693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203000,741136173,1191,1191,1191,1191,6460
|
|
20231011,202900,741136173,1191,1191,1191,1191,0
|
|
20231011,202800,741136173,1191,1191,1191,1191,0
|
|
20231011,202700,741136173,1191,1191,1191,1191,0
|
|
20231011,202600,741136173,1191,1191,1191,1191,0
|
|
20231011,202500,741136173,1191,1191,1191,1191,0
|
|
20231011,202400,741136173,1191,1191,1191,1191,0
|
|
20231011,202300,741136173,1191,1191,1191,1191,0
|
|
20231011,202200,741136173,1191,1191,1191,1191,0
|
|
20231011,202100,741136173,1191,1191,1191,1191,0
|
|
20231011,202000,741136173,1191,1191,1191,1191,0
|
|
20231011,201900,741136173,1191,1191,1191,1191,0
|
|
20231011,201800,741136173,1191,1191,1191,1191,0
|
|
20231011,201700,741136173,1191,1191,1191,1191,0
|
|
20231011,201600,741136173,1191,1191,1191,1191,0
|
|
20231011,201500,741136173,1191,1191,1191,1191,0
|
|
20231011,201400,741136173,1191,1191,1191,1191,0
|
|
20231011,201300,741136173,1191,1191,1191,1191,0
|
|
20231011,201200,741136173,1191,1191,1191,1191,0
|
|
20231011,201100,741136173,1191,1191,1191,1191,0
|
|
20231011,201000,741136173,1191,1191,1191,1191,0
|
|
20231011,200900,741136173,1191,1191,1191,1191,0
|
|
20231011,200800,741136173,1191,1191,1191,1191,0
|
|
20231011,200700,741136173,1191,1191,1191,1191,0
|
|
20231011,200600,741136173,1191,1191,1191,1191,0
|
|
20231011,200500,741136173,1191,1191,1191,1191,0
|
|
20231011,200400,741136173,1191,1191,1191,1191,0
|
|
20231011,200300,741136173,1191,1191,1191,1191,0
|
|
20231011,200200,741136173,1191,1191,1191,1191,0
|
|
20231011,200100,741136173,1191,1191,1191,1191,0
|
|
20231011,200000,741136173,1191,1191,1191,1191,6460
|
|
20231011,195900,741136173,1191,1191,1191,1191,0
|
|
20231011,195800,741136173,1191,1191,1191,1191,0
|
|
20231011,195700,741136173,1191,1191,1191,1191,0
|
|
20231011,195600,741136173,1191,1191,1191,1191,0
|
|
20231011,195500,741136173,1191,1191,1191,1191,0
|
|
20231011,195400,741136173,1191,1191,1191,1191,0
|
|
20231011,195300,741136173,1191,1191,1191,1191,0
|
|
20231011,195200,741136173,1191,1191,1191,1191,0
|
|
20231011,195100,741136173,1191,1191,1191,1191,0
|
|
20231011,195000,741136173,1191,1191,1191,1191,0
|
|
20231011,194900,741136173,1191,1191,1191,1191,0
|
|
20231011,194800,741136173,1191,1191,1191,1191,0
|
|
20231011,194700,741136173,1191,1191,1191,1191,0
|
|
20231011,194600,741136173,1191,1191,1191,1191,0
|
|
20231011,194500,741136173,1191,1191,1191,1191,0
|
|
20231011,194400,741136173,1191,1191,1191,1191,0
|
|
20231011,194300,741136173,1191,1191,1191,1191,0
|
|
20231011,194200,741136173,1191,1191,1191,1191,0
|
|
20231011,194100,741136173,1191,1191,1191,1191,0
|
|
20231011,194000,741136173,1191,1191,1191,1191,0
|
|
20231011,193900,741136173,1191,1191,1191,1191,0
|
|
20231011,193800,741136173,1191,1191,1191,1191,0
|
|
20231011,193700,741136173,1191,1191,1191,1191,0
|
|
20231011,193600,741136173,1191,1191,1191,1191,0
|
|
20231011,193500,741136173,1191,1191,1191,1191,0
|
|
20231011,193400,741136173,1191,1191,1191,1191,0
|
|
20231011,193300,741136173,1191,1191,1191,1191,0
|
|
20231011,193200,741136173,1191,1191,1191,1191,0
|
|
20231011,193100,741136173,1191,1191,1191,1191,0
|
|
20231011,193000,741136173,1191,1191,1191,1191,6460
|
|
20231011,192900,741136173,1191,1191,1191,1191,0
|
|
20231011,192800,741136173,1191,1191,1191,1191,0
|
|
20231011,192700,741136173,1191,1191,1191,1191,0
|
|
20231011,192600,741136173,1191,1191,1191,1191,0
|
|
20231011,192500,741136173,1191,1191,1191,1191,0
|
|
20231011,192400,741136173,1191,1191,1191,1191,0
|
|
20231011,192300,741136173,1191,1191,1191,1191,0
|
|
20231011,192200,741136173,1191,1191,1191,1191,0
|
|
20231011,192100,741136173,1191,1191,1191,1191,0
|
|
20231011,192000,741136173,1191,1191,1191,1191,0
|
|
20231011,191900,741136173,1191,1191,1191,1191,0
|
|
20231011,191800,741136173,1191,1191,1191,1191,0
|
|
20231011,191700,741136173,1191,1191,1191,1191,0
