693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203000,64269434,1179,1179,1179,1179,682
|
|
20231006,202900,64269434,1179,1179,1179,1179,0
|
|
20231006,202800,64269434,1179,1179,1179,1179,0
|
|
20231006,202700,64269434,1179,1179,1179,1179,0
|
|
20231006,202600,64269434,1179,1179,1179,1179,0
|
|
20231006,202500,64269434,1179,1179,1179,1179,0
|
|
20231006,202400,64269434,1179,1179,1179,1179,0
|
|
20231006,202300,64269434,1179,1179,1179,1179,0
|
|
20231006,202200,64269434,1179,1179,1179,1179,0
|
|
20231006,202100,64269434,1179,1179,1179,1179,0
|
|
20231006,202000,64269434,1179,1179,1179,1179,0
|
|
20231006,201900,64269434,1179,1179,1179,1179,0
|
|
20231006,201800,64269434,1179,1179,1179,1179,0
|
|
20231006,201700,64269434,1179,1179,1179,1179,0
|
|
20231006,201600,64269434,1179,1179,1179,1179,0
|
|
20231006,201500,64269434,1179,1179,1179,1179,0
|
|
20231006,201400,64269434,1179,1179,1179,1179,0
|
|
20231006,201300,64269434,1179,1179,1179,1179,0
|
|
20231006,201200,64269434,1179,1179,1179,1179,0
|
|
20231006,201100,64269434,1179,1179,1179,1179,0
|
|
20231006,201000,64269434,1179,1179,1179,1179,0
|
|
20231006,200900,64269434,1179,1179,1179,1179,0
|
|
20231006,200800,64269434,1179,1179,1179,1179,0
|
|
20231006,200700,64269434,1179,1179,1179,1179,0
|
|
20231006,200600,64269434,1179,1179,1179,1179,0
|
|
20231006,200500,64269434,1179,1179,1179,1179,0
|
|
20231006,200400,64269434,1179,1179,1179,1179,0
|
|
20231006,200300,64269434,1179,1179,1179,1179,0
|
|
20231006,200200,64269434,1179,1179,1179,1179,0
|
|
20231006,200100,64269434,1179,1179,1179,1179,0
|
|
20231006,200000,64269434,1179,1179,1179,1179,682
|
|
20231006,195900,64269434,1179,1179,1179,1179,0
|
|
20231006,195800,64269434,1179,1179,1179,1179,0
|
|
20231006,195700,64269434,1179,1179,1179,1179,0
|
|
20231006,195600,64269434,1179,1179,1179,1179,0
|
|
20231006,195500,64269434,1179,1179,1179,1179,0
|
|
20231006,195400,64269434,1179,1179,1179,1179,0
|
|
20231006,195300,64269434,1179,1179,1179,1179,0
|
|
20231006,195200,64269434,1179,1179,1179,1179,0
|
|
20231006,195100,64269434,1179,1179,1179,1179,0
|
|
20231006,195000,64269434,1179,1179,1179,1179,0
|
|
20231006,194900,64269434,1179,1179,1179,1179,0
|
|
20231006,194800,64269434,1179,1179,1179,1179,0
|
|
20231006,194700,64269434,1179,1179,1179,1179,0
|
|
20231006,194600,64269434,1179,1179,1179,1179,0
|
|
20231006,194500,64269434,1179,1179,1179,1179,0
|
|
20231006,194400,64269434,1179,1179,1179,1179,0
|
|
20231006,194300,64269434,1179,1179,1179,1179,0
|
|
20231006,194200,64269434,1179,1179,1179,1179,0
|
|
20231006,194100,64269434,1179,1179,1179,1179,0
|
|
20231006,194000,64269434,1179,1179,1179,1179,0
|
|
20231006,193900,64269434,1179,1179,1179,1179,0
|
|
20231006,193800,64269434,1179,1179,1179,1179,0
|
|
20231006,193700,64269434,1179,1179,1179,1179,0
|
|
20231006,193600,64269434,1179,1179,1179,1179,0
|
|
20231006,193500,64269434,1179,1179,1179,1179,0
|
|
20231006,193400,64269434,1179,1179,1179,1179,0
|
|
20231006,193300,64269434,1179,1179,1179,1179,0
|
|
20231006,193200,64269434,1179,1179,1179,1179,0
|
|
20231006,193100,64269434,1179,1179,1179,1179,0
|
|
20231006,193000,64269434,1179,1179,1179,1179,682
|
|
20231006,192900,64269434,1179,1179,1179,1179,0
|
|
20231006,192800,64269434,1179,1179,1179,1179,0
|
|
20231006,192700,64269434,1179,1179,1179,1179,0
|
|
20231006,192600,64269434,1179,1179,1179,1179,0
|
|
20231006,192500,64269434,1179,1179,1179,1179,0
|
|
20231006,192400,64269434,1179,1179,1179,1179,0
|
|
20231006,192300,64269434,1179,1179,1179,1179,0
|
|
20231006,192200,64269434,1179,1179,1179,1179,0
|
|
20231006,192100,64269434,1179,1179,1179,1179,0
|
|
20231006,192000,64269434,1179,1179,1179,1179,0
|
|
20231006,191900,64269434,1179,1179,1179,1179,0
|
|
20231006,191800,64269434,1179,1179,1179,1179,0
|
|
20231006,191700,64269434,1179,1179,1179,1179,0
|
|
20231006,191600,64269434,1179,1179,1179,1179,0
|
|
20231006,191500,64269434,1179,1179,1179,1179,0
|
|
20231006,191400,64269434,1179,1179,1179,1179,0
|
|
20231006,191300,64269434,1179,1179,1179,1179,0
|
|
20231006,191200,64269434,1179,1179,1179,1179,0
|
|
20231006,191100,64269434,1179,1179,1179,1179,0
|
|
20231006,191000,64269434,1179,1179,1179,1179,0
|
|
20231006,190900,64269434,1179,1179,1179,1179,0
|
|
20231006,190800,64269434,1179,1179,1179,1179,0
|
|
20231006,190700,64269434,1179,1179,1179,1179,0
|
|
20231006,190600,64269434,1179,1179,1179,1179,0
|
|
20231006,190500,64269434,1179,1179,1179,1179,0
