694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,203100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,203000,5288421806,1204,1204,1204,1204,0
|
|
20231010,202900,5288421806,1204,1204,1204,1204,0
|
|
20231010,202800,5288421806,1204,1204,1204,1204,0
|
|
20231010,202700,5288421806,1204,1204,1204,1204,0
|
|
20231010,202600,5288421806,1204,1204,1204,1204,0
|
|
20231010,202500,5288421806,1204,1204,1204,1204,0
|
|
20231010,202400,5288421806,1204,1204,1204,1204,0
|
|
20231010,202300,5288421806,1204,1204,1204,1204,0
|
|
20231010,202200,5288421806,1204,1204,1204,1204,0
|
|
20231010,202100,5288421806,1204,1204,1204,1204,0
|
|
20231010,202000,5288421806,1204,1204,1204,1204,0
|
|
20231010,201900,5288421806,1204,1204,1204,1204,0
|
|
20231010,201800,5288421806,1204,1204,1204,1204,0
|
|
20231010,201700,5288421806,1204,1204,1204,1204,0
|
|
20231010,201600,5288421806,1204,1204,1204,1204,0
|
|
20231010,201500,5288421806,1204,1204,1204,1204,0
|
|
20231010,201400,5288421806,1204,1204,1204,1204,0
|
|
20231010,201300,5288421806,1204,1204,1204,1204,0
|
|
20231010,201200,5288421806,1204,1204,1204,1204,0
|
|
20231010,201100,5288421806,1204,1204,1204,1204,0
|
|
20231010,201000,5288421806,1204,1204,1204,1204,0
|
|
20231010,200900,5288421806,1204,1204,1204,1204,0
|
|
20231010,200800,5288421806,1204,1204,1204,1204,0
|
|
20231010,200700,5288421806,1204,1204,1204,1204,0
|
|
20231010,200600,5288421806,1204,1204,1204,1204,0
|
|
20231010,200500,5288421806,1204,1204,1204,1204,0
|
|
20231010,200400,5288421806,1204,1204,1204,1204,0
|
|
20231010,200300,5288421806,1204,1204,1204,1204,0
|
|
20231010,200200,5288421806,1204,1204,1204,1204,0
|
|
20231010,200100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,200000,5288421806,1204,1204,1204,1204,0
|
|
20231010,195900,5288421806,1204,1204,1204,1204,0
|
|
20231010,195800,5288421806,1204,1204,1204,1204,0
|
|
20231010,195700,5288421806,1204,1204,1204,1204,0
|
|
20231010,195600,5288421806,1204,1204,1204,1204,0
|
|
20231010,195500,5288421806,1204,1204,1204,1204,0
|
|
20231010,195400,5288421806,1204,1204,1204,1204,0
|
|
20231010,195300,5288421806,1204,1204,1204,1204,0
|
|
20231010,195200,5288421806,1204,1204,1204,1204,0
|
|
20231010,195100,5288421806,1204,1204,1204,1204,0
|
|
20231010,195000,5288421806,1204,1204,1204,1204,0
|
|
20231010,194900,5288421806,1204,1204,1204,1204,0
|
|
20231010,194800,5288421806,1204,1204,1204,1204,0
|
|
20231010,194700,5288421806,1204,1204,1204,1204,0
|
|
20231010,194600,5288421806,1204,1204,1204,1204,0
|
|
20231010,194500,5288421806,1204,1204,1204,1204,0
|
|
20231010,194400,5288421806,1204,1204,1204,1204,0
|
|
20231010,194300,5288421806,1204,1204,1204,1204,0
|
|
20231010,194200,5288421806,1204,1204,1204,1204,0
|
|
20231010,194100,5288421806,1204,1204,1204,1204,0
|
|
20231010,194000,5288421806,1204,1204,1204,1204,0
|
|
20231010,193900,5288421806,1204,1204,1204,1204,0
|
|
20231010,193800,5288421806,1204,1204,1204,1204,0
|
|
20231010,193700,5288421806,1204,1204,1204,1204,0
|
|
20231010,193600,5288421806,1204,1204,1204,1204,0
|
|
20231010,193500,5288421806,1204,1204,1204,1204,0
|
|
20231010,193400,5288421806,1204,1204,1204,1204,0
|
|
20231010,193300,5288421806,1204,1204,1204,1204,0
|
|
20231010,193200,5288421806,1204,1204,1204,1204,0
|
|
20231010,193100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,193000,5288421806,1204,1204,1204,1204,0
|
|
20231010,192900,5288421806,1204,1204,1204,1204,0
|
|
20231010,192800,5288421806,1204,1204,1204,1204,0
|
|
20231010,192700,5288421806,1204,1204,1204,1204,0
|
|
20231010,192600,5288421806,1204,1204,1204,1204,0
|
|
20231010,192500,5288421806,1204,1204,1204,1204,0
|
|
20231010,192400,5288421806,1204,1204,1204,1204,0
|
|
20231010,192300,5288421806,1204,1204,1204,1204,0
|
|
20231010,192200,5288421806,1204,1204,1204,1204,0
|
|
20231010,192100,5288421806,1204,1204,1204,1204,0
|
|
20231010,192000,5288421806,1204,1204,1204,1204,0
|
|
20231010,191900,5288421806,1204,1204,1204,1204,0
|
|
20231010,191800,5288421806,1204,1204,1204,1204,0
|
|
20231010,191700,5288421806,1204,1204,1204,1204,0
|
|
20231010,191600,5288421806,1204,1204,1204,1204,0
|
|
20231010,191500,5288421806,1204,1204,1204,1204,0
|
|
20231010,191400,5288421806,1204,1204,1204,1204,0
|
|
20231010,191300,5288421806,1204,1204,1204,1204,0
|
|
20231010,191200,5288421806,1204,1204,1204,1204,0
|
|
20231010,191100,5288421806,1204,1204,1204,1204,0
|
|
20231010,191000,5288421806,1204,1204,1204,1204,0
|
|
20231010,190900,5288421806,1204,1204,1204,1204,0
|
|
20231010,190800,5288421806,1204,1204,1204,1204,0
|
|
20231010,190700,5288421806,1204,1204,1204,1204,0
|
|
20231010,190600,5288421806,1204,1204,1204,1204,0
|
|
20231010,190500,5288421806,1204,1204,1204,1204,0
|
|
20231010,190400,5288421806,1204,1204,1204,1204,0