|
|
20231011,191600,741136173,1191,1191,1191,1191,0
|
|
20231011,191500,741136173,1191,1191,1191,1191,0
|
|
20231011,191400,741136173,1191,1191,1191,1191,0
|
|
20231011,191300,741136173,1191,1191,1191,1191,0
|
|
20231011,191200,741136173,1191,1191,1191,1191,0
|
|
20231011,191100,741136173,1191,1191,1191,1191,0
|
|
20231011,191000,741136173,1191,1191,1191,1191,0
|
|
20231011,190900,741136173,1191,1191,1191,1191,0
|
|
20231011,190800,741136173,1191,1191,1191,1191,0
|
|
20231011,190700,741136173,1191,1191,1191,1191,0
|
|
20231011,190600,741136173,1191,1191,1191,1191,0
|
|
20231011,190500,741136173,1191,1191,1191,1191,0
|
|
20231011,190400,741136173,1191,1191,1191,1191,0
|
|
20231011,190300,741136173,1191,1191,1191,1191,0
|
|
20231011,190200,741136173,1191,1191,1191,1191,0
|
|
20231011,190100,741136173,1191,1191,1191,1191,0
|
|
20231011,190000,741136173,1191,1191,1191,1191,6460
|
|
20231011,185900,741136173,1191,1191,1191,1191,0
|
|
20231011,185800,741136173,1191,1191,1191,1191,0
|
|
20231011,185700,741136173,1191,1191,1191,1191,0
|
|
20231011,185600,741136173,1191,1191,1191,1191,0
|
|
20231011,185500,741136173,1191,1191,1191,1191,0
|
|
20231011,185400,741136173,1191,1191,1191,1191,0
|
|
20231011,185300,741136173,1191,1191,1191,1191,0
|
|
20231011,185200,741136173,1191,1191,1191,1191,0
|
|
20231011,185100,741136173,1191,1191,1191,1191,0
|
|
20231011,185000,741136173,1191,1191,1191,1191,0
|
|
20231011,184900,741136173,1191,1191,1191,1191,0
|
|
20231011,184800,741136173,1191,1191,1191,1191,0
|
|
20231011,184700,741136173,1191,1191,1191,1191,0
|
|
20231011,184600,741136173,1191,1191,1191,1191,0
|
|
20231011,184500,741136173,1191,1191,1191,1191,0
|
|
20231011,184400,741136173,1191,1191,1191,1191,0
|
|
20231011,184300,741136173,1191,1191,1191,1191,0
|
|
20231011,184200,741136173,1191,1191,1191,1191,0
|
|
20231011,184100,741136173,1191,1191,1191,1191,0
|
|
20231011,184000,741136173,1191,1191,1191,1191,0
|
|
20231011,183900,741136173,1191,1191,1191,1191,0
|
|
20231011,183800,741136173,1191,1191,1191,1191,0
|
|
20231011,183700,741136173,1191,1191,1191,1191,0
|
|
20231011,183600,741136173,1191,1191,1191,1191,0
|
|
20231011,183500,741136173,1191,1191,1191,1191,0
|
|
20231011,183400,741136173,1191,1191,1191,1191,0
|
|
20231011,183300,741136173,1191,1191,1191,1191,0
|
|
20231011,183200,741136173,1191,1191,1191,1191,0
|
|
20231011,183100,741136173,1191,1191,1191,1191,0
|
|
20231011,183000,741136173,1191,1191,1191,1191,6460
|
|
20231011,182900,741136173,1191,1191,1191,1191,0
|
|
20231011,182800,741136173,1191,1191,1191,1191,0
|
|
20231011,182700,741136173,1191,1191,1191,1191,0
|
|
20231011,182600,741136173,1191,1191,1191,1191,0
|
|
20231011,182500,741136173,1191,1191,1191,1191,0
|
|
20231011,182400,741136173,1191,1191,1191,1191,0
|
|
20231011,182300,741136173,1191,1191,1191,1191,0
|
|
20231011,182200,741136173,1191,1191,1191,1191,0
|
|
20231011,182100,741136173,1191,1191,1191,1191,0
|
|
20231011,182000,741136173,1191,1191,1191,1191,0
|
|
20231011,181900,741136173,1191,1191,1191,1191,0
|
|
20231011,181800,741136173,1191,1191,1191,1191,0
|
|
20231011,181700,741136173,1191,1191,1191,1191,0
|
|
20231011,181600,741136173,1191,1191,1191,1191,0
|
|
20231011,181500,741136173,1191,1191,1191,1191,0
|
|
20231011,181400,741136173,1191,1191,1191,1191,0
|
|
20231011,181300,741136173,1191,1191,1191,1191,0
|
|
20231011,181200,741136173,1191,1191,1191,1191,0
|
|
20231011,181100,741136173,1191,1191,1191,1191,0
|
|
20231011,181000,741136173,1191,1191,1191,1191,0
|
|
20231011,180900,741136173,1191,1191,1191,1191,0
|
|
20231011,180800,741136173,1191,1191,1191,1191,0
|
|
20231011,180700,741136173,1191,1191,1191,1191,0
|
|
20231011,180600,741136173,1191,1191,1191,1191,0
|
|
20231011,180500,741136173,1191,1191,1191,1191,0
|
|
20231011,180400,741136173,1191,1191,1191,1191,0
|
|
20231011,180300,741136173,1191,1191,1191,1191,0
|
|