|
|
20231006,190400,64269434,1179,1179,1179,1179,0
|
|
20231006,190300,64269434,1179,1179,1179,1179,0
|
|
20231006,190200,64269434,1179,1179,1179,1179,0
|
|
20231006,190100,64269434,1179,1179,1179,1179,0
|
|
20231006,190000,64269434,1179,1179,1179,1179,682
|
|
20231006,185900,64269434,1179,1179,1179,1179,0
|
|
20231006,185800,64269434,1179,1179,1179,1179,0
|
|
20231006,185700,64269434,1179,1179,1179,1179,0
|
|
20231006,185600,64269434,1179,1179,1179,1179,0
|
|
20231006,185500,64269434,1179,1179,1179,1179,0
|
|
20231006,185400,64269434,1179,1179,1179,1179,0
|
|
20231006,185300,64269434,1179,1179,1179,1179,0
|
|
20231006,185200,64269434,1179,1179,1179,1179,0
|
|
20231006,185100,64269434,1179,1179,1179,1179,0
|
|
20231006,185000,64269434,1179,1179,1179,1179,0
|
|
20231006,184900,64269434,1179,1179,1179,1179,0
|
|
20231006,184800,64269434,1179,1179,1179,1179,0
|
|
20231006,184700,64269434,1179,1179,1179,1179,0
|
|
20231006,184600,64269434,1179,1179,1179,1179,0
|
|
20231006,184500,64269434,1179,1179,1179,1179,0
|
|
20231006,184400,64269434,1179,1179,1179,1179,0
|
|
20231006,184300,64269434,1179,1179,1179,1179,0
|
|
20231006,184200,64269434,1179,1179,1179,1179,0
|
|
20231006,184100,64269434,1179,1179,1179,1179,0
|
|
20231006,184000,64269434,1179,1179,1179,1179,0
|
|
20231006,183900,64269434,1179,1179,1179,1179,0
|
|
20231006,183800,64269434,1179,1179,1179,1179,0
|
|
20231006,183700,64269434,1179,1179,1179,1179,0
|
|
20231006,183600,64269434,1179,1179,1179,1179,0
|
|
20231006,183500,64269434,1179,1179,1179,1179,0
|
|
20231006,183400,64269434,1179,1179,1179,1179,0
|
|
20231006,183300,64269434,1179,1179,1179,1179,0
|
|
20231006,183200,64269434,1179,1179,1179,1179,0
|
|
20231006,183100,64269434,1179,1179,1179,1179,0
|
|
20231006,183000,64269434,1179,1179,1179,1179,682
|
|
20231006,182900,64269434,1179,1179,1179,1179,0
|
|
20231006,182800,64269434,1179,1179,1179,1179,0
|
|
20231006,182700,64269434,1179,1179,1179,1179,0
|
|
20231006,182600,64269434,1179,1179,1179,1179,0
|
|
20231006,182500,64269434,1179,1179,1179,1179,0
|
|
20231006,182400,64269434,1179,1179,1179,1179,0
|
|
20231006,182300,64269434,1179,1179,1179,1179,0
|
|
20231006,182200,64269434,1179,1179,1179,1179,0
|
|
20231006,182100,64269434,1179,1179,1179,1179,0
|
|
20231006,182000,64269434,1179,1179,1179,1179,0
|
|
20231006,181900,64269434,1179,1179,1179,1179,0
|
|
20231006,181800,64269434,1179,1179,1179,1179,0
|
|
20231006,181700,64269434,1179,1179,1179,1179,0
|
|
20231006,181600,64269434,1179,1179,1179,1179,0
|
|
20231006,181500,64269434,1179,1179,1179,1179,0
|
|
20231006,181400,64269434,1179,1179,1179,1179,0
|
|
20231006,181300,64269434,1179,1179,1179,1179,0
|
|
20231006,181200,64269434,1179,1179,1179,1179,0
|
|
20231006,181100,64269434,1179,1179,1179,1179,0
|
|
20231006,181000,64269434,1179,1179,1179,1179,0
|
|
20231006,180900,64269434,1179,1179,1179,1179,0
|
|
20231006,180800,64269434,1179,1179,1179,1179,0
|
|
20231006,180700,64269434,1179,1179,1179,1179,0
|
|
20231006,180600,64269434,1179,1179,1179,1179,0
|
|
20231006,180500,64269434,1179,1179,1179,1179,0
|
|
20231006,180400,64269434,1179,1179,1179,1179,0
|
|
20231006,180300,64269434,1179,1179,1179,1179,0
|
|
20231006,180200,64269434,1179,1179,1179,1179,0
|
|
20231006,180100,64269434,1179,1179,1179,1179,0
|
|
20231006,180000,64269434,1179,1179,1179,1179,682
|
|
20231006,175900,64269434,1179,1179,1179,1179,0
|
|
20231006,175800,64269434,1179,1179,1179,1179,0
|
|
20231006,175700,64269434,1179,1179,1179,1179,0
|
|
20231006,175600,64269434,1179,1179,1179,1179,0
|
|
20231006,175500,64269434,1179,1179,1179,1179,0
|
|
20231006,175400,64269434,1179,1179,1179,1179,0
|
|
20231006,175300,64269434,1179,1179,1179,1179,0
|
|
20231006,175200,64269434,1179,1179,1179,1179,0
|
|
20231006,175100,64269434,1179,1179,1179,1179,0
|
|
20231006,175000,64269434,1179,1179,1179,1179,0
|
|
20231006,174900,64269434,1179,1179,1179,1179,0
|
|
20231006,174800,64269434,1179,1179,1179,1179,0
|
|
20231006,174700,64269434,1179,1179,1179,1179,0
|
|
20231006,174600,64269434,1179,1179,1179,1179,0
|
|
20231006,174500,64269434,1179,1179,1179,1179,0
|
|
20231006,174400,64269434,1179,1179,1179,1179,0
|
|
20231006,174300,64269434,1179,1179,1179,1179,0
|
|
20231006,174200,64269434,1179,1179,1179,1179,0
|
|
20231006,174100,64269434,1179,1179,1179,1179,0
|
|
20231006,174000,64269434,1179,1179,1179,1179,0
|
|
20231006,173900,64269434,1179,1179,1179,1179,0
|
|
20231006,173800,64269434,1179,1179,1179,1179,0