|
|
20231010,190300,5288421806,1204,1204,1204,1204,0
|
|
20231010,190200,5288421806,1204,1204,1204,1204,0
|
|
20231010,190100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,190000,5288421806,1204,1204,1204,1204,0
|
|
20231010,185900,5288421806,1204,1204,1204,1204,0
|
|
20231010,185800,5288421806,1204,1204,1204,1204,0
|
|
20231010,185700,5288421806,1204,1204,1204,1204,0
|
|
20231010,185600,5288421806,1204,1204,1204,1204,0
|
|
20231010,185500,5288421806,1204,1204,1204,1204,0
|
|
20231010,185400,5288421806,1204,1204,1204,1204,0
|
|
20231010,185300,5288421806,1204,1204,1204,1204,0
|
|
20231010,185200,5288421806,1204,1204,1204,1204,0
|
|
20231010,185100,5288421806,1204,1204,1204,1204,0
|
|
20231010,185000,5288421806,1204,1204,1204,1204,0
|
|
20231010,184900,5288421806,1204,1204,1204,1204,0
|
|
20231010,184800,5288421806,1204,1204,1204,1204,0
|
|
20231010,184700,5288421806,1204,1204,1204,1204,0
|
|
20231010,184600,5288421806,1204,1204,1204,1204,0
|
|
20231010,184500,5288421806,1204,1204,1204,1204,0
|
|
20231010,184400,5288421806,1204,1204,1204,1204,0
|
|
20231010,184300,5288421806,1204,1204,1204,1204,0
|
|
20231010,184200,5288421806,1204,1204,1204,1204,0
|
|
20231010,184100,5288421806,1204,1204,1204,1204,0
|
|
20231010,184000,5288421806,1204,1204,1204,1204,0
|
|
20231010,183900,5288421806,1204,1204,1204,1204,0
|
|
20231010,183800,5288421806,1204,1204,1204,1204,0
|
|
20231010,183700,5288421806,1204,1204,1204,1204,0
|
|
20231010,183600,5288421806,1204,1204,1204,1204,0
|
|
20231010,183500,5288421806,1204,1204,1204,1204,0
|
|
20231010,183400,5288421806,1204,1204,1204,1204,0
|
|
20231010,183300,5288421806,1204,1204,1204,1204,0
|
|
20231010,183200,5288421806,1204,1204,1204,1204,0
|
|
20231010,183100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,183000,5288421806,1204,1204,1204,1204,0
|
|
20231010,182900,5288421806,1204,1204,1204,1204,0
|
|
20231010,182800,5288421806,1204,1204,1204,1204,0
|
|
20231010,182700,5288421806,1204,1204,1204,1204,0
|
|
20231010,182600,5288421806,1204,1204,1204,1204,0
|
|
20231010,182500,5288421806,1204,1204,1204,1204,0
|
|
20231010,182400,5288421806,1204,1204,1204,1204,0
|
|
20231010,182300,5288421806,1204,1204,1204,1204,0
|
|
20231010,182200,5288421806,1204,1204,1204,1204,0
|
|
20231010,182100,5288421806,1204,1204,1204,1204,0
|
|
20231010,182000,5288421806,1204,1204,1204,1204,0
|
|
20231010,181900,5288421806,1204,1204,1204,1204,0
|
|
20231010,181800,5288421806,1204,1204,1204,1204,0
|
|
20231010,181700,5288421806,1204,1204,1204,1204,0
|
|
20231010,181600,5288421806,1204,1204,1204,1204,0
|
|
20231010,181500,5288421806,1204,1204,1204,1204,0
|
|
20231010,181400,5288421806,1204,1204,1204,1204,0
|
|
20231010,181300,5288421806,1204,1204,1204,1204,0
|
|
20231010,181200,5288421806,1204,1204,1204,1204,0
|
|
20231010,181100,5288421806,1204,1204,1204,1204,0
|
|
20231010,181000,5288421806,1204,1204,1204,1204,0
|
|
20231010,180900,5288421806,1204,1204,1204,1204,0
|
|
20231010,180800,5288421806,1204,1204,1204,1204,0
|
|
20231010,180700,5288421806,1204,1204,1204,1204,0
|
|
20231010,180600,5288421806,1204,1204,1204,1204,0
|
|
20231010,180500,5288421806,1204,1204,1204,1204,0
|
|
20231010,180400,5288421806,1204,1204,1204,1204,0
|
|
20231010,180300,5288421806,1204,1204,1204,1204,0
|
|
20231010,180200,5288421806,1204,1204,1204,1204,0
|
|
20231010,180100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,180000,5288421806,1204,1204,1204,1204,0
|
|
20231010,175900,5288421806,1204,1204,1204,1204,0
|
|
20231010,175800,5288421806,1204,1204,1204,1204,0
|
|
20231010,175700,5288421806,1204,1204,1204,1204,0
|
|
20231010,175600,5288421806,1204,1204,1204,1204,0
|
|
20231010,175500,5288421806,1204,1204,1204,1204,0
|
|
20231010,175400,5288421806,1204,1204,1204,1204,0
|
|
20231010,175300,5288421806,1204,1204,1204,1204,0
|
|
20231010,175200,5288421806,1204,1204,1204,1204,0
|
|
20231010,175100,5288421806,1204,1204,1204,1204,0
|
|
20231010,175000,5288421806,1204,1204,1204,1204,0
|
|
20231010,174900,5288421806,1204,1204,1204,1204,0
|
|
20231010,174800,5288421806,1204,1204,1204,1204,0
|
|
20231010,174700,5288421806,1204,1204,1204,1204,0
|
|
20231010,174600,5288421806,1204,1204,1204,1204,0
|
|
20231010,174500,5288421806,1204,1204,1204,1204,0
|
|
20231010,174400,5288421806,1204,1204,1204,1204,0
|
|
20231010,174300,5288421806,1204,1204,1204,1204,0
|
|
20231010,174200,5288421806,1204,1204,1204,1204,0
|
|
20231010,174100,5288421806,1204,1204,1204,1204,0
|
|
20231010,174000,5288421806,1204,1204,1204,1204,0
|
|
20231010,173900,5288421806,1204,1204,1204,1204,0
|
|
20231010,173800,5288421806,1204,1204,1204,1204,0
|
|
20231010,173700,5288421806,1204,1204,1204,1204,0
|
|
20231010,173600,5288421806,1204,1204,1204,1204,0