20231011,180200,741136173,1191,1191,1191,1191,0
|
|
20231011,180100,741136173,1191,1191,1191,1191,0
|
|
20231011,180000,741136173,1191,1191,1191,1191,6460
|
|
20231011,175900,741136173,1191,1191,1191,1191,0
|
|
20231011,175800,741136173,1191,1191,1191,1191,0
|
|
20231011,175700,741136173,1191,1191,1191,1191,0
|
|
20231011,175600,741136173,1191,1191,1191,1191,0
|
|
20231011,175500,741136173,1191,1191,1191,1191,0
|
|
20231011,175400,741136173,1191,1191,1191,1191,0
|
|
20231011,175300,741136173,1191,1191,1191,1191,0
|
|
20231011,175200,741136173,1191,1191,1191,1191,0
|
|
20231011,175100,741136173,1191,1191,1191,1191,0
|
|
20231011,175000,741136173,1191,1191,1191,1191,0
|
|
20231011,174900,741136173,1191,1191,1191,1191,0
|
|
20231011,174800,741136173,1191,1191,1191,1191,0
|
|
20231011,174700,741136173,1191,1191,1191,1191,0
|
|
20231011,174600,741136173,1191,1191,1191,1191,0
|
|
20231011,174500,741136173,1191,1191,1191,1191,0
|
|
20231011,174400,741136173,1191,1191,1191,1191,0
|
|
20231011,174300,741136173,1191,1191,1191,1191,0
|
|
20231011,174200,741136173,1191,1191,1191,1191,0
|
|
20231011,174100,741136173,1191,1191,1191,1191,0
|
|
20231011,174000,741136173,1191,1191,1191,1191,0
|
|
20231011,173900,741136173,1191,1191,1191,1191,0
|
|
20231011,173800,741136173,1191,1191,1191,1191,0
|
|
20231011,173700,741136173,1191,1191,1191,1191,0
|
|
20231011,173600,741136173,1191,1191,1191,1191,0
|
|
20231011,173500,741136173,1191,1191,1191,1191,0
|
|
20231011,173400,741136173,1191,1191,1191,1191,0
|
|
20231011,173300,741136173,1191,1191,1191,1191,0
|
|
20231011,173200,741136173,1191,1191,1191,1191,0
|
|
20231011,173100,741136173,1191,1191,1191,1191,0
|
|
20231011,173000,741136173,1191,1191,1191,1191,6460
|
|
20231011,172900,741136173,1191,1191,1191,1191,0
|
|
20231011,172800,741136173,1191,1191,1191,1191,0
|
|
20231011,172700,741136173,1191,1191,1191,1191,0
|
|
20231011,172600,741136173,1191,1191,1191,1191,0
|
|
20231011,172500,741136173,1191,1191,1191,1191,0
|
|
20231011,172400,741136173,1191,1191,1191,1191,0
|
|
20231011,172300,741136173,1191,1191,1191,1191,0
|
|
20231011,172200,741136173,1191,1191,1191,1191,0
|
|
20231011,172100,741136173,1191,1191,1191,1191,0
|
|
20231011,172000,741136173,1191,1191,1191,1191,0
|
|
20231011,171900,741136173,1191,1191,1191,1191,0
|
|
20231011,171800,741136173,1191,1191,1191,1191,0
|
|
20231011,171700,741136173,1191,1191,1191,1191,0
|
|
20231011,171600,741136173,1191,1191,1191,1191,0
|
|
20231011,171500,741136173,1191,1191,1191,1191,0
|
|
20231011,171400,741136173,1191,1191,1191,1191,0
|
|
20231011,171300,741136173,1191,1191,1191,1191,0
|
|
20231011,171200,741136173,1191,1191,1191,1191,0
|
|
20231011,171100,741136173,1191,1191,1191,1191,0
|
|
20231011,171000,741136173,1191,1191,1191,1191,0
|
|
20231011,170900,741136173,1191,1191,1191,1191,0
|
|
20231011,170800,741136173,1191,1191,1191,1191,0
|
|
20231011,170700,741136173,1191,1191,1191,1191,0
|
|
20231011,170600,741136173,1191,1191,1191,1191,0
|
|
20231011,170500,741136173,1191,1191,1191,1191,0
|
|
20231011,170400,741136173,1191,1191,1191,1191,0
|
|
20231011,170300,741136173,1191,1191,1191,1191,0
|
|
20231011,170200,741136173,1191,1191,1191,1191,0
|
|
20231011,170100,741136173,1191,1191,1191,1191,0
|
|
20231011,170000,741136173,1191,1191,1191,1191,6460
|
|
20231011,165900,741136173,1191,1191,1191,1191,0
|
|
20231011,165800,741136173,1191,1191,1191,1191,0
|
|
20231011,165700,741136173,1191,1191,1191,1191,0
|
|
20231011,165600,741136173,1191,1191,1191,1191,0
|
|
20231011,165500,741136173,1191,1191,1191,1191,0
|
|
20231011,165400,741136173,1191,1191,1191,1191,0
|
|
20231011,165300,741136173,1191,1191,1191,1191,0
|
|
20231011,165200,741136173,1191,1191,1191,1191,0
|
|
20231011,165100,741136173,1191,1191,1191,1191,0
|
|
20231011,165000,741136173,1191,1191,1191,1191,0
|
|
20231011,164900,741136173,1191,1191,1191,1191,0
|
|
20231011,164800,741136173,1191,1191,1191,1191,0
|
|