|
|
20231006,173700,64269434,1179,1179,1179,1179,0
|
|
20231006,173600,64269434,1179,1179,1179,1179,0
|
|
20231006,173500,64269434,1179,1179,1179,1179,0
|
|
20231006,173400,64269434,1179,1179,1179,1179,0
|
|
20231006,173300,64269434,1179,1179,1179,1179,0
|
|
20231006,173200,64269434,1179,1179,1179,1179,0
|
|
20231006,173100,64269434,1179,1179,1179,1179,0
|
|
20231006,173000,64269434,1179,1179,1179,1179,682
|
|
20231006,172900,64269434,1179,1179,1179,1179,0
|
|
20231006,172800,64269434,1179,1179,1179,1179,0
|
|
20231006,172700,64269434,1179,1179,1179,1179,0
|
|
20231006,172600,64269434,1179,1179,1179,1179,0
|
|
20231006,172500,64269434,1179,1179,1179,1179,0
|
|
20231006,172400,64269434,1179,1179,1179,1179,0
|
|
20231006,172300,64269434,1179,1179,1179,1179,0
|
|
20231006,172200,64269434,1179,1179,1179,1179,0
|
|
20231006,172100,64269434,1179,1179,1179,1179,0
|
|
20231006,172000,64269434,1179,1179,1179,1179,0
|
|
20231006,171900,64269434,1179,1179,1179,1179,0
|
|
20231006,171800,64269434,1179,1179,1179,1179,0
|
|
20231006,171700,64269434,1179,1179,1179,1179,0
|
|
20231006,171600,64269434,1179,1179,1179,1179,0
|
|
20231006,171500,64269434,1179,1179,1179,1179,0
|
|
20231006,171400,64269434,1179,1179,1179,1179,0
|
|
20231006,171300,64269434,1179,1179,1179,1179,0
|
|
20231006,171200,64269434,1179,1179,1179,1179,0
|
|
20231006,171100,64269434,1179,1179,1179,1179,0
|
|
20231006,171000,64269434,1179,1179,1179,1179,0
|
|
20231006,170900,64269434,1179,1179,1179,1179,0
|
|
20231006,170800,64269434,1179,1179,1179,1179,0
|
|
20231006,170700,64269434,1179,1179,1179,1179,0
|
|
20231006,170600,64269434,1179,1179,1179,1179,0
|
|
20231006,170500,64269434,1179,1179,1179,1179,0
|
|
20231006,170400,64269434,1179,1179,1179,1179,0
|
|
20231006,170300,64269434,1179,1179,1179,1179,0
|
|
20231006,170200,64269434,1179,1179,1179,1179,0
|
|
20231006,170100,64269434,1179,1179,1179,1179,0
|
|
20231006,170000,64269434,1179,1179,1179,1179,682
|
|
20231006,165900,64269434,1179,1179,1179,1179,0
|
|
20231006,165800,64269434,1179,1179,1179,1179,0
|
|
20231006,165700,64269434,1179,1179,1179,1179,0
|
|
20231006,165600,64269434,1179,1179,1179,1179,0
|
|
20231006,165500,64269434,1179,1179,1179,1179,0
|
|
20231006,165400,64269434,1179,1179,1179,1179,0
|
|
20231006,165300,64269434,1179,1179,1179,1179,0
|
|
20231006,165200,64269434,1179,1179,1179,1179,0
|
|
20231006,165100,64269434,1179,1179,1179,1179,0
|
|
20231006,165000,64269434,1179,1179,1179,1179,0
|
|
20231006,164900,64269434,1179,1179,1179,1179,0
|
|
20231006,164800,64269434,1179,1179,1179,1179,0
|
|
20231006,164700,64269434,1179,1179,1179,1179,0
|
|
20231006,164600,64269434,1179,1179,1179,1179,0
|
|
20231006,164500,64269434,1179,1179,1179,1179,0
|
|
20231006,164400,64269434,1179,1179,1179,1179,0
|
|
20231006,164300,64269434,1179,1179,1179,1179,0
|
|
20231006,164200,64269434,1179,1179,1179,1179,0
|
|
20231006,164100,64269434,1179,1179,1179,1179,0
|
|
20231006,164000,64269434,1179,1179,1179,1179,0
|
|
20231006,163900,64269434,1179,1179,1179,1179,0
|
|
20231006,163800,64269434,1179,1179,1179,1179,0
|
|
20231006,163700,64269434,1179,1179,1179,1179,0
|
|
20231006,163600,64269434,1179,1179,1179,1179,0
|
|
20231006,163500,64269434,1179,1179,1179,1179,0
|
|
20231006,163400,64269434,1179,1179,1179,1179,0
|
|
20231006,163300,64269434,1179,1179,1179,1179,0
|
|
20231006,163200,64269434,1179,1179,1179,1179,0
|
|
20231006,163100,64269434,1179,1179,1179,1179,0
|
|
20231006,163000,64269434,1179,1179,1179,1179,682
|
|
20231006,162900,64269434,1179,1179,1179,1179,0
|
|
20231006,162800,64269434,1179,1179,1179,1179,0
|
|
20231006,162700,64269434,1179,1179,1179,1179,0
|
|
20231006,162600,64269434,1179,1179,1179,1179,0
|
|
20231006,162500,64269434,1179,1179,1179,1179,0
|
|
20231006,162400,64269434,1179,1179,1179,1179,0
|
|
20231006,162300,64269434,1179,1179,1179,1179,0
|
|
20231006,162200,64269434,1179,1179,1179,1179,0
|
|
20231006,162100,64269434,1179,1179,1179,1179,0
|
|
20231006,162000,64269434,1179,1179,1179,1179,0
|
|
20231006,161900,64269434,1179,1179,1179,1179,0
|
|
20231006,161800,64269434,1179,1179,1179,1179,0
|
|
20231006,161700,64269434,1179,1179,1179,1179,0
|
|
20231006,161600,64269434,1179,1179,1179,1179,0
|
|
20231006,161500,64269434,1179,1179,1179,1179,0
|
|
20231006,161400,64269434,1179,1179,1179,1179,0
|
|
20231006,161300,64269434,1179,1179,1179,1179,0
|
|
20231006,161200,64269434,1179,1179,1179,1179,0
|
|
