
|
20230921,132000,109015826,1116,1116,1116,1116,0
|
|
20230921,131900,109015826,1116,1116,1116,1116,0
|
|
20230921,131800,109015826,1116,1116,1116,1116,0
|
|
20230921,131700,109015826,1116,1116,1116,1116,0
|
|
20230921,131600,109015826,1116,1116,1116,1116,0
|
|
20230921,131500,109015826,1116,1116,1116,1116,1
|
|
20230921,131400,109014710,1113,1113,1113,1113,0
|
|
20230921,131300,109014710,1113,1113,1113,1113,0
|
|
20230921,131200,109014710,1113,1113,1113,1113,0
|
|
20230921,131100,109014710,1113,1113,1113,1113,0
|
|
20230921,131000,109014710,1113,1113,1113,1113,1
|
|
20230921,130900,109013597,1113,1113,1113,1113,0
|
|
20230921,130800,109013597,1113,1113,1113,1113,0
|
|
20230921,130700,109013597,1113,1113,1113,1113,0
|
|
20230921,130600,109013597,1113,1113,1113,1113,0
|
|
20230921,130500,109013597,1113,1113,1113,1113,105
|
|
20230921,130400,108896732,1112,1112,1112,1112,0
|
|
20230921,130300,108896732,1112,1112,1112,1112,0
|
|
20230921,130200,108896732,1112,1112,1112,1112,0
|
|
20230921,130100,108896732,1112,1112,1112,1112,0
|
|
20230921,130000,108896732,1112,1113,1113,1112,40
|
|
20230921,125900,108852217,1113,1113,1113,1113,3
|
|
20230921,125800,108848878,1119,1113,1119,1113,8
|
|
20230921,125700,108839968,1120,1116,1120,1114,3613
|
|
20230921,125600,104811862,1116,1116,1116,1116,7
|
|
20230921,125500,104804050,1117,1118,1126,1117,333
|
|
20230921,125400,104432034,1117,1118,1118,1117,133
|
|
20230921,125300,104283345,1118,1118,1118,1118,5
|
|
20230921,125200,104277755,1118,1118,1118,1118,0
|
|
20230921,125100,104277755,1118,1118,1118,1118,5
|
|
20230921,125000,104272165,1118,1118,1118,1118,0
|
|
20230921,124900,104272165,1118,1118,1118,1118,0
|
|
20230921,124800,104272165,1118,1127,1127,1118,4
|
|
20230921,124700,104267684,1118,1118,1118,1118,3
|
|
20230921,124600,104264330,1127,1127,1127,1127,1
|
|
20230921,124500,104263203,1118,1118,1118,1118,0
|
|
20230921,124400,104263203,1118,1118,1118,1118,3
|
|
20230921,124300,104259849,1118,1118,1118,1118,3
|
|
20230921,124200,104256495,1118,1118,1118,1118,0
|
|
20230921,124100,104256495,1118,1118,1118,1118,0
|
|
20230921,124000,104256495,1118,1118,1118,1118,3
|
|
20230921,123900,104253141,1127,1127,1127,1127,0
|
|
20230921,123800,104253141,1127,1127,1127,1127,0
|
|
20230921,123700,104253141,1127,1127,1127,1127,0
|
|
20230921,123600,104253141,1127,1127,1127,1127,0
|
|
20230921,123500,104253141,1127,1127,1127,1127,0
|
|
20230921,123400,104253141,1127,1127,1127,1127,0
|
|
20230921,123300,104253141,1127,1120,1127,1117,211
|
|
20230921,123200,104016986,1127,1127,1127,1127,3
|
|
20230921,123100,104013605,1121,1121,1121,1121,99
|
|
20230921,123000,103902626,1121,1121,1121,1121,0
|
|
20230921,122900,103902626,1121,1122,1127,1121,205
|
|
20230921,122800,103672795,1131,1131,1131,1131,0
|
|
20230921,122700,103672795,1131,1131,1131,1131,0
|
|
20230921,122600,103672795,1131,1131,1131,1131,0
|
|
20230921,122500,103672795,1131,1131,1131,1131,0
|
|
20230921,122400,103672795,1131,1131,1131,1131,0
|
|
20230921,122300,103672795,1131,1121,1131,1121,46
|
|
20230921,122200,103621219,1121,1121,1121,1121,0
|
|
20230921,122100,103621219,1121,1121,1121,1121,85
|
|
20230921,122000,103525934,1121,1121,1121,1121,1
|
|
20230921,121900,103524813,1120,1120,1120,1120,0
|
|
20230921,121800,103524813,1120,1120,1120,1120,28
|
|
20230921,121700,103493453,1121,1121,1121,1121,0
|
|
20230921,121600,103493453,1121,1121,1121,1121,64