20231011,164700,741136173,1191,1191,1191,1191,0
|
|
20231011,164600,741136173,1191,1191,1191,1191,0
|
|
20231011,164500,741136173,1191,1191,1191,1191,0
|
|
20231011,164400,741136173,1191,1191,1191,1191,0
|
|
20231011,164300,741136173,1191,1191,1191,1191,0
|
|
20231011,164200,741136173,1191,1191,1191,1191,0
|
|
20231011,164100,741136173,1191,1191,1191,1191,0
|
|
20231011,164000,741136173,1191,1191,1191,1191,0
|
|
20231011,163900,741136173,1191,1191,1191,1191,0
|
|
20231011,163800,741136173,1191,1191,1191,1191,0
|
|
20231011,163700,741136173,1191,1191,1191,1191,0
|
|
20231011,163600,741136173,1191,1191,1191,1191,0
|
|
20231011,163500,741136173,1191,1191,1191,1191,0
|
|
20231011,163400,741136173,1191,1191,1191,1191,0
|
|
20231011,163300,741136173,1191,1191,1191,1191,0
|
|
20231011,163200,741136173,1191,1191,1191,1191,0
|
|
20231011,163100,741136173,1191,1191,1191,1191,0
|
|
20231011,163000,741136173,1191,1191,1191,1191,6460
|
|
20231011,162900,741136173,1191,1191,1191,1191,0
|
|
20231011,162800,741136173,1191,1191,1191,1191,0
|
|
20231011,162700,741136173,1191,1191,1191,1191,0
|
|
20231011,162600,741136173,1191,1191,1191,1191,0
|
|
20231011,162500,741136173,1191,1191,1191,1191,0
|
|
20231011,162400,741136173,1191,1191,1191,1191,0
|
|
20231011,162300,741136173,1191,1191,1191,1191,0
|
|
20231011,162200,741136173,1191,1191,1191,1191,0
|
|
20231011,162100,741136173,1191,1191,1191,1191,0
|
|
20231011,162000,741136173,1191,1191,1191,1191,0
|
|
20231011,161900,741136173,1191,1191,1191,1191,0
|
|
20231011,161800,741136173,1191,1191,1191,1191,0
|
|
20231011,161700,741136173,1191,1191,1191,1191,0
|
|
20231011,161600,741136173,1191,1191,1191,1191,0
|
|
20231011,161500,741136173,1191,1191,1191,1191,0
|
|
20231011,161400,741136173,1191,1191,1191,1191,0
|
|
20231011,161300,741136173,1191,1191,1191,1191,0
|
|
20231011,161200,741136173,1191,1191,1191,1191,0
|
|
20231011,161100,741136173,1191,1191,1191,1191,0
|
|
20231011,161000,741136173,1191,1191,1191,1191,0
|
|
20231011,160900,741136173,1191,1191,1191,1191,0
|
|
20231011,160800,741136173,1191,1191,1191,1191,0
|
|
20231011,160700,741136173,1191,1191,1191,1191,0
|
|
20231011,160600,741136173,1191,1191,1191,1191,0
|
|
20231011,160500,741136173,1191,1191,1191,1191,0
|
|
20231011,160400,741136173,1191,1191,1191,1191,0
|
|
20231011,160300,741136173,1191,1191,1191,1191,0
|
|
20231011,160200,741136173,1191,1191,1191,1191,0
|
|
20231011,160100,741136173,1191,1191,1191,1191,0
|
|
20231011,160000,741136173,1191,1191,1191,1191,6460
|
|
20231011,155900,741136173,1191,1191,1191,1191,0
|
|
20231011,155800,741136173,1191,1191,1191,1191,0
|
|
20231011,155700,741136173,1191,1191,1191,1191,0
|
|
20231011,155600,741136173,1191,1191,1191,1191,0
|
|
20231011,155500,741136173,1191,1191,1191,1191,0
|
|
20231011,155400,741136173,1191,1191,1191,1191,0
|
|
20231011,155300,741136173,1191,1191,1191,1191,0
|
|
20231011,155200,741136173,1191,1191,1191,1191,0
|
|
20231011,155100,741136173,1191,1191,1191,1191,0
|
|
20231011,155000,741136173,1191,1191,1191,1191,0
|
|
20231011,154900,741136173,1191,1191,1191,1191,0
|
|
20231011,154800,741136173,1191,1191,1191,1191,0
|
|
20231011,154700,741136173,1191,1191,1191,1191,0
|
|
20231011,154600,741136173,1191,1191,1191,1191,0
|
|
20231011,154500,741136173,1191,1191,1191,1191,0
|
|
20231011,154400,741136173,1191,1191,1191,1191,0
|
|
20231011,154300,741136173,1191,1191,1191,1191,0
|
|
20231011,154200,741136173,1191,1191,1191,1191,0
|
|
20231011,154100,741136173,1191,1191,1191,1191,0
|
|
20231011,154000,741136173,1191,1191,1191,1191,0
|
|
20231011,153900,741136173,1191,1191,1191,1191,0
|
|
20231011,153800,741136173,1191,1191,1191,1191,0
|
|
20231011,153700,741136173,1191,1191,1191,1191,0
|
|
20231011,153600,741136173,1191,1191,1191,1191,0
|
|
20231011,153500,741136173,1191,1191,1191,1191,0
|
|
20231011,153400,741136173,1191,1191,1191,1191,0
|
|
20231011,153300,741136173,1191,1191,1191,1191,0