20231006,161100,64269434,1179,1179,1179,1179,0
|
|
20231006,161000,64269434,1179,1179,1179,1179,0
|
|
20231006,160900,64269434,1179,1179,1179,1179,0
|
|
20231006,160800,64269434,1179,1179,1179,1179,0
|
|
20231006,160700,64269434,1179,1179,1179,1179,0
|
|
20231006,160600,64269434,1179,1179,1179,1179,0
|
|
20231006,160500,64269434,1179,1179,1179,1179,0
|
|
20231006,160400,64269434,1179,1179,1179,1179,0
|
|
20231006,160300,64269434,1179,1179,1179,1179,0
|
|
20231006,160200,64269434,1179,1179,1179,1179,0
|
|
20231006,160100,64269434,1179,1179,1179,1179,0
|
|
20231006,160000,64269434,1179,1179,1179,1179,682
|
|
20231006,155900,64269434,1179,1179,1179,1179,0
|
|
20231006,155800,64269434,1179,1179,1179,1179,0
|
|
20231006,155700,64269434,1179,1179,1179,1179,0
|
|
20231006,155600,64269434,1179,1179,1179,1179,0
|
|
20231006,155500,64269434,1179,1179,1179,1179,0
|
|
20231006,155400,64269434,1179,1179,1179,1179,0
|
|
20231006,155300,64269434,1179,1179,1179,1179,0
|
|
20231006,155200,64269434,1179,1179,1179,1179,0
|
|
20231006,155100,64269434,1179,1179,1179,1179,0
|
|
20231006,155000,64269434,1179,1179,1179,1179,0
|
|
20231006,154900,64269434,1179,1179,1179,1179,0
|
|
20231006,154800,64269434,1179,1179,1179,1179,0
|
|
20231006,154700,64269434,1179,1179,1179,1179,0
|
|
20231006,154600,64269434,1179,1179,1179,1179,0
|
|
20231006,154500,64269434,1179,1179,1179,1179,0
|
|
20231006,154400,64269434,1179,1179,1179,1179,0
|
|
20231006,154300,64269434,1179,1179,1179,1179,0
|
|
20231006,154200,64269434,1179,1179,1179,1179,0
|
|
20231006,154100,64269434,1179,1179,1179,1179,0
|
|
20231006,154000,64269434,1179,1179,1179,1179,0
|
|
20231006,153900,64269434,1179,1179,1179,1179,0
|
|
20231006,153800,64269434,1179,1179,1179,1179,0
|
|
20231006,153700,64269434,1179,1179,1179,1179,0
|
|
20231006,153600,64269434,1179,1179,1179,1179,0
|
|
20231006,153500,64269434,1179,1179,1179,1179,0
|
|
20231006,153400,64269434,1179,1179,1179,1179,0
|
|
20231006,153300,64269434,1179,1179,1179,1179,0
|
|
20231006,153200,64269434,1179,1179,1179,1179,0
|
|
20231006,153100,64269434,1179,1179,1179,1179,0
|
|
20231006,153000,64269434,1179,1179,1179,1179,1364
|
|
20231006,152900,63465356,1166,1166,1166,1166,0
|
|
20231006,152800,63465356,1166,1166,1166,1166,0
|
|
20231006,152700,63465356,1166,1166,1166,1166,0
|
|
20231006,152600,63465356,1166,1166,1166,1166,0
|
|
20231006,152500,63465356,1166,1166,1166,1166,0
|
|
20231006,152400,63465356,1166,1166,1166,1166,0
|
|
20231006,152300,63465356,1166,1166,1166,1166,0
|
|
20231006,152200,63465356,1166,1166,1166,1166,0
|
|
20231006,152100,63465356,1166,1166,1166,1166,0
|
|
20231006,152000,63465356,1166,1166,1166,1166,0
|
|
20231006,151900,63465356,1166,1166,1166,1166,198
|
|
20231006,151800,63234488,1166,1166,1166,1166,120
|
|
20231006,151700,63094568,1167,1167,1167,1167,1408
|
|
20231006,151600,61451432,1168,1167,1168,1167,479
|
|
20231006,151500,60892389,1167,1168,1168,1167,3302
|
|
20231006,151400,57038953,1168,1168,1168,1168,58
|
|
20231006,151300,56971209,1170,1170,1170,1170,1
|
|
20231006,151200,56970039,1167,1167,1167,1167,0
|
|
20231006,151100,56970039,1167,1167,1167,1167,0
|
|
20231006,151000,56970039,1167,1167,1167,1167,156
|
|
20231006,150900,56787987,1167,1167,1167,1167,50
|
|
20231006,150800,56729637,1167,1166,1167,1166,1394
|
|
20231006,150700,55104139,1166,1166,1166,1166,286
|
|
20231006,150600,54770663,1165,1165,1165,1165,1000
|
|
20231006,150500,53605663,1165,1165,1165,1165,136
|
|
20231006,150400,53447223,1165,1165,1165,1165,0
|
|
20231006,150300,53447223,1165,1165,1165,1165,114
|
|
20231006,150200,53314413,1166,1167,1167,1166,101
|
|
20231006,150100,53196646,1167,1168,1168,1167,986
|
|
20231006,150000,52045441,1170,1170,1170,1170,0
|
|
20231006,145900,52045441,1170,1170,1170,1170,0
|
|
20231006,145800,52045441,1170,1170,1170,1170,0
|
|
20231006,145700,52045441,1170,1170,1170,1170,0
|
|
20231006,145600,52045441,1170,1170,1170,1170,300
|
|
20231006,145500,51694441,1169,1169,1169,1169,1
|
|
20231006,145400,51693272,1168,1168,1168,1168,154
|
|
20231006,145300,51513400,1169,1169,1169,1169,0
|
|
20231006,145200,51513400,1169,1169,1169,1169,0
|
|
20231006,145100,51513400,1169,1169,1169,1169,0
|
|
20231006,145000,51513400,1169,1169,1169,1169,0
|
|
20231006,144900,51513400,1169,1169,1169,1169,0
|
|
20231006,144800,51513400,1169,1169,1169,1169,0
|
|
20231006,144700,51513400,1169,1169,1169,1169,0
|
|
20231006,144600,51513400,1169,1169,1169,1169,0
|
|