|
|
20230921,121500,103421709,1121,1122,1122,1121,6
|
|
20230921,121400,103414979,1122,1121,1122,1120,1705
|
|
20230921,121300,101505346,1121,1122,1122,1120,2001
|
|
20230921,121200,99262570,1127,1127,1127,1127,0
|
|
20230921,121100,99262570,1127,1127,1127,1127,0
|
|
20230921,121000,99262570,1127,1127,1127,1127,0
|
|
20230921,120900,99262570,1127,1127,1127,1127,0
|
|
20230921,120800,99262570,1127,1121,1127,1121,31
|
|
20230921,120700,99227813,1121,1121,1121,1121,0
|
|
20230921,120600,99227813,1121,1121,1121,1121,0
|
|
20230921,120500,99227813,1121,1121,1121,1121,0
|
|
20230921,120400,99227813,1121,1121,1121,1121,0
|
|
20230921,120300,99227813,1121,1121,1121,1121,0
|
|
20230921,120200,99227813,1121,1122,1122,1121,1823
|
|
20230921,120100,97183230,1122,1123,1123,1122,620
|
|
20230921,120000,96487532,1128,1128,1128,1128,0
|
|
20230921,115900,96487532,1128,1128,1128,1128,6
|
|
20230921,115800,96480764,1128,1128,1128,1128,711
|
|
20230921,115700,95678756,1128,1128,1128,1128,8
|
|
20230921,115600,95669732,1128,1128,1128,1128,0
|
|
20230921,115500,95669732,1128,1128,1128,1128,0
|
|
20230921,115400,95669732,1128,1128,1128,1128,100
|
|
20230921,115300,95556932,1128,1128,1128,1128,100
|
|
20230921,115200,95444132,1128,1128,1128,1128,0
|
|
20230921,115100,95444132,1128,1128,1128,1128,0
|
|
20230921,115000,95444132,1128,1128,1128,1128,10
|
|
20230921,114900,95432852,1128,1128,1128,1128,0
|
|
20230921,114800,95432852,1128,1128,1128,1128,0
|
|
20230921,114700,95432852,1128,1128,1128,1128,1
|
|
20230921,114600,95431724,1122,1123,1123,1122,107
|
|
20230921,114500,95311665,1122,1122,1122,1122,210
|
|
20230921,114400,95076045,1128,1128,1128,1128,0
|
|
20230921,114300,95076045,1128,1128,1128,1128,0
|
|
20230921,114200,95076045,1128,1128,1128,1128,0
|
|
20230921,114100,95076045,1128,1128,1128,1128,1
|
|
20230921,114000,95074917,1122,1122,1122,1122,0
|
|
20230921,113900,95074917,1122,1122,1122,1122,0
|
|
20230921,113800,95074917,1122,1122,1122,1122,0
|
|
20230921,113700,95074917,1122,1128,1128,1122,3676
|
|
20230921,113600,90950439,1123,1123,1123,1123,3
|
|
20230921,113500,90947070,1122,1128,1128,1122,15
|
|
20230921,113400,90930204,1128,1128,1128,1128,0
|
|
20230921,113300,90930204,1128,1128,1128,1128,1
|
|
20230921,113200,90929076,1123,1123,1123,1123,0
|
|
20230921,113100,90929076,1123,1128,1128,1123,1638
|
|
20230921,113000,89089384,1132,1132,1132,1132,0
|
|
20230921,112900,89089384,1132,1132,1132,1132,0
|
|
20230921,112800,89089384,1132,1132,1132,1132,0
|
|
20230921,112700,89089384,1132,1132,1132,1132,0
|
|
20230921,112600,89089384,1132,1132,1132,1132,0
|
|
20230921,112500,89089384,1132,1132,1132,1132,0
|
|
20230921,112400,89089384,1132,1132,1132,1132,0
|
|
20230921,112300,89089384,1132,1132,1132,1132,0
|
|
20230921,112200,89089384,1132,1132,1132,1132,0
|
|
20230921,112100,89089384,1132,1132,1132,1132,0
|
|
20230921,112000,89089384,1132,1132,1132,1132,0
|
|
20230921,111900,89089384,1132,1132,1132,1132,1
|
|
20230921,111800,89088252,1130,1130,1130,1130,7000
|
|
20230921,111700,81178252,1132,1132,1132,1132,5
|
|
20230921,111600,81172592,1132,1132,1132,1132,0
|
|
20230921,111500,81172592,1132,1132,1132,1132,10
|
|
20230921,111400,81161272,1132,1132,1132,1132,379
|
|
20230921,111300,80732244,1134,1134,1134,1134,0
|
|
20230921,111200,80732244,1134,1134,1134,1134,0
|
|
20230921,111100,80732244,1134,1134,1134,1134,0
|
|