|
|
20231011,153200,741136173,1191,1191,1191,1191,0
|
|
20231011,153100,741136173,1191,1191,1191,1191,0
|
|
20231011,153000,741136173,1191,1191,1191,1191,12920
|
|
20231011,152900,733442313,1200,1200,1200,1200,0
|
|
20231011,152800,733442313,1200,1200,1200,1200,0
|
|
20231011,152700,733442313,1200,1200,1200,1200,0
|
|
20231011,152600,733442313,1200,1200,1200,1200,0
|
|
20231011,152500,733442313,1200,1200,1200,1200,0
|
|
20231011,152400,733442313,1200,1200,1200,1200,0
|
|
20231011,152300,733442313,1200,1200,1200,1200,0
|
|
20231011,152200,733442313,1200,1200,1200,1200,0
|
|
20231011,152100,733442313,1200,1200,1200,1200,0
|
|
20231011,152000,733442313,1200,1200,1200,1200,0
|
|
20231011,151900,733442313,1200,1200,1200,1200,0
|
|
20231011,151800,733442313,1200,1200,1200,1200,0
|
|
20231011,151700,733442313,1200,1200,1200,1200,400
|
|
20231011,151600,732962313,1201,1200,1201,1200,400
|
|
20231011,151500,732482011,1191,1192,1192,1191,490
|
|
20231011,151400,731898144,1192,1192,1192,1192,1161
|
|
20231011,151300,730514232,1195,1195,1195,1195,171
|
|
20231011,151200,730309887,1201,1195,1201,1195,1980
|
|
20231011,151100,727943781,1196,1197,1201,1196,1861
|
|
20231011,151000,725716199,1197,1197,1197,1197,1
|
|
20231011,150900,725715002,1197,1197,1197,1197,12
|
|
20231011,150800,725700638,1196,1198,1198,1196,4291
|
|
20231011,150700,720567424,1198,1198,1198,1198,0
|
|
20231011,150600,720567424,1198,1198,1198,1198,1
|
|
20231011,150500,720566226,1201,1202,1202,1201,1924
|
|
20231011,150400,718253678,1202,1202,1202,1202,245
|
|
20231011,150300,717959188,1203,1203,1203,1203,1
|
|
20231011,150200,717957985,1202,1202,1202,1202,0
|
|
20231011,150100,717957985,1202,1203,1203,1202,274
|
|
20231011,150000,717628625,1203,1202,1203,1202,11
|
|
20231011,145900,717615393,1206,1206,1206,1206,1
|
|
20231011,145800,717614187,1202,1207,1207,1202,2001
|
|
20231011,145700,715207704,1203,1203,1203,1203,38
|
|
20231011,145600,715161990,1204,1204,1204,1204,350
|
|
20231011,145500,714740590,1209,1209,1209,1209,0
|
|
20231011,145400,714740590,1209,1204,1209,1204,638
|
|
20231011,145300,713972433,1204,1204,1204,1204,4000
|
|
20231011,145200,709156433,1211,1211,1211,1211,0
|
|
20231011,145100,709156433,1211,1211,1211,1211,600
|
|
20231011,145000,708429833,1212,1205,1212,1205,242
|
|
20231011,144900,708137292,1205,1205,1205,1205,0
|
|
20231011,144800,708137292,1205,1204,1205,1204,1000
|
|
20231011,144700,706932633,1204,1204,1204,1202,2001
|
|
20231011,144600,704525467,1205,1203,1205,1203,2037
|
|
20231011,144500,702073920,1203,1198,1203,1198,6562
|
|
20231011,144400,694202364,1197,1197,1197,1197,435
|
|
20231011,144300,693681669,1196,1195,1196,1195,2727
|
|
20231011,144200,690421102,1195,1195,1195,1195,2033
|
|
20231011,144100,687991667,1192,1192,1192,1192,0
|
|
20231011,144000,687991667,1192,1192,1192,1192,1
|
|
20231011,143900,687990475,1192,1192,1193,1192,486
|
|
20231011,143800,687411162,1193,1193,1193,1193,949
|
|
20231011,143700,686279005,1193,1193,1193,1193,85
|
|
20231011,143600,686177600,1193,1194,1194,1193,11901
|
|
20231011,143500,671979405,1195,1195,1195,1195,12
|
|
20231011,143400,671965065,1194,1194,1194,1194,0
|
|
20231011,143300,671965065,1194,1194,1194,1194,0
|
|
20231011,143200,671965065,1194,1194,1194,1194,0
|
|
20231011,143100,671965065,1194,1194,1194,1194,20
|
|
20231011,143000,671941185,1194,1195,1195,1194,479
|
|
20231011,142900,671369204,1194,1194,1194,1194,0
|
|
20231011,142800,671369204,1194,1194,1194,1194,334
|
|
20231011,142700,670970408,1196,1196,1196,1196,0
|
|
20231011,142600,670970408,1196,1196,1196,1196,1
|
|
20231011,142500,670969212,1193,1195,1195,1193,2400
|
|
20231011,142400,668105766,1196,1196,1196,1196,0
|
|
20231011,142300,668105766,1196,1196,1196,1196,0
|
|
20231011,142200,668105766,1196,1195,1196,1195,50
|
|
20231011,142100,668045996,1196,1196,1196,1196,0
|
|
20231011,142000,668045996,1196,1195,1196,1195,1016