20231006,144500,51513400,1169,1169,1169,1169,1096
|
|
20231006,144400,50232176,1170,1170,1170,1170,0
|
|
20231006,144300,50232176,1170,1170,1170,1170,0
|
|
20231006,144200,50232176,1170,1170,1170,1170,0
|
|
20231006,144100,50232176,1170,1170,1170,1170,0
|
|
20231006,144000,50232176,1170,1170,1170,1170,0
|
|
20231006,143900,50232176,1170,1170,1170,1170,0
|
|
20231006,143800,50232176,1170,1170,1170,1170,0
|
|
20231006,143700,50232176,1170,1170,1170,1170,0
|
|
20231006,143600,50232176,1170,1170,1170,1170,0
|
|
20231006,143500,50232176,1170,1170,1170,1170,0
|
|
20231006,143400,50232176,1170,1170,1170,1170,0
|
|
20231006,143300,50232176,1170,1170,1170,1170,0
|
|
20231006,143200,50232176,1170,1170,1170,1170,259
|
|
20231006,143100,49929146,1168,1168,1168,1168,0
|
|
20231006,143000,49929146,1168,1168,1168,1168,343
|
|
20231006,142900,49528522,1169,1169,1169,1169,0
|
|
20231006,142800,49528522,1169,1169,1169,1169,0
|
|
20231006,142700,49528522,1169,1169,1169,1169,241
|
|
20231006,142600,49246793,1170,1170,1170,1170,240
|
|
20231006,142500,48965993,1171,1171,1171,1171,0
|
|
20231006,142400,48965993,1171,1171,1171,1171,0
|
|
20231006,142300,48965993,1171,1171,1171,1171,12
|
|
20231006,142200,48951941,1172,1172,1172,1172,1
|
|
20231006,142100,48950769,1173,1173,1173,1173,0
|
|
20231006,142000,48950769,1173,1173,1173,1173,0
|
|
20231006,141900,48950769,1173,1169,1173,1169,2651
|
|
20231006,141800,45851746,1169,1169,1169,1169,1000
|
|
20231006,141700,44682746,1169,1169,1169,1169,0
|
|
20231006,141600,44682746,1169,1169,1169,1169,0
|
|
20231006,141500,44682746,1169,1169,1169,1169,0
|
|
20231006,141400,44682746,1169,1169,1169,1169,0
|
|
20231006,141300,44682746,1169,1170,1170,1169,820
|
|
20231006,141200,43724016,1170,1170,1170,1170,0
|
|
20231006,141100,43724016,1170,1170,1170,1170,37
|
|
20231006,141000,43680726,1169,1169,1169,1169,0
|
|
20231006,140900,43680726,1169,1169,1169,1169,0
|
|
20231006,140800,43680726,1169,1169,1169,1169,0
|
|
20231006,140700,43680726,1169,1169,1169,1169,0
|
|
20231006,140600,43680726,1169,1169,1169,1169,0
|
|
20231006,140500,43680726,1169,1169,1169,1169,0
|
|
20231006,140400,43680726,1169,1169,1169,1169,0
|
|
20231006,140300,43680726,1169,1169,1169,1169,0
|
|
20231006,140200,43680726,1169,1169,1169,1169,0
|
|
20231006,140100,43680726,1169,1169,1169,1169,0
|
|
20231006,140000,43680726,1169,1169,1169,1169,0
|
|
20231006,135900,43680726,1169,1169,1169,1169,0
|
|
20231006,135800,43680726,1169,1169,1169,1169,0
|
|
20231006,135700,43680726,1169,1169,1169,1169,0
|
|
20231006,135600,43680726,1169,1169,1169,1169,0
|
|
20231006,135500,43680726,1169,1169,1169,1169,0
|
|
20231006,135400,43680726,1169,1169,1169,1169,0
|
|
20231006,135300,43680726,1169,1169,1169,1169,0
|
|
20231006,135200,43680726,1169,1169,1169,1169,0
|
|
20231006,135100,43680726,1169,1169,1169,1169,0
|
|
20231006,135000,43680726,1169,1169,1169,1169,0
|
|
20231006,134900,43680726,1169,1169,1169,1169,0
|
|
20231006,134800,43680726,1169,1169,1169,1169,0
|
|
20231006,134700,43680726,1169,1169,1169,1169,0
|
|
20231006,134600,43680726,1169,1169,1169,1169,0
|
|
20231006,134500,43680726,1169,1169,1169,1169,0
|
|
20231006,134400,43680726,1169,1169,1169,1169,0
|
|
20231006,134300,43680726,1169,1169,1169,1169,0
|
|
20231006,134200,43680726,1169,1169,1169,1169,0
|
|
20231006,134100,43680726,1169,1169,1169,1169,0
|
|
20231006,134000,43680726,1169,1169,1169,1169,0
|
|
20231006,133900,43680726,1169,1171,1171,1169,497
|
|
20231006,133800,43099211,1180,1180,1180,1180,0
|
|
20231006,133700,43099211,1180,1180,1180,1180,0
|
|
20231006,133600,43099211,1180,1180,1180,1180,0
|
|
20231006,133500,43099211,1180,1179,1180,1179,85
|
|
20231006,133400,42998964,1180,1180,1180,1180,0
|
|
20231006,133300,42998964,1180,1180,1180,1180,0
|
|
20231006,133200,42998964,1180,1180,1180,1180,0
|
|
20231006,133100,42998964,1180,1180,1180,1180,0
|
|
20231006,133000,42998964,1180,1180,1180,1180,0
|
|
20231006,132900,42998964,1180,1180,1180,1180,0
|
|
20231006,132800,42998964,1180,1180,1180,1180,0
|
|
20231006,132700,42998964,1180,1180,1180,1180,0
|
|
20231006,132600,42998964,1180,1177,1180,1177,15
|
|
20231006,132500,42981280,1179,1179,1179,1179,0
|
|
20231006,132400,42981280,1179,1179,1179,1179,0
|
|
20231006,132300,42981280,1179,1179,1179,1179,0
|
|
20231006,132200,42981280,1179,1179,1179,1179,0
|
|
20231006,132100,42981280,1179,1179,1179,1179,0
|
|
20231006,132000,42981280,1179,1179,1179,1179,0
|
|
20231006,131900,42981280,1179,1179,1179,1179,0