|
|
20231010,173500,5288421806,1204,1204,1204,1204,0
|
|
20231010,173400,5288421806,1204,1204,1204,1204,0
|
|
20231010,173300,5288421806,1204,1204,1204,1204,0
|
|
20231010,173200,5288421806,1204,1204,1204,1204,0
|
|
20231010,173100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,173000,5288421806,1204,1204,1204,1204,0
|
|
20231010,172900,5288421806,1204,1204,1204,1204,0
|
|
20231010,172800,5288421806,1204,1204,1204,1204,0
|
|
20231010,172700,5288421806,1204,1204,1204,1204,0
|
|
20231010,172600,5288421806,1204,1204,1204,1204,0
|
|
20231010,172500,5288421806,1204,1204,1204,1204,0
|
|
20231010,172400,5288421806,1204,1204,1204,1204,0
|
|
20231010,172300,5288421806,1204,1204,1204,1204,0
|
|
20231010,172200,5288421806,1204,1204,1204,1204,0
|
|
20231010,172100,5288421806,1204,1204,1204,1204,0
|
|
20231010,172000,5288421806,1204,1204,1204,1204,0
|
|
20231010,171900,5288421806,1204,1204,1204,1204,0
|
|
20231010,171800,5288421806,1204,1204,1204,1204,0
|
|
20231010,171700,5288421806,1204,1204,1204,1204,0
|
|
20231010,171600,5288421806,1204,1204,1204,1204,0
|
|
20231010,171500,5288421806,1204,1204,1204,1204,0
|
|
20231010,171400,5288421806,1204,1204,1204,1204,0
|
|
20231010,171300,5288421806,1204,1204,1204,1204,0
|
|
20231010,171200,5288421806,1204,1204,1204,1204,0
|
|
20231010,171100,5288421806,1204,1204,1204,1204,0
|
|
20231010,171000,5288421806,1204,1204,1204,1204,0
|
|
20231010,170900,5288421806,1204,1204,1204,1204,0
|
|
20231010,170800,5288421806,1204,1204,1204,1204,0
|
|
20231010,170700,5288421806,1204,1204,1204,1204,0
|
|
20231010,170600,5288421806,1204,1204,1204,1204,0
|
|
20231010,170500,5288421806,1204,1204,1204,1204,0
|
|
20231010,170400,5288421806,1204,1204,1204,1204,0
|
|
20231010,170300,5288421806,1204,1204,1204,1204,0
|
|
20231010,170200,5288421806,1204,1204,1204,1204,0
|
|
20231010,170100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,170000,5288421806,1204,1204,1204,1204,0
|
|
20231010,165900,5288421806,1204,1204,1204,1204,0
|
|
20231010,165800,5288421806,1204,1204,1204,1204,0
|
|
20231010,165700,5288421806,1204,1204,1204,1204,0
|
|
20231010,165600,5288421806,1204,1204,1204,1204,0
|
|
20231010,165500,5288421806,1204,1204,1204,1204,0
|
|
20231010,165400,5288421806,1204,1204,1204,1204,0
|
|
20231010,165300,5288421806,1204,1204,1204,1204,0
|
|
20231010,165200,5288421806,1204,1204,1204,1204,0
|
|
20231010,165100,5288421806,1204,1204,1204,1204,0
|
|
20231010,165000,5288421806,1204,1204,1204,1204,0
|
|
20231010,164900,5288421806,1204,1204,1204,1204,0
|
|
20231010,164800,5288421806,1204,1204,1204,1204,0
|
|
20231010,164700,5288421806,1204,1204,1204,1204,0
|
|
20231010,164600,5288421806,1204,1204,1204,1204,0
|
|
20231010,164500,5288421806,1204,1204,1204,1204,0
|
|
20231010,164400,5288421806,1204,1204,1204,1204,0
|
|
20231010,164300,5288421806,1204,1204,1204,1204,0
|
|
20231010,164200,5288421806,1204,1204,1204,1204,0
|
|
20231010,164100,5288421806,1204,1204,1204,1204,0
|
|
20231010,164000,5288421806,1204,1204,1204,1204,0
|
|
20231010,163900,5288421806,1204,1204,1204,1204,0
|
|
20231010,163800,5288421806,1204,1204,1204,1204,0
|
|
20231010,163700,5288421806,1204,1204,1204,1204,0
|
|
20231010,163600,5288421806,1204,1204,1204,1204,0
|
|
20231010,163500,5288421806,1204,1204,1204,1204,0
|
|
20231010,163400,5288421806,1204,1204,1204,1204,0
|
|
20231010,163300,5288421806,1204,1204,1204,1204,0
|
|
20231010,163200,5288421806,1204,1204,1204,1204,0
|
|
20231010,163100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,163000,5288421806,1204,1204,1204,1204,0
|
|
20231010,162900,5288421806,1204,1204,1204,1204,0
|
|
20231010,162800,5288421806,1204,1204,1204,1204,0
|
|
20231010,162700,5288421806,1204,1204,1204,1204,0
|
|
20231010,162600,5288421806,1204,1204,1204,1204,0
|
|
20231010,162500,5288421806,1204,1204,1204,1204,0
|
|
20231010,162400,5288421806,1204,1204,1204,1204,0
|
|
20231010,162300,5288421806,1204,1204,1204,1204,0
|
|
20231010,162200,5288421806,1204,1204,1204,1204,0
|
|
20231010,162100,5288421806,1204,1204,1204,1204,0
|
|
20231010,162000,5288421806,1204,1204,1204,1204,0
|
|
20231010,161900,5288421806,1204,1204,1204,1204,0
|
|
20231010,161800,5288421806,1204,1204,1204,1204,0
|
|
20231010,161700,5288421806,1204,1204,1204,1204,0
|
|
20231010,161600,5288421806,1204,1204,1204,1204,0
|
|
20231010,161500,5288421806,1204,1204,1204,1204,0
|
|
20231010,161400,5288421806,1204,1204,1204,1204,0
|
|
20231010,161300,5288421806,1204,1204,1204,1204,0
|
|
20231010,161200,5288421806,1204,1204,1204,1204,0
|
|
20231010,161100,5288421806,1204,1204,1204,1204,0
|
|
20231010,161000,5288421806,1204,1204,1204,1204,0
|
|
20231010,160900,5288421806,1204,1204,1204,1204,0
|
|
20231010,160800,5288421806,1204,1204,1204,1204,0
|
|