20230921,111000,80732244,1134,1134,1134,1134,0
|
|
20230921,110900,80732244,1134,1134,1134,1134,0
|
|
20230921,110800,80732244,1134,1134,1134,1134,0
|
|
20230921,110700,80732244,1134,1134,1134,1134,0
|
|
20230921,110600,80732244,1134,1122,1134,1122,154
|
|
20230921,110500,80559438,1123,1126,1126,1123,1356
|
|
20230921,110400,79032888,1128,1128,1128,1127,60
|
|
20230921,110300,78965258,1129,1130,1130,1129,110
|
|
20230921,110200,78841058,1135,1135,1135,1135,0
|
|
20230921,110100,78841058,1135,1135,1135,1135,0
|
|
20230921,110000,78841058,1135,1135,1135,1135,0
|
|
20230921,105900,78841058,1135,1135,1135,1135,0
|
|
20230921,105800,78841058,1135,1135,1135,1135,0
|
|
20230921,105700,78841058,1135,1135,1135,1135,0
|
|
20230921,105600,78841058,1135,1135,1135,1135,0
|
|
20230921,105500,78841058,1135,1135,1135,1135,300
|
|
20230921,105400,78500558,1134,1134,1134,1134,0
|
|
20230921,105300,78500558,1134,1134,1134,1134,2
|
|
20230921,105200,78498290,1134,1134,1134,1134,0
|
|
20230921,105100,78498290,1134,1134,1134,1134,0
|
|
20230921,105000,78498290,1134,1134,1134,1134,0
|
|
20230921,104900,78498290,1134,1134,1134,1134,0
|
|
20230921,104800,78498290,1134,1134,1134,1134,0
|
|
20230921,104700,78498290,1134,1134,1134,1134,0
|
|
20230921,104600,78498290,1134,1134,1134,1134,0
|
|
20230921,104500,78498290,1134,1134,1134,1134,100
|
|
20230921,104400,78384890,1134,1134,1134,1134,0
|
|
20230921,104300,78384890,1134,1134,1134,1134,0
|
|
20230921,104200,78384890,1134,1134,1134,1134,1
|
|
20230921,104100,78383756,1128,1128,1128,1128,474
|
|
20230921,104000,77849084,1128,1128,1128,1128,0
|
|
20230921,103900,77849084,1128,1128,1128,1128,38
|
|
20230921,103800,77806220,1129,1130,1130,1129,57
|
|
20230921,103700,77741818,1135,1135,1135,1135,0
|
|
20230921,103600,77741818,1135,1135,1135,1135,0
|
|
20230921,103500,77741818,1135,1135,1135,1135,0
|
|
20230921,103400,77741818,1135,1135,1135,1135,0
|
|
20230921,103300,77741818,1135,1135,1135,1135,0
|
|
20230921,103200,77741818,1135,1135,1135,1135,0
|
|
20230921,103100,77741818,1135,1135,1135,1135,0
|
|
20230921,103000,77741818,1135,1135,1135,1135,0
|
|
20230921,102900,77741818,1135,1135,1135,1135,0
|
|
20230921,102800,77741818,1135,1135,1135,1135,5
|
|
20230921,102700,77736143,1135,1130,1135,1129,72
|
|
20230921,102600,77654476,1136,1136,1136,1136,0
|
|
20230921,102500,77654476,1136,1136,1136,1136,0
|
|
20230921,102400,77654476,1136,1136,1136,1136,0
|
|
20230921,102300,77654476,1136,1136,1136,1136,0
|
|
20230921,102200,77654476,1136,1136,1136,1136,0
|
|
20230921,102100,77654476,1136,1136,1136,1136,0
|
|
20230921,102000,77654476,1136,1136,1136,1136,0
|
|
20230921,101900,77654476,1136,1136,1136,1136,0
|
|
20230921,101800,77654476,1136,1136,1136,1136,0
|
|
20230921,101700,77654476,1136,1136,1136,1136,0
|
|
20230921,101600,77654476,1136,1136,1136,1136,0
|
|
20230921,101500,77654476,1136,1136,1136,1136,0
|
|
20230921,101400,77654476,1136,1136,1136,1136,0
|
|
20230921,101300,77654476,1136,1136,1136,1136,0
|
|
20230921,101200,77654476,1136,1136,1136,1136,0
|
|
20230921,101100,77654476,1136,1136,1136,1136,62
|
|
20230921,101000,77584044,1135,1134,1135,1134,290
|
|
20230921,100900,77255051,1131,1131,1131,1131,20
|
|
20230921,100800,77232431,1134,1134,1134,1134,0
|
|
20230921,100700,77232431,1134,1133,1134,1133,51
|
|
20230921,100600,77174647,1131,1131,1131,1131,0
|
|
20230921,100500,77174647,1131,1131,1131,1131,0
|
|