|
|
20231006,131800,42981280,1179,1179,1179,1179,0
|
|
20231006,131700,42981280,1179,1179,1179,1179,10
|
|
20231006,131600,42969490,1179,1179,1179,1179,10
|
|
20231006,131500,42957700,1180,1180,1180,1180,0
|
|
20231006,131400,42957700,1180,1180,1180,1180,398
|
|
20231006,131300,42488060,1180,1180,1180,1180,0
|
|
20231006,131200,42488060,1180,1180,1180,1180,0
|
|
20231006,131100,42488060,1180,1180,1180,1180,0
|
|
20231006,131000,42488060,1180,1180,1180,1180,0
|
|
20231006,130900,42488060,1180,1180,1180,1180,1
|
|
20231006,130800,42486880,1180,1180,1180,1180,0
|
|
20231006,130700,42486880,1180,1180,1180,1180,0
|
|
20231006,130600,42486880,1180,1180,1180,1180,0
|
|
20231006,130500,42486880,1180,1179,1180,1179,10
|
|
20231006,130400,42475083,1179,1179,1179,1179,0
|
|
20231006,130300,42475083,1179,1179,1179,1179,0
|
|
20231006,130200,42475083,1179,1179,1179,1179,0
|
|
20231006,130100,42475083,1179,1179,1179,1179,0
|
|
20231006,130000,42475083,1179,1179,1179,1179,0
|
|
20231006,125900,42475083,1179,1179,1179,1179,0
|
|
20231006,125800,42475083,1179,1179,1179,1179,0
|
|
20231006,125700,42475083,1179,1179,1179,1179,0
|
|
20231006,125600,42475083,1179,1179,1179,1179,0
|
|
20231006,125500,42475083,1179,1179,1179,1179,0
|
|
20231006,125400,42475083,1179,1179,1179,1179,0
|
|
20231006,125300,42475083,1179,1179,1179,1179,2
|
|
20231006,125200,42472725,1171,1171,1171,1171,0
|
|
20231006,125100,42472725,1171,1171,1171,1171,0
|
|
20231006,125000,42472725,1171,1171,1171,1171,0
|
|
20231006,124900,42472725,1171,1171,1171,1171,0
|
|
20231006,124800,42472725,1171,1171,1171,1171,0
|
|
20231006,124700,42472725,1171,1171,1171,1171,0
|
|
20231006,124600,42472725,1171,1171,1171,1171,0
|
|
20231006,124500,42472725,1171,1171,1171,1171,0
|
|
20231006,124400,42472725,1171,1171,1171,1171,0
|
|
20231006,124300,42472725,1171,1171,1171,1171,0
|
|
20231006,124200,42472725,1171,1171,1171,1171,5
|
|
20231006,124100,42466870,1169,1169,1169,1169,0
|
|
20231006,124000,42466870,1169,1169,1169,1169,0
|
|
20231006,123900,42466870,1169,1169,1169,1169,0
|
|
20231006,123800,42466870,1169,1169,1169,1169,0
|
|
20231006,123700,42466870,1169,1169,1169,1169,0
|
|
20231006,123600,42466870,1169,1169,1169,1169,0
|
|
20231006,123500,42466870,1169,1169,1169,1169,0
|
|
20231006,123400,42466870,1169,1169,1169,1169,0
|
|
20231006,123300,42466870,1169,1170,1170,1169,100
|
|
20231006,123200,42349964,1170,1170,1170,1170,0
|
|
20231006,123100,42349964,1170,1170,1170,1170,0
|
|
20231006,123000,42349964,1170,1170,1170,1170,0
|
|
20231006,122900,42349964,1170,1170,1170,1170,0
|
|
20231006,122800,42349964,1170,1171,1171,1170,90
|
|
20231006,122700,42244613,1172,1172,1172,1172,0
|
|
20231006,122600,42244613,1172,1172,1172,1172,0
|
|
20231006,122500,42244613,1172,1172,1172,1172,2304
|
|
20231006,122400,39544325,1172,1172,1172,1172,0
|
|
20231006,122300,39544325,1172,1178,1178,1172,696
|
|
20231006,122200,38728511,1180,1180,1180,1180,0
|
|
20231006,122100,38728511,1180,1180,1180,1180,12
|
|
20231006,122000,38714351,1180,1180,1180,1180,8
|
|
20231006,121900,38704911,1180,1180,1180,1180,0
|
|
20231006,121800,38704911,1180,1180,1180,1180,0
|
|
20231006,121700,38704911,1180,1180,1180,1180,0
|
|
20231006,121600,38704911,1180,1180,1180,1180,0
|
|
20231006,121500,38704911,1180,1180,1180,1180,0
|
|
20231006,121400,38704911,1180,1180,1180,1180,0
|
|
20231006,121300,38704911,1180,1181,1181,1180,32
|
|
20231006,121200,38667120,1180,1180,1180,1180,0
|
|
20231006,121100,38667120,1180,1175,1180,1175,6963
|
|
20231006,121000,30462898,1172,1172,1172,1172,321
|
|
20231006,120900,30086686,1171,1171,1171,1171,0
|
|
20231006,120800,30086686,1171,1171,1171,1171,0
|
|
20231006,120700,30086686,1171,1171,1171,1171,0
|
|
20231006,120600,30086686,1171,1171,1171,1171,0
|
|
20231006,120500,30086686,1171,1171,1171,1171,0
|
|
20231006,120400,30086686,1171,1171,1171,1171,0
|
|
20231006,120300,30086686,1171,1171,1171,1171,192
|
|
20231006,120200,29861854,1172,1172,1172,1172,0
|
|
20231006,120100,29861854,1172,1172,1172,1172,0
|
|
20231006,120000,29861854,1172,1172,1172,1172,0
|
|
20231006,115900,29861854,1172,1172,1172,1172,30
|
|
20231006,115800,29826694,1172,1172,1172,1172,0
|
|
20231006,115700,29826694,1172,1172,1172,1172,0
|
|
20231006,115600,29826694,1172,1172,1172,1172,0
|
|
20231006,115500,29826694,1172,1172,1172,1172,0
|
|
20231006,115400,29826694,1172,1172,1172,1172,0
|
|
20231006,115300,29826694,1172,1172,1172,1172,0
|
|