20231010,160700,5288421806,1204,1204,1204,1204,0
|
|
20231010,160600,5288421806,1204,1204,1204,1204,0
|
|
20231010,160500,5288421806,1204,1204,1204,1204,0
|
|
20231010,160400,5288421806,1204,1204,1204,1204,0
|
|
20231010,160300,5288421806,1204,1204,1204,1204,0
|
|
20231010,160200,5288421806,1204,1204,1204,1204,0
|
|
20231010,160100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,160000,5288421806,1204,1204,1204,1204,0
|
|
20231010,155900,5288421806,1204,1204,1204,1204,0
|
|
20231010,155800,5288421806,1204,1204,1204,1204,0
|
|
20231010,155700,5288421806,1204,1204,1204,1204,0
|
|
20231010,155600,5288421806,1204,1204,1204,1204,0
|
|
20231010,155500,5288421806,1204,1204,1204,1204,0
|
|
20231010,155400,5288421806,1204,1204,1204,1204,0
|
|
20231010,155300,5288421806,1204,1204,1204,1204,0
|
|
20231010,155200,5288421806,1204,1204,1204,1204,0
|
|
20231010,155100,5288421806,1204,1204,1204,1204,0
|
|
20231010,155000,5288421806,1204,1204,1204,1204,0
|
|
20231010,154900,5288421806,1204,1204,1204,1204,0
|
|
20231010,154800,5288421806,1204,1204,1204,1204,0
|
|
20231010,154700,5288421806,1204,1204,1204,1204,0
|
|
20231010,154600,5288421806,1204,1204,1204,1204,0
|
|
20231010,154500,5288421806,1204,1204,1204,1204,0
|
|
20231010,154400,5288421806,1204,1204,1204,1204,0
|
|
20231010,154300,5288421806,1204,1204,1204,1204,0
|
|
20231010,154200,5288421806,1204,1204,1204,1204,0
|
|
20231010,154100,5288421806,1204,1204,1204,1204,0
|
|
20231010,154000,5288421806,1204,1204,1204,1204,0
|
|
20231010,153900,5288421806,1204,1204,1204,1204,0
|
|
20231010,153800,5288421806,1204,1204,1204,1204,0
|
|
20231010,153700,5288421806,1204,1204,1204,1204,0
|
|
20231010,153600,5288421806,1204,1204,1204,1204,0
|
|
20231010,153500,5288421806,1204,1204,1204,1204,0
|
|
20231010,153400,5288421806,1204,1204,1204,1204,0
|
|
20231010,153300,5288421806,1204,1204,1204,1204,0
|
|
20231010,153200,5288421806,1204,1204,1204,1204,0
|
|
20231010,153100,5288421806,1204,1204,1204,1204,38602
|
|
20231010,153000,5288421806,1204,1204,1204,1204,38602
|
|
20231010,152900,5241944998,1201,1201,1201,1201,0
|
|
20231010,152800,5241944998,1201,1201,1201,1201,0
|
|
20231010,152700,5241944998,1201,1201,1201,1201,0
|
|
20231010,152600,5241944998,1201,1201,1201,1201,0
|
|
20231010,152500,5241944998,1201,1201,1201,1201,0
|
|
20231010,152400,5241944998,1201,1201,1201,1201,0
|
|
20231010,152300,5241944998,1201,1201,1201,1201,0
|
|
20231010,152200,5241944998,1201,1201,1201,1201,0
|
|
20231010,152100,5241944998,1201,1201,1201,1201,0
|
|
20231010,152000,5241944998,1201,1201,1201,1201,0
|
|
20231010,151900,5241944998,1201,1192,1202,1191,12886
|
|
20231010,151800,5226543667,1192,1178,1192,1178,1583
|
|
20231010,151700,5224664802,1176,1176,1178,1176,1121
|
|
20231010,151600,5223346484,1176,1173,1178,1173,4308
|
|
20231010,151500,5218280594,1175,1175,1176,1175,474
|
|
20231010,151400,5217723603,1176,1176,1176,1175,1084
|
|
20231010,151300,5216449092,1176,1176,1176,1176,785
|
|
20231010,151200,5215525932,1177,1178,1178,1172,1193
|
|
20231010,151100,5214127725,1177,1178,1178,1176,60
|
|
20231010,151000,5214057105,1179,1180,1180,1179,6092
|
|
20231010,150900,5206873089,1180,1179,1180,1171,2491
|
|
20231010,150800,5203943235,1180,1180,1181,1171,5420
|
|
20231010,150700,5197547699,1180,1180,1180,1172,2385
|
|
20231010,150600,5194752375,1181,1174,1181,1171,3733
|
|
20231010,150500,5190379084,1182,1182,1182,1171,6337
|
|
20231010,150400,5182945222,1182,1182,1182,1182,10
|
|
20231010,150300,5182933402,1182,1182,1183,1176,2948
|
|
20231010,150200,5179460352,1183,1189,1189,1183,1103
|
|
20231010,150100,5178149221,1189,1189,1189,1189,17
|
|
20231010,150000,5178129008,1189,1183,1189,1183,31
|
|
20231010,145900,5178092329,1188,1187,1188,1187,6326
|
|
20231010,145800,5170577882,1188,1188,1188,1188,102
|
|
20231010,145700,5170456706,1188,1188,1188,1188,57
|
|
20231010,145600,5170388990,1188,1184,1188,1184,1057
|
|
20231010,145500,5169137277,1184,1184,1184,1184,1
|
|
20231010,145400,5169136093,1181,1181,1181,1181,0
|
|
20231010,145300,5169136093,1181,1180,1181,1180,201
|
|
20231010,145200,5168898713,1183,1183,1183,1183,2401
|
|
20231010,145100,5166058330,1187,1187,1187,1187,0
|
|
20231010,145000,5166058330,1187,1187,1187,1187,0
|
|
20231010,144900,5166058330,1187,1187,1187,1187,0
|
|
20231010,144800,5166058330,1187,1187,1187,1187,0
|
|
20231010,144700,5166058330,1187,1178,1187,1178,200
|
|
20231010,144600,5165821830,1177,1177,1177,1177,49
|
|
20231010,144500,5165764157,1176,1192,1192,1176,9323
|
|
20231010,144400,5154749687,1191,1185,1191,1185,1772
|
|
20231010,144300,5152649856,1183,1183,1183,1183,64
|
|
20231010,144200,5152574144,1183,1184,1184,1183,2765
|
|
20231010,144100,5149303011,1185,1193,1193,1185,103
|
|