|
|
20231011,141900,666831875,1196,1196,1196,1196,0
|
|
20231011,141800,666831875,1196,1196,1196,1196,0
|
|
20231011,141700,666831875,1196,1196,1196,1196,0
|
|
20231011,141600,666831875,1196,1196,1196,1196,55
|
|
20231011,141500,666766095,1194,1194,1194,1194,0
|
|
20231011,141400,666766095,1194,1194,1194,1194,15
|
|
20231011,141300,666748185,1194,1194,1194,1194,30
|
|
20231011,141200,666712365,1195,1195,1195,1195,35
|
|
20231011,141100,666670540,1195,1195,1195,1195,3300
|
|
20231011,141000,662727040,1195,1195,1195,1195,0
|
|
20231011,140900,662727040,1195,1195,1195,1195,90
|
|
20231011,140800,662619490,1195,1195,1195,1195,0
|
|
20231011,140700,662619490,1195,1195,1195,1195,0
|
|
20231011,140600,662619490,1195,1192,1195,1192,1293
|
|
20231011,140500,661078228,1192,1192,1192,1192,808
|
|
20231011,140400,660115092,1192,1194,1195,1192,9627
|
|
20231011,140300,648634068,1194,1196,1196,1194,6294
|
|
20231011,140200,641112038,1197,1197,1197,1197,0
|
|
20231011,140100,641112038,1197,1197,1197,1197,32
|
|
20231011,140000,641073734,1197,1197,1197,1197,0
|
|
20231011,135900,641073734,1197,1197,1197,1197,190
|
|
20231011,135800,640846304,1198,1197,1198,1197,41
|
|
20231011,135700,640797226,1197,1197,1197,1197,0
|
|
20231011,135600,640797226,1197,1197,1197,1197,0
|
|
20231011,135500,640797226,1197,1197,1197,1197,684
|
|
20231011,135400,639978478,1195,1196,1196,1195,2000
|
|
20231011,135300,637588339,1196,1198,1198,1196,103
|
|
20231011,135200,637464951,1198,1198,1198,1198,100
|
|
20231011,135100,637345151,1199,1199,1199,1199,0
|
|
20231011,135000,637345151,1199,1199,1199,1199,9
|
|
20231011,134900,637334360,1199,1199,1199,1199,0
|
|
20231011,134800,637334360,1199,1199,1199,1199,0
|
|
20231011,134700,637334360,1199,1196,1199,1196,1011
|
|
20231011,134600,636125191,1197,1197,1197,1197,52
|
|
20231011,134500,636062947,1196,1196,1196,1196,0
|
|
20231011,134400,636062947,1196,1196,1196,1196,0
|
|
20231011,134300,636062947,1196,1199,1199,1196,6615
|
|
20231011,134200,628139049,1200,1200,1200,1200,1
|
|
20231011,134100,628137849,1199,1199,1199,1199,0
|
|
20231011,134000,628137849,1199,1199,1199,1199,5
|
|
20231011,133900,628131854,1200,1200,1200,1200,0
|
|
20231011,133800,628131854,1200,1200,1200,1200,0
|
|
20231011,133700,628131854,1200,1200,1200,1200,0
|
|
20231011,133600,628131854,1200,1200,1200,1200,272
|
|
20231011,133500,627805454,1200,1200,1200,1200,0
|
|
20231011,133400,627805454,1200,1200,1200,1200,1
|
|
20231011,133300,627804254,1199,1199,1199,1199,3
|
|
20231011,133200,627800657,1199,1199,1199,1199,296
|
|
20231011,133100,627445753,1199,1199,1199,1199,0
|
|
20231011,133000,627445753,1199,1200,1200,1199,2011
|
|
20231011,132900,625034534,1200,1200,1200,1200,6
|
|
20231011,132800,625027334,1200,1200,1200,1200,0
|
|
20231011,132700,625027334,1200,1200,1200,1200,650
|
|
20231011,132600,624247334,1199,1199,1199,1199,0
|
|
20231011,132500,624247334,1199,1199,1199,1199,0
|
|
20231011,132400,624247334,1199,1199,1199,1199,9
|
|
20231011,132300,624236543,1199,1199,1199,1199,90
|
|
20231011,132200,624128633,1199,1199,1199,1199,0
|
|
20231011,132100,624128633,1199,1199,1199,1199,350
|
|
20231011,132000,623708983,1198,1198,1198,1198,0
|
|
20231011,131900,623708983,1198,1199,1199,1198,55
|
|
20231011,131800,623643092,1200,1200,1200,1200,92
|
|
20231011,131700,623532692,1200,1200,1201,1200,3155
|
|
20231011,131600,619746672,1200,1200,1200,1200,0
|
|
20231011,131500,619746672,1200,1200,1200,1200,1376
|
|
20231011,131400,618095472,1204,1204,1204,1204,0
|
|
20231011,131300,618095472,1204,1204,1204,1204,0
|
|
20231011,131200,618095472,1204,1204,1204,1204,1
|
|
20231011,131100,618094268,1199,1199,1199,1199,975
|
|
20231011,131000,616925243,1204,1204,1204,1204,0
|
|
20231011,130900,616925243,1204,1204,1204,1204,0
|
|
20231011,130800,616925243,1204,1204,1204,1204,0
|
|
20231011,130700,616925243,1204,1204,1204,1204,0
|
|
20231011,130600,616925243,1204,1202,1204,1199,5273