20231006,115200,29826694,1172,1172,1172,1172,0
|
|
20231006,115100,29826694,1172,1172,1172,1172,0
|
|
20231006,115000,29826694,1172,1172,1172,1172,0
|
|
20231006,114900,29826694,1172,1172,1172,1172,0
|
|
20231006,114800,29826694,1172,1172,1172,1172,0
|
|
20231006,114700,29826694,1172,1172,1172,1172,0
|
|
20231006,114600,29826694,1172,1172,1172,1172,0
|
|
20231006,114500,29826694,1172,1172,1172,1172,0
|
|
20231006,114400,29826694,1172,1172,1172,1172,0
|
|
20231006,114300,29826694,1172,1172,1172,1172,0
|
|
20231006,114200,29826694,1172,1172,1172,1172,0
|
|
20231006,114100,29826694,1172,1172,1172,1172,0
|
|
20231006,114000,29826694,1172,1172,1172,1172,5
|
|
20231006,113900,29820834,1172,1172,1172,1172,0
|
|
20231006,113800,29820834,1172,1172,1172,1172,0
|
|
20231006,113700,29820834,1172,1172,1172,1172,0
|
|
20231006,113600,29820834,1172,1172,1172,1172,0
|
|
20231006,113500,29820834,1172,1172,1172,1172,0
|
|
20231006,113400,29820834,1172,1172,1172,1172,0
|
|
20231006,113300,29820834,1172,1172,1172,1172,0
|
|
20231006,113200,29820834,1172,1172,1172,1172,0
|
|
20231006,113100,29820834,1172,1172,1172,1172,0
|
|
20231006,113000,29820834,1172,1172,1172,1172,0
|
|
20231006,112900,29820834,1172,1172,1172,1172,0
|
|
20231006,112800,29820834,1172,1172,1172,1172,0
|
|
20231006,112700,29820834,1172,1172,1172,1172,0
|
|
20231006,112600,29820834,1172,1172,1172,1172,4
|
|
20231006,112500,29816146,1172,1172,1172,1172,0
|
|
20231006,112400,29816146,1172,1172,1172,1172,2
|
|
20231006,112300,29813802,1175,1175,1175,1175,0
|
|
20231006,112200,29813802,1175,1175,1175,1175,0
|
|
20231006,112100,29813802,1175,1175,1175,1175,0
|
|
20231006,112000,29813802,1175,1175,1175,1175,0
|
|
20231006,111900,29813802,1175,1175,1175,1175,0
|
|
20231006,111800,29813802,1175,1175,1175,1175,0
|
|
20231006,111700,29813802,1175,1175,1175,1175,0
|
|
20231006,111600,29813802,1175,1175,1175,1175,0
|
|
20231006,111500,29813802,1175,1175,1175,1175,1
|
|
20231006,111400,29812627,1173,1173,1173,1173,810
|
|
20231006,111300,28862497,1173,1173,1173,1173,2192
|
|
20231006,111200,26291281,1173,1173,1173,1173,87
|
|
20231006,111100,26189230,1173,1173,1173,1173,0
|
|
20231006,111000,26189230,1173,1173,1173,1173,0
|
|
20231006,110900,26189230,1173,1173,1173,1173,0
|
|
20231006,110800,26189230,1173,1173,1173,1173,0
|
|
20231006,110700,26189230,1173,1173,1173,1173,0
|
|
20231006,110600,26189230,1173,1173,1173,1173,851
|
|
20231006,110500,25191007,1175,1175,1175,1175,0
|
|
20231006,110400,25191007,1175,1175,1175,1175,0
|
|
20231006,110300,25191007,1175,1175,1175,1175,0
|
|
20231006,110200,25191007,1175,1175,1175,1175,0
|
|
20231006,110100,25191007,1175,1175,1175,1175,0
|
|
20231006,110000,25191007,1175,1175,1175,1175,1
|
|
20231006,105900,25189832,1176,1176,1176,1176,0
|
|
20231006,105800,25189832,1176,1176,1176,1176,0
|
|
20231006,105700,25189832,1176,1176,1176,1176,300
|
|
20231006,105600,24837032,1176,1176,1176,1176,0
|
|
20231006,105500,24837032,1176,1176,1176,1176,0
|
|
20231006,105400,24837032,1176,1176,1176,1176,398
|
|
20231006,105300,24368984,1177,1177,1177,1177,1
|
|
20231006,105200,24367807,1177,1177,1177,1177,0
|
|
20231006,105100,24367807,1177,1177,1177,1177,0
|
|
20231006,105000,24367807,1177,1177,1177,1177,0
|
|
20231006,104900,24367807,1177,1177,1177,1177,75
|
|
20231006,104800,24279532,1177,1177,1177,1177,1
|
|
20231006,104700,24278355,1177,1177,1177,1177,97
|
|
20231006,104600,24164186,1175,1175,1175,1175,0
|
|
20231006,104500,24164186,1175,1175,1175,1175,0
|
|
20231006,104400,24164186,1175,1175,1175,1175,0
|
|
20231006,104300,24164186,1175,1175,1175,1175,220
|
|
20231006,104200,23905686,1177,1177,1177,1177,0
|
|
20231006,104100,23905686,1177,1177,1177,1177,381
|
|
20231006,104000,23457249,1175,1175,1175,1175,0
|
|
20231006,103900,23457249,1175,1175,1175,1175,0
|
|
20231006,103800,23457249,1175,1175,1175,1175,0
|
|
20231006,103700,23457249,1175,1175,1175,1175,0
|
|
20231006,103600,23457249,1175,1175,1175,1175,6
|
|
20231006,103500,23450199,1175,1175,1175,1175,0
|
|
20231006,103400,23450199,1175,1175,1175,1175,56
|
|
20231006,103300,23384399,1175,1175,1175,1175,0
|
|
20231006,103200,23384399,1175,1175,1175,1175,245
|
|
20231006,103100,23096524,1175,1175,1175,1175,0
|
|
20231006,103000,23096524,1175,1175,1175,1175,0
|
|
20231006,102900,23096524,1175,1175,1175,1175,0
|
|
20231006,102800,23096524,1175,1175,1175,1175,1
|
|
20231006,102700,23095349,1175,1175,1175,1175,315
|
|
20231006,102600,22725224,1175,1175,1175,1175,0