20231010,144000,5149180924,1193,1193,1193,1193,23
|
|
20231010,143900,5149153485,1193,1193,1193,1193,0
|
|
20231010,143800,5149153485,1193,1190,1193,1190,1291
|
|
20231010,143700,5147617189,1190,1192,1192,1190,296
|
|
20231010,143600,5147264365,1190,1182,1190,1182,1051
|
|
20231010,143500,5146020924,1179,1175,1179,1175,8236
|
|
20231010,143400,5136317889,1174,1175,1175,1174,2
|
|
20231010,143300,5136315540,1174,1174,1176,1172,597
|
|
20231010,143200,5135613580,1171,1174,1174,1171,9423
|
|
20231010,143100,5124572756,1173,1172,1174,1172,6
|
|
20231010,143000,5124565718,1171,1171,1174,1170,1266
|
|
20231010,142900,5123084193,1176,1173,1176,1170,1466
|
|
20231010,142800,5121365583,1172,1171,1172,1169,8533
|
|
20231010,142700,5111381565,1170,1173,1176,1170,4778
|
|
20231010,142600,5105782013,1173,1177,1177,1173,5158
|
|
20231010,142500,5099719965,1177,1178,1178,1176,1149
|
|
20231010,142400,5098367777,1179,1178,1179,1176,201
|
|
20231010,142300,5098131188,1178,1186,1186,1178,19600
|
|
20231010,142200,5074975517,1186,1186,1187,1186,1313
|
|
20231010,142100,5073418298,1186,1188,1188,1186,1889
|
|
20231010,142000,5071176774,1191,1188,1191,1188,601
|
|
20231010,141900,5070462486,1188,1188,1188,1187,870
|
|
20231010,141800,5069429326,1191,1188,1191,1188,1821
|
|
20231010,141700,5067262978,1188,1192,1192,1188,3410
|
|
20231010,141600,5063206772,1191,1189,1192,1189,851
|
|
20231010,141500,5062194871,1189,1189,1192,1189,2454
|
|
20231010,141400,5059276999,1190,1190,1190,1190,645
|
|
20231010,141300,5058509449,1192,1192,1192,1192,2
|
|
20231010,141200,5058507065,1192,1193,1193,1192,3201
|
|
20231010,141100,5054690906,1193,1193,1193,1193,863
|
|
20231010,141000,5053661347,1192,1192,1192,1192,203
|
|
20231010,140900,5053419371,1190,1196,1196,1190,55
|
|
20231010,140800,5053353771,1196,1187,1196,1187,1836
|
|
20231010,140700,5051173666,1187,1192,1201,1187,7216
|
|
20231010,140600,5042585273,1192,1208,1208,1192,41984
|
|
20231010,140500,4992234465,1209,1207,1209,1205,1001
|
|
20231010,140400,4991028254,1208,1208,1208,1208,1290
|
|
20231010,140300,4989469934,1205,1208,1208,1205,4405
|
|
20231010,140200,4984158717,1209,1209,1209,1209,1483
|
|
20231010,140100,4982365770,1209,1209,1209,1209,542
|
|
20231010,140000,4981710492,1209,1209,1209,1209,8163
|
|
20231010,135900,4971841425,1214,1214,1214,1214,587
|
|
20231010,135800,4971128807,1214,1214,1214,1214,2
|
|
20231010,135700,4971126379,1210,1218,1218,1209,4933
|
|
20231010,135600,4965155271,1218,1218,1218,1217,3400
|
|
20231010,135500,4961015070,1218,1215,1218,1215,1970
|
|
20231010,135400,4958618427,1215,1214,1215,1214,1000
|
|
20231010,135300,4957404308,1215,1210,1215,1205,1427
|
|
20231010,135200,4955683499,1218,1218,1218,1218,3
|
|
20231010,135100,4955679845,1218,1218,1218,1218,1
|
|
20231010,135000,4955678627,1218,1217,1218,1217,2039
|
|
20231010,134900,4953195175,1219,1212,1219,1212,779
|
|
20231010,134800,4952248595,1210,1210,1210,1210,3482
|
|
20231010,134700,4948035375,1210,1207,1210,1206,1918
|
|
20231010,134600,4945719907,1206,1212,1212,1206,236
|
|
20231010,134500,4945434085,1212,1212,1212,1212,1666
|
|
20231010,134400,4943414893,1212,1208,1212,1205,2232
|
|
20231010,134300,4940724371,1213,1213,1213,1213,0
|
|
20231010,134200,4940724371,1213,1208,1213,1208,500
|
|
20231010,134100,4940120366,1208,1211,1211,1208,1436
|
|
20231010,134000,4938385138,1213,1213,1213,1213,1
|
|
20231010,133900,4938383925,1210,1210,1210,1210,1200
|
|
20231010,133800,4936931925,1210,1210,1214,1210,195
|
|
20231010,133700,4936695630,1210,1210,1210,1210,200
|
|
20231010,133600,4936453630,1210,1210,1210,1210,7497
|
|
20231010,133500,4927382260,1210,1210,1210,1210,3
|
|
20231010,133400,4927378630,1210,1214,1214,1210,1211
|
|
20231010,133300,4925912651,1210,1210,1210,1210,30
|
|
20231010,133200,4925876351,1216,1216,1216,1216,1
|
|
20231010,133100,4925875135,1218,1209,1218,1209,351
|
|
20231010,133000,4925450353,1209,1218,1218,1209,56
|
|
20231010,132900,4925382640,1208,1215,1221,1208,7266
|
|
20231010,132800,4916524953,1216,1207,1216,1207,32
|
|
20231010,132700,4916486050,1217,1217,1219,1217,141
|
|
20231010,132600,4916314411,1214,1207,1214,1205,6527
|
|
20231010,132500,4908436291,1206,1207,1207,1206,585
|
|
20231010,132400,4907730780,1213,1212,1213,1212,2
|
|
20231010,132300,4907728355,1213,1213,1213,1213,18
|
|
20231010,132200,4907706521,1213,1206,1213,1206,4301
|
|
20231010,132100,4902519508,1206,1213,1213,1206,844
|
|
20231010,132000,4901501310,1206,1208,1208,1206,3840
|
|
20231010,131900,4896865222,1208,1208,1208,1208,224
|
|
20231010,131800,4896594630,1208,1208,1208,1208,439
|
|
20231010,131700,4896064318,1208,1208,1208,1208,1287
|
|
20231010,131600,4894509622,1207,1207,1207,1207,0
|
|
20231010,131500,4894509622,1207,1209,1209,1207,1290