|
|
20231011,130500,610593278,1206,1206,1206,1206,0
|
|
20231011,130400,610593278,1206,1206,1206,1206,0
|
|
20231011,130300,610593278,1206,1206,1206,1206,0
|
|
20231011,130200,610593278,1206,1206,1206,1206,17
|
|
20231011,130100,610572776,1207,1207,1207,1207,29
|
|
20231011,130000,610537773,1208,1208,1208,1208,0
|
|
20231011,125900,610537773,1208,1208,1208,1208,0
|
|
20231011,125800,610537773,1208,1208,1208,1208,0
|
|
20231011,125700,610537773,1208,1208,1208,1208,0
|
|
20231011,125600,610537773,1208,1208,1208,1208,10
|
|
20231011,125500,610525693,1209,1209,1209,1209,1
|
|
20231011,125400,610524484,1198,1205,1205,1196,7555
|
|
20231011,125300,601469669,1211,1211,1211,1211,0
|
|
20231011,125200,601469669,1211,1211,1211,1211,9
|
|
20231011,125100,601458770,1211,1211,1211,1211,0
|
|
20231011,125000,601458770,1211,1211,1211,1211,1
|
|
20231011,124900,601457559,1211,1210,1211,1210,53
|
|
20231011,124800,601393426,1211,1211,1211,1211,0
|
|
20231011,124700,601393426,1211,1211,1211,1211,0
|
|
20231011,124600,601393426,1211,1211,1211,1211,0
|
|
20231011,124500,601393426,1211,1211,1211,1211,0
|
|
20231011,124400,601393426,1211,1211,1211,1211,0
|
|
20231011,124300,601393426,1211,1211,1211,1211,1
|
|
20231011,124200,601392215,1205,1205,1205,1205,0
|
|
20231011,124100,601392215,1205,1205,1205,1205,0
|
|
20231011,124000,601392215,1205,1205,1205,1205,124
|
|
20231011,123900,601242795,1205,1205,1205,1205,76
|
|
20231011,123800,601151215,1211,1211,1211,1211,3
|
|
20231011,123700,601147582,1212,1212,1212,1212,0
|
|
20231011,123600,601147582,1212,1212,1212,1212,0
|
|
20231011,123500,601147582,1212,1208,1212,1208,170
|
|
20231011,123400,600941622,1205,1204,1205,1204,138
|
|
20231011,123300,600775438,1203,1203,1203,1203,90
|
|
20231011,123200,600667168,1203,1203,1203,1203,0
|
|
20231011,123100,600667168,1203,1203,1203,1203,8
|
|
20231011,123000,600657544,1202,1202,1202,1202,0
|
|
20231011,122900,600657544,1202,1202,1202,1202,0
|
|
20231011,122800,600657544,1202,1202,1202,1202,0
|
|
20231011,122700,600657544,1202,1202,1202,1202,0
|
|
20231011,122600,600657544,1202,1202,1202,1202,0
|
|
20231011,122500,600657544,1202,1202,1202,1202,0
|
|
20231011,122400,600657544,1202,1202,1202,1202,0
|
|
20231011,122300,600657544,1202,1202,1202,1202,103
|
|
20231011,122200,600533738,1202,1202,1202,1202,1174
|
|
20231011,122100,599122590,1202,1202,1202,1202,7
|
|
20231011,122000,599114176,1203,1203,1203,1203,0
|
|
20231011,121900,599114176,1203,1204,1204,1203,2560
|
|
20231011,121800,596033053,1204,1204,1204,1204,0
|
|
20231011,121700,596033053,1204,1204,1204,1204,510
|
|
20231011,121600,595419013,1205,1205,1205,1205,134
|
|
20231011,121500,595257543,1205,1205,1205,1205,67
|
|
20231011,121400,595176808,1205,1205,1205,1205,186
|
|
20231011,121300,594952678,1206,1206,1206,1206,0
|
|
20231011,121200,594952678,1206,1206,1206,1206,0
|
|
20231011,121100,594952678,1206,1205,1206,1205,2221
|
|
20231011,121000,592276362,1205,1207,1207,1205,376
|
|
20231011,120900,591822975,1207,1208,1208,1207,421
|
|
20231011,120800,591314798,1208,1208,1208,1208,1
|
|
20231011,120700,591313590,1214,1209,1214,1209,101
|
|
20231011,120600,591191476,1215,1215,1215,1215,0
|
|
20231011,120500,591191476,1215,1209,1215,1208,1041
|
|
20231011,120400,589933901,1209,1209,1209,1209,1
|
|
20231011,120300,589932692,1209,1209,1209,1209,18
|
|
20231011,120200,589910930,1209,1209,1209,1209,3
|
|
20231011,120100,589907303,1209,1209,1209,1209,0
|
|
20231011,120000,589907303,1209,1209,1209,1209,0
|
|
20231011,115900,589907303,1209,1209,1209,1209,23
|
|
20231011,115800,589879496,1210,1210,1210,1210,100
|
|
20231011,115700,589758496,1210,1210,1210,1210,18
|
|
20231011,115600,589736716,1210,1209,1210,1209,449
|
|
20231011,115500,589193469,1207,1208,1208,1207,61
|
|
20231011,115400,589119795,1209,1209,1209,1209,10973
|
|
20231011,115300,575853438,1211,1211,1211,1211,2449
|
|