|
|
20231006,102500,22725224,1175,1175,1175,1175,0
|
|
20231006,102400,22725224,1175,1175,1175,1175,0
|
|
20231006,102300,22725224,1175,1175,1175,1175,1
|
|
20231006,102200,22724049,1175,1175,1175,1175,0
|
|
20231006,102100,22724049,1175,1175,1175,1175,0
|
|
20231006,102000,22724049,1175,1175,1175,1175,0
|
|
20231006,101900,22724049,1175,1177,1177,1175,95
|
|
20231006,101800,22612249,1177,1177,1177,1177,0
|
|
20231006,101700,22612249,1177,1177,1177,1177,482
|
|
20231006,101600,22044935,1177,1177,1177,1177,790
|
|
20231006,101500,21115105,1177,1177,1177,1177,0
|
|
20231006,101400,21115105,1177,1177,1177,1177,0
|
|
20231006,101300,21115105,1177,1177,1177,1177,0
|
|
20231006,101200,21115105,1177,1174,1177,1174,689
|
|
20231006,101100,20305054,1173,1173,1173,1173,0
|
|
20231006,101000,20305054,1173,1173,1173,1173,100
|
|
20231006,100900,20187754,1173,1173,1173,1173,203
|
|
20231006,100800,19949635,1174,1174,1174,1174,1
|
|
20231006,100700,19948461,1173,1173,1173,1173,9
|
|
20231006,100600,19937904,1174,1174,1174,1174,0
|
|
20231006,100500,19937904,1174,1174,1174,1174,0
|
|
20231006,100400,19937904,1174,1174,1174,1174,0
|
|
20231006,100300,19937904,1174,1174,1174,1174,0
|
|
20231006,100200,19937904,1174,1174,1174,1174,100
|
|
20231006,100100,19820504,1175,1175,1175,1175,0
|
|
20231006,100000,19820504,1175,1175,1175,1175,0
|
|
20231006,095900,19820504,1175,1175,1175,1175,0
|
|
20231006,095800,19820504,1175,1175,1175,1175,0
|
|
20231006,095700,19820504,1175,1175,1175,1175,0
|
|
20231006,095600,19820504,1175,1175,1175,1175,0
|
|
20231006,095500,19820504,1175,1175,1175,1175,0
|
|
20231006,095400,19820504,1175,1175,1175,1175,0
|
|
20231006,095300,19820504,1175,1175,1175,1175,0
|
|
20231006,095200,19820504,1175,1175,1175,1175,0
|
|
20231006,095100,19820504,1175,1175,1175,1175,100
|
|
20231006,095000,19703004,1176,1176,1176,1176,0
|
|
20231006,094900,19703004,1176,1176,1176,1176,361
|
|
20231006,094800,19278468,1176,1173,1176,1172,3639
|
|
20231006,094700,15000554,1173,1167,1173,1167,1000
|
|
20231006,094600,13828570,1167,1167,1167,1167,1
|
|
20231006,094500,13827403,1165,1160,1165,1160,350
|
|
20231006,094400,13420022,1163,1163,1163,1163,21
|
|
20231006,094300,13395599,1162,1162,1162,1162,102
|
|
20231006,094200,13277075,1162,1162,1162,1162,0
|
|
20231006,094100,13277075,1162,1162,1162,1162,100
|
|
20231006,094000,13160875,1164,1164,1164,1164,0
|
|
20231006,093900,13160875,1164,1168,1168,1164,4238
|
|
20231006,093800,8217687,1169,1163,1169,1163,27
|
|
20231006,093700,8186208,1171,1171,1171,1171,0
|
|
20231006,093600,8186208,1171,1172,1173,1171,106
|
|
20231006,093500,8061905,1175,1175,1175,1175,0
|
|
20231006,093400,8061905,1175,1170,1175,1169,305
|
|
20231006,093300,7703939,1171,1164,1171,1164,50
|
|
20231006,093200,7645568,1164,1162,1164,1162,3
|
|
20231006,093100,7642078,1162,1162,1162,1162,0
|
|
20231006,093000,7642078,1162,1162,1162,1162,0
|
|
20231006,092900,7642078,1162,1162,1162,1162,4
|
|
20231006,092800,7637430,1166,1166,1166,1166,0
|
|
20231006,092700,7637430,1166,1166,1166,1166,0
|
|
20231006,092600,7637430,1166,1166,1166,1166,0
|
|
20231006,092500,7637430,1166,1159,1166,1159,136
|
|
20231006,092400,7478929,1166,1166,1166,1166,0
|
|
20231006,092300,7478929,1166,1166,1166,1166,135
|
|
20231006,092200,7321519,1166,1166,1166,1166,4
|
|
20231006,092100,7316855,1166,1166,1166,1166,8
|
|
20231006,092000,7307527,1166,1166,1166,1166,449
|
|
20231006,091900,6783993,1171,1171,1171,1171,2
|
|
20231006,091800,6781651,1171,1171,1171,1171,24
|
|
20231006,091700,6753547,1170,1170,1170,1170,58
|
|
20231006,091600,6685687,1168,1168,1168,1168,0
|
|
20231006,091500,6685687,1168,1168,1168,1168,63
|
|
20231006,091400,6612103,1168,1168,1168,1168,1
|
|
20231006,091300,6610935,1166,1166,1166,1166,153
|
|
20231006,091200,6432537,1166,1166,1166,1166,1002
|
|
20231006,091100,5264205,1166,1166,1166,1166,44
|
|
20231006,091000,5212901,1166,1166,1166,1166,55
|
|
20231006,090900,5148771,1161,1161,1161,1161,6
|
|
20231006,090800,5141805,1161,1161,1161,1161,1
|
|
20231006,090700,5140644,1148,1148,1148,1148,0
|
|
20231006,090600,5140644,1148,1148,1148,1148,0
|
|
20231006,090500,5140644,1148,1148,1148,1148,0
|
|
20231006,090400,5140644,1148,1149,1149,1148,109
|
|
20231006,090300,5015450,1148,1148,1148,1148,0
|
|
20231006,090200,5015450,1148,1148,1148,1148,3168
|
|
20231006,090100,1378586,1148,1148,1148,1148,2
|
|
20231006,090000,1376290,1145,1145,1145,1145,1202
|