|
|
20231010,131400,4892951452,1208,1213,1213,1208,5965
|
|
20231010,131300,4885739773,1214,1214,1214,1214,0
|
|
20231010,131200,4885739773,1214,1208,1214,1206,2303
|
|
20231010,131100,4882959376,1208,1211,1211,1208,2749
|
|
20231010,131000,4879636616,1211,1211,1211,1211,2454
|
|
20231010,130900,4876664822,1209,1209,1209,1209,1
|
|
20231010,130800,4876663613,1209,1211,1211,1209,131
|
|
20231010,130700,4876505134,1211,1211,1211,1211,184
|
|
20231010,130600,4876282310,1211,1211,1211,1211,112
|
|
20231010,130500,4876146678,1209,1209,1209,1209,151
|
|
20231010,130400,4875964119,1209,1213,1213,1209,360
|
|
20231010,130300,4875528759,1213,1213,1213,1213,1
|
|
20231010,130200,4875527546,1214,1210,1214,1209,2981
|
|
20231010,130100,4871923093,1210,1210,1210,1210,831
|
|
20231010,130000,4870917583,1210,1210,1210,1210,53
|
|
20231010,125900,4870853453,1210,1210,1210,1210,11
|
|
20231010,125800,4870840143,1214,1214,1214,1208,60
|
|
20231010,125700,4870767543,1214,1210,1214,1207,1473
|
|
20231010,125600,4868987592,1210,1212,1212,1210,8885
|
|
20231010,125500,4858232734,1214,1212,1214,1212,1080
|
|
20231010,125400,4856923074,1210,1210,1210,1210,11
|
|
20231010,125300,4856909764,1210,1212,1212,1210,1277
|
|
20231010,125200,4855363338,1214,1214,1214,1214,0
|
|
20231010,125100,4855363338,1214,1214,1214,1214,0
|
|
20231010,125000,4855363338,1214,1209,1214,1209,101
|
|
20231010,124900,4855240729,1210,1209,1210,1209,1129
|
|
20231010,124800,4853875026,1209,1211,1211,1209,12389
|
|
20231010,124700,4838884298,1211,1214,1214,1211,7331
|
|
20231010,124600,4829990754,1214,1214,1214,1214,3373
|
|
20231010,124500,4825895932,1214,1217,1217,1214,3086
|
|
20231010,124400,4822146411,1217,1215,1217,1214,652
|
|
20231010,124300,4821354655,1216,1217,1217,1216,1003
|
|
20231010,124200,4820134907,1217,1216,1217,1216,164
|
|
20231010,124100,4819935387,1215,1215,1215,1215,49
|
|
20231010,124000,4819875852,1215,1215,1215,1215,500
|
|
20231010,123900,4819268352,1216,1216,1216,1216,2
|
|
20231010,123800,4819265920,1217,1217,1217,1217,0
|
|
20231010,123700,4819265920,1217,1217,1217,1217,0
|
|
20231010,123600,4819265920,1217,1217,1217,1217,1
|
|
20231010,123500,4819264703,1217,1212,1217,1212,315
|
|
20231010,123400,4818881690,1217,1218,1218,1217,216
|
|
20231010,123300,4818618816,1213,1217,1218,1213,563
|
|
20231010,123200,4817935879,1217,1217,1217,1217,2
|
|
20231010,123100,4817933445,1217,1219,1219,1217,11
|
|
20231010,123000,4817920038,1219,1222,1222,1210,3077
|
|
20231010,122900,4814193710,1213,1226,1226,1211,10851
|
|
20231010,122800,4800965515,1226,1228,1228,1226,118
|
|
20231010,122700,4800820819,1228,1226,1228,1226,3
|
|
20231010,122600,4800817139,1229,1229,1229,1229,0
|
|
20231010,122500,4800817139,1229,1229,1229,1229,0
|
|
20231010,122400,4800817139,1229,1226,1229,1226,101
|
|
20231010,122300,4800693013,1226,1226,1226,1226,3572
|
|
20231010,122200,4796313741,1230,1229,1230,1229,1100
|
|
20231010,122100,4794960790,1226,1228,1228,1226,1037
|
|
20231010,122000,4793688641,1228,1228,1228,1228,227
|
|
20231010,121900,4793409885,1228,1228,1228,1228,2941
|
|
20231010,121800,4789798337,1228,1229,1229,1228,245
|
|
20231010,121700,4789497475,1227,1234,1234,1227,12883
|
|
20231010,121600,4773647584,1234,1234,1235,1234,3175
|
|
20231010,121500,4769729590,1234,1230,1234,1230,611
|
|
20231010,121400,4768977114,1230,1233,1233,1230,1287
|
|
20231010,121300,4767391634,1235,1233,1235,1233,714
|
|
20231010,121200,4766510826,1232,1224,1232,1224,1312
|
|
20231010,121100,4764897642,1232,1229,1232,1229,392
|
|
20231010,121000,4764415265,1229,1223,1229,1223,1120
|
|
20231010,120900,4763045445,1223,1228,1230,1223,1569
|
|
20231010,120800,4761117243,1228,1223,1228,1223,1380
|
|
20231010,120700,4759428543,1224,1223,1224,1223,1525
|
|
20231010,120600,4757563149,1224,1228,1228,1224,363
|
|
20231010,120500,4757117865,1227,1227,1227,1227,1309
|
|
20231010,120400,4755511722,1227,1227,1227,1227,1
|
|
20231010,120300,4755510495,1223,1225,1225,1223,7398
|
|
20231010,120200,4746462143,1227,1227,1227,1227,3
|
|
20231010,120100,4746458462,1227,1227,1227,1227,4
|
|
20231010,120000,4746453554,1227,1227,1227,1227,4
|
|
20231010,115900,4746448646,1227,1226,1227,1226,4
|
|
20231010,115800,4746443741,1226,1226,1226,1226,2
|
|
20231010,115700,4746441289,1228,1228,1228,1228,10
|
|
20231010,115600,4746429009,1228,1224,1228,1220,1615
|
|
20231010,115500,4744457644,1223,1223,1223,1223,101
|
|
20231010,115400,4744334121,1223,1227,1227,1223,568
|
|
20231010,115300,4743638808,1228,1227,1228,1226,267
|
|
20231010,115200,4743311463,1227,1227,1227,1227,412
|
|
20231010,115100,4742805939,1228,1230,1234,1228,1875
|
|
20231010,115000,4740502181,1236,1235,1236,1234,119
|
|