20230921,100400,77174647,1131,1131,1131,1131,0
|
|
20230921,100300,77174647,1131,1131,1131,1131,10
|
|
20230921,100200,77163337,1131,1131,1131,1131,1
|
|
20230921,100100,77162206,1131,1131,1131,1131,0
|
|
20230921,100000,77162206,1131,1131,1131,1131,20
|
|
20230921,095900,77139586,1130,1130,1130,1130,601
|
|
20230921,095800,76460456,1130,1134,1134,1130,11214
|
|
20230921,095700,63759591,1134,1134,1134,1134,10
|
|
20230921,095600,63748251,1136,1136,1136,1136,1
|
|
20230921,095500,63747115,1136,1136,1136,1136,0
|
|
20230921,095400,63747115,1136,1136,1136,1136,0
|
|
20230921,095300,63747115,1136,1136,1136,1136,1
|
|
20230921,095200,63745979,1133,1133,1133,1133,0
|
|
20230921,095100,63745979,1133,1133,1133,1133,3382
|
|
20230921,095000,59914173,1133,1133,1133,1133,2
|
|
20230921,094900,59911907,1134,1134,1134,1134,0
|
|
20230921,094800,59911907,1134,1134,1134,1134,0
|
|
20230921,094700,59911907,1134,1134,1134,1134,100
|
|
20230921,094600,59798507,1134,1134,1134,1134,0
|
|
20230921,094500,59798507,1134,1134,1134,1134,0
|
|
20230921,094400,59798507,1134,1134,1134,1134,685
|
|
20230921,094300,59021717,1134,1134,1134,1134,835
|
|
20230921,094200,58074827,1134,1134,1134,1134,55
|
|
20230921,094100,58012457,1134,1134,1134,1134,1175
|
|
20230921,094000,56680007,1135,1135,1135,1135,2962
|
|
20230921,093900,53318137,1141,1141,1141,1141,0
|
|
20230921,093800,53318137,1141,1136,1141,1136,506
|
|
20230921,093700,52743316,1135,1135,1135,1135,1
|
|
20230921,093600,52742181,1136,1136,1136,1136,8
|
|
20230921,093500,52733093,1136,1136,1136,1136,2140
|
|
20230921,093400,50302053,1136,1136,1136,1136,522
|
|
20230921,093300,49709061,1135,1135,1135,1135,0
|
|
20230921,093200,49709061,1135,1139,1139,1135,4107
|
|
20230921,093100,45044404,1143,1141,1143,1140,1688
|
|
20230921,093000,43119854,1142,1142,1142,1142,50
|
|
20230921,092900,43062754,1142,1143,1143,1142,399
|
|
20230921,092800,42606983,1146,1146,1146,1146,0
|
|
20230921,092700,42606983,1146,1146,1146,1146,0
|
|
20230921,092600,42606983,1146,1146,1146,1146,1
|
|
20230921,092500,42605837,1143,1143,1143,1143,0
|
|
20230921,092400,42605837,1143,1143,1143,1143,0
|
|
20230921,092300,42605837,1143,1143,1143,1143,1346
|
|
20230921,092200,41067359,1143,1143,1143,1143,2310
|
|
20230921,092100,38427029,1144,1144,1144,1144,40
|
|
20230921,092000,38381269,1143,1143,1143,1143,0
|
|
20230921,091900,38381269,1143,1143,1143,1143,0
|
|
20230921,091800,38381269,1143,1143,1143,1143,0
|
|
20230921,091700,38381269,1143,1144,1144,1143,200
|
|
20230921,091600,38152569,1144,1144,1144,1144,0
|
|
20230921,091500,38152569,1144,1144,1144,1144,612
|
|
20230921,091400,37452441,1145,1149,1149,1145,101
|
|
20230921,091300,37336396,1150,1150,1150,1150,0
|
|
20230921,091200,37336396,1150,1150,1150,1150,1
|
|
20230921,091100,37335246,1144,1145,1145,1144,10
|
|
20230921,091000,37323801,1143,1146,1146,1143,3121
|
|
20230921,090900,33755572,1146,1148,1148,1146,528
|
|
20230921,090800,33150480,1147,1147,1147,1147,0
|
|
20230921,090700,33150480,1147,1147,1147,1147,0
|
|
20230921,090600,33150480,1147,1147,1147,1147,415
|
|
20230921,090500,32674475,1153,1146,1153,1146,84
|
|
20230921,090400,32578204,1146,1150,1150,1146,2723
|
|
20230921,090300,29454575,1148,1150,1150,1148,404
|
|
20230921,090200,28990250,1163,1154,1163,1154,1228
|
|
20230921,090100,27570420,1154,1177,1178,1154,8962
|
|
20230921,090000,17194810,1178,1154,1178,1150,14756
|