20231010,114900,4740355117,1236,1236,1236,1235,77
|
|
20231010,114800,4740260020,1228,1238,1238,1228,116
|
|
20231010,114700,4740117562,1227,1236,1239,1227,1868
|
|
20231010,114600,4737812647,1238,1228,1238,1228,1425
|
|
20231010,114500,4736058023,1226,1226,1226,1226,294
|
|
20231010,114400,4735697579,1220,1227,1227,1220,9949
|
|
20231010,114300,4723521509,1227,1227,1227,1227,355
|
|
20231010,114200,4723085924,1229,1232,1232,1229,1885
|
|
20231010,114100,4720766379,1235,1235,1235,1235,84
|
|
20231010,114000,4720662639,1236,1236,1236,1236,97
|
|
20231010,113900,4720542747,1231,1235,1237,1231,1846
|
|
20231010,113800,4718261004,1237,1239,1239,1231,8730
|
|
20231010,113700,4707477394,1238,1240,1240,1238,1935
|
|
20231010,113600,4705080896,1240,1236,1240,1235,3626
|
|
20231010,113500,4700593016,1236,1230,1236,1230,3468
|
|
20231010,113400,4696316694,1230,1231,1232,1230,2488
|
|
20231010,113300,4693253576,1232,1231,1237,1231,2023
|
|
20231010,113200,4690761058,1230,1236,1237,1230,7253
|
|
20231010,113100,4681793752,1237,1223,1237,1223,40547
|
|
20231010,113000,4632009241,1222,1217,1223,1217,8607
|
|
20231010,112900,4621507896,1218,1218,1218,1218,1
|
|
20231010,112800,4621506678,1218,1215,1218,1215,2535
|
|
20231010,112700,4618423066,1216,1216,1216,1215,437
|
|
20231010,112600,4617892089,1215,1215,1215,1215,0
|
|
20231010,112500,4617892089,1215,1216,1216,1215,400
|
|
20231010,112400,4617405694,1218,1218,1218,1218,0
|
|
20231010,112300,4617405694,1218,1218,1218,1218,0
|
|
20231010,112200,4617405694,1218,1218,1218,1218,4
|
|
20231010,112100,4617400822,1215,1216,1216,1215,6396
|
|
20231010,112000,4609628421,1215,1217,1217,1215,124
|
|
20231010,111900,4609477742,1217,1217,1218,1216,1052
|
|
20231010,111800,4608198440,1216,1218,1218,1216,1422
|
|
20231010,111700,4606468150,1218,1218,1218,1218,30
|
|
20231010,111600,4606431610,1218,1216,1218,1216,1830
|
|
20231010,111500,4604205730,1216,1218,1219,1216,1010
|
|
20231010,111400,4602975864,1219,1218,1219,1218,183
|
|
20231010,111300,4602752895,1219,1219,1220,1219,326
|
|
20231010,111200,4602355500,1219,1219,1219,1219,1047
|
|
20231010,111100,4601079207,1219,1219,1219,1219,275
|
|
20231010,111000,4600743982,1218,1221,1222,1218,3393
|
|
20231010,110900,4596597848,1222,1223,1223,1222,2172
|
|
20231010,110800,4593943105,1223,1217,1223,1217,25584
|
|
20231010,110700,4562700126,1217,1212,1218,1211,565
|
|
20231010,110600,4562014733,1212,1214,1215,1212,319
|
|
20231010,110500,4561628046,1210,1209,1210,1209,191
|
|
20231010,110400,4561396943,1208,1206,1208,1206,253
|
|
20231010,110300,4561091653,1205,1203,1208,1202,5495
|
|
20231010,110200,4554474201,1202,1207,1208,1202,5261
|
|
20231010,110100,4548134075,1207,1210,1210,1206,6663
|
|
20231010,110000,4540091759,1210,1214,1214,1210,1641
|
|
20231010,105900,4538104285,1214,1214,1215,1211,6828
|
|
20231010,105800,4529819361,1215,1214,1219,1214,11781
|
|
20231010,105700,4515513058,1214,1219,1219,1214,4365
|
|
20231010,105600,4510212258,1220,1217,1220,1217,13336
|
|
20231010,105500,4493954799,1219,1214,1220,1214,912
|
|
20231010,105400,4492847519,1222,1219,1222,1213,4277
|
|
20231010,105300,4487633320,1219,1214,1219,1212,22511
|
|
20231010,105200,4460215015,1219,1213,1219,1213,1043
|
|
20231010,105100,4458945748,1217,1218,1218,1215,413
|
|
20231010,105000,4458442788,1219,1217,1219,1217,4591
|
|
20231010,104900,4452849065,1215,1217,1218,1212,2294
|
|
20231010,104800,4450061104,1217,1211,1217,1211,5811
|
|
20231010,104700,4443008986,1211,1204,1211,1204,5044
|
|
20231010,104600,4436920010,1204,1203,1205,1202,1131
|
|
20231010,104500,4435557300,1204,1202,1205,1200,9551
|
|
20231010,104400,4424074057,1199,1200,1200,1199,5246
|
|
20231010,104300,4417783600,1200,1202,1202,1200,3613
|
|
20231010,104200,4413443282,1202,1207,1208,1202,529
|
|
20231010,104100,4412806862,1208,1202,1208,1202,5062
|
|
20231010,104000,4406720257,1208,1202,1208,1202,584
|
|
20231010,103900,4406015259,1208,1212,1212,1201,13003
|
|
20231010,103800,4390365915,1204,1214,1216,1200,30598
|
|
20231010,103700,4353472321,1214,1213,1214,1213,710
|
|
20231010,103600,4352610423,1213,1209,1214,1209,311
|
|
20231010,103500,4352233871,1208,1209,1209,1208,600
|
|
20231010,103400,4351509070,1212,1213,1213,1212,151
|
|
20231010,103300,4351326057,1213,1206,1213,1206,3363
|
|
20231010,103200,4347265038,1205,1205,1207,1200,4855
|
|
20231010,103100,4341412218,1200,1216,1216,1200,50758
|
|
20231010,103000,4280176617,1216,1218,1218,1215,3130
|
|
20231010,102900,4276368876,1218,1221,1221,1218,1712
|
|
20231010,102800,4274282901,1221,1220,1221,1220,22
|
|
20231010,102700,4274256053,1220,1220,1221,1220,84
|
|
20231010,102600,4274153570,1220,1220,1220,1220,101
|
|
20231010,102500,4274030350,1220,1220,1220,1220,0
|
|
20231010,102400,4274030350,1220,1224,1224,1220,26815
|
|
20231010,102300,4241279458,1225,1228,1228,1225,2802
|
|
20231010,102200,4237842250,1227,1230,1230,1227,43
|
|
20231010,102100,4237789480,1233,1233,1233,1233,5
|
|
20231010,102000,4237783315,1227,1233,1233,1227,846
|
|
20231010,101900,4236740347,1233,1230,1233,1230,2760
|
|
20231010,101800,4233345544,1230,1229,1230,1229,619
|
|
20231010,101700,4232584429,1230,1224,1230,1224,80
|
|
20231010,101600,4232486094,1230,1224,1230,1224,1822
|
|
20231010,101500,4230254656,1223,1222,1223,1222,356
|
|
20231010,101400,4229819273,1220,1220,1220,1220,780
|
|
20231010,101300,4228867673,1220,1221,1221,1219,4042
|
|
20231010,101200,4223938794,1222,1222,1222,1220,3150
|
|
20231010,101100,4220093674,1221,1220,1222,1220,5227
|
|
20231010,101000,4213714606,1220,1233,1233,1220,16290
|
|
20231010,100900,4193808964,1234,1239,1239,1234,5439
|
|
20231010,100800,4187090110,1237,1237,1239,1237,622
|
|
20231010,100700,4186320694,1237,1237,1240,1237,804
|
|
20231010,100600,4185325888,1237,1242,1242,1236,1805
|
|
20231010,100500,4183090690,1236,1233,1246,1233,3036
|
|
20231010,100400,4179317554,1232,1235,1235,1232,2672
|
|
20231010,100300,4176021060,1234,1237,1247,1234,4861
|
|
20231010,100200,4169991656,1236,1229,1236,1229,18873
|
|
20231010,100100,4146737453,1229,1225,1229,1225,4917
|
|
20231010,100000,4140708013,1218,1216,1218,1216,1451
|
|
20231010,095900,4138941876,1216,1219,1219,1216,13274
|
|
20231010,095800,4122783812,1219,1227,1227,1219,2817
|
|
20231010,095700,4119347252,1227,1216,1228,1216,3724
|
|
20231010,095600,4114810945,1216,1220,1220,1216,9948
|
|
20231010,095500,4102698798,1218,1217,1220,1217,8949
|
|
20231010,095400,4091804831,1216,1220,1220,1216,6162
|
|
20231010,095300,4084305126,1220,1223,1227,1217,10220
|
|
20231010,095200,4071788933,1223,1235,1236,1222,63149
|
|
20231010,095100,3994553705,1227,1237,1237,1227,6826
|
|
20231010,095000,3986149410,1236,1234,1240,1234,9368
|
|
20231010,094900,3974541254,1240,1235,1241,1231,28829
|
|
20231010,094800,3938873690,1235,1236,1239,1233,21743
|
|
20231010,094700,3911990797,1235,1227,1240,1222,23415
|
|
20231010,094600,3883150659,1227,1222,1228,1222,12588
|
|
20231010,094500,3867736789,1222,1208,1227,1207,16330
|
|
20231010,094400,3847831082,1208,1209,1211,1207,9967
|
|
20231010,094300,3835789788,1209,1212,1212,1209,3016
|
|
20231010,094200,3832142544,1211,1217,1218,1211,4320
|
|
20231010,094100,3826903739,1218,1218,1219,1210,2298
|
|
20231010,094000,3824115467,1219,1214,1220,1210,7772
|
|
20231010,093900,3814696076,1215,1213,1221,1213,4020
|
|
20231010,093800,3809809880,1213,1215,1216,1210,12071
|
|
20231010,093700,3795171796,1214,1213,1218,1212,16477
|
|
20231010,093600,3775128458,1217,1207,1218,1205,23298
|
|
20231010,093500,3746914713,1208,1202,1208,1192,40199
|
|
20231010,093400,3698757614,1200,1218,1220,1200,61834
|
|
20231010,093300,3624105502,1218,1215,1222,1214,28735
|
|
20231010,093200,3589171767,1215,1235,1235,1213,108881
|
|
20231010,093100,3456107409,1235,1236,1250,1228,36590
|
|
20231010,093000,3410896093,1236,1247,1250,1221,123427
|
|
20231010,092900,3258732699,1250,1280,1280,1240,116255
|
|
20231010,092800,3112830635,1280,1275,1289,1259,130194
|
|
20231010,092700,2947648559,1276,1278,1300,1270,120569
|
|
20231010,092600,2792641872,1278,1295,1347,1261,390595
|
|
20231010,092500,2283376244,1369,1369,1369,1369,0
|
|
20231010,092400,2283376244,1369,1405,1405,1369,72532
|
|
20231010,092300,2182783257,1405,1520,1520,1405,625533
|
|
20231010,092200,1267197389,1413,1413,1413,1413,0
|
|
20231010,092100,1267197389,1413,1413,1413,1385,111378
|
|
20231010,092000,1111176489,1408,1282,1413,1279,614895
|
|
20231010,091900,291873862,1282,1285,1288,1282,48705
|
|
20231010,091800,229321298,1283,1283,1283,1283,0
|
|
20231010,091700,229321298,1283,1257,1283,1241,61664
|
|
20231010,091600,151416253,1257,1232,1273,1231,73001
|
|
20231010,091500,60095295,1232,1173,1253,1173,40524
|
|
20231010,091400,10489103,1170,1170,1170,1170,0
|
|
20231010,091300,10489103,1170,1170,1170,1170,27
|
|
20231010,091200,10457513,1170,1174,1176,1170,108
|
|
20231010,091100,10330579,1176,1175,1176,1175,201
|
|
20231010,091000,10094332,1168,1168,1168,1168,940
|
|
20231010,090900,8996412,1168,1169,1169,1168,1000
|
|
20231010,090800,7828402,1169,1169,1169,1169,576
|
|
20231010,090700,7155058,1167,1167,1167,1167,0
|
|
20231010,090600,7155058,1167,1167,1167,1167,0
|
|
20231010,090500,7155058,1167,1167,1167,1167,0
|
|
20231010,090400,7155058,1167,1167,1167,1167,0
|
|
20231010,090300,7155058,1167,1167,1167,1167,0
|
|
20231010,090200,7155058,1167,1167,1167,1167,0
|
|
20231010,090100,7155058,1167,1166,1167,1163,1622
|
|
20231010,090000,5263170,1167,1167,1167,1167,4510
|