20231011,115200,572887699,1211,1212,1212,1211,85
|
|
20231011,115100,572784759,1211,1211,1211,1211,471
|
|
20231011,115000,572214378,1212,1212,1212,1212,1
|
|
20231011,114900,572213166,1213,1213,1213,1213,141
|
|
20231011,114800,572042133,1213,1213,1213,1213,0
|
|
20231011,114700,572042133,1213,1213,1213,1213,0
|
|
20231011,114600,572042133,1213,1213,1213,1213,1188
|
|
20231011,114500,570601089,1213,1213,1213,1213,5
|
|
20231011,114400,570595024,1214,1214,1214,1214,0
|
|
20231011,114300,570595024,1214,1215,1215,1214,2
|
|
20231011,114200,570592595,1216,1216,1216,1216,1
|
|
20231011,114100,570591379,1212,1212,1212,1212,132
|
|
20231011,114000,570431395,1212,1212,1212,1212,0
|
|
20231011,113900,570431395,1212,1212,1212,1212,0
|
|
20231011,113800,570431395,1212,1211,1212,1211,241
|
|
20231011,113700,570139333,1211,1210,1211,1210,5044
|
|
20231011,113600,564035971,1211,1212,1212,1211,103
|
|
20231011,113500,563911205,1215,1215,1215,1215,0
|
|
20231011,113400,563911205,1215,1215,1215,1215,0
|
|
20231011,113300,563911205,1215,1215,1215,1215,0
|
|
20231011,113200,563911205,1215,1215,1215,1215,121
|
|
20231011,113100,563764190,1210,1210,1210,1210,0
|
|
20231011,113000,563764190,1210,1211,1211,1210,29
|
|
20231011,112900,563729087,1210,1210,1210,1210,0
|
|
20231011,112800,563729087,1210,1210,1210,1210,0
|
|
20231011,112700,563729087,1210,1210,1210,1210,880
|
|
20231011,112600,562664287,1210,1213,1213,1210,2475
|
|
20231011,112500,559667718,1212,1213,1213,1212,190
|
|
20231011,112400,559437419,1218,1218,1218,1218,0
|
|
20231011,112300,559437419,1218,1212,1218,1212,101
|
|
20231011,112200,559314626,1212,1212,1212,1212,112
|
|
20231011,112100,559178882,1212,1212,1212,1212,0
|
|
20231011,112000,559178882,1212,1212,1212,1212,0
|
|
20231011,111900,559178882,1212,1212,1212,1212,688
|
|
20231011,111800,558345026,1212,1212,1212,1212,409
|
|
20231011,111700,557849318,1212,1212,1212,1212,2281
|
|
20231011,111600,555084746,1212,1212,1212,1212,4721
|
|
20231011,111500,549362894,1212,1216,1216,1212,2674
|
|
20231011,111400,546118496,1217,1216,1217,1216,2
|
|
20231011,111300,546116063,1218,1213,1218,1213,536
|
|
20231011,111200,545465400,1214,1216,1218,1214,527
|
|
20231011,111100,544825585,1218,1218,1218,1218,0
|
|
20231011,111000,544825585,1218,1218,1218,1218,0
|
|
20231011,110900,544825585,1218,1218,1218,1218,1
|
|
20231011,110800,544824367,1214,1214,1214,1214,0
|
|
20231011,110700,544824367,1214,1214,1214,1214,0
|
|
20231011,110600,544824367,1214,1214,1214,1214,15
|
|
20231011,110500,544806157,1219,1219,1219,1219,213
|
|
20231011,110400,544546510,1219,1219,1219,1219,787
|
|
20231011,110300,543587157,1219,1218,1219,1218,12
|
|
20231011,110200,543572540,1219,1219,1219,1219,1
|
|
20231011,110100,543571321,1218,1218,1218,1218,0
|
|
20231011,110000,543571321,1218,1218,1218,1218,820
|
|
20231011,105900,542572561,1213,1213,1213,1213,200
|
|
20231011,105800,542329961,1219,1219,1219,1219,0
|
|
20231011,105700,542329961,1219,1219,1219,1219,1
|
|
20231011,105600,542328742,1219,1219,1219,1219,0
|
|
20231011,105500,542328742,1219,1219,1219,1219,0
|
|
20231011,105400,542328742,1219,1212,1219,1212,2802
|
|
20231011,105300,538932711,1213,1213,1213,1213,1
|
|
20231011,105200,538931498,1213,1219,1220,1213,12
|
|
20231011,105100,538916875,1221,1221,1221,1221,13
|
|
20231011,105000,538901002,1221,1221,1221,1221,0
|
|
20231011,104900,538901002,1221,1213,1221,1212,1705
|
|
20231011,104800,536829042,1222,1219,1222,1219,1234
|
|
20231011,104700,535323793,1212,1215,1215,1212,7295
|
|
20231011,104600,526472616,1219,1219,1219,1219,0
|
|
20231011,104500,526472616,1219,1219,1219,1219,0
|
|
20231011,104400,526472616,1219,1214,1219,1214,501
|
|
20231011,104300,525864397,1214,1214,1214,1214,0
|
|
20231011,104200,525864397,1214,1220,1220,1214,698
|
|
20231011,104100,525012867,1220,1220,1220,1220,0
|
|
20231011,104000,525012867,1220,1220,1220,1220,11
|
|
20231011,103900,524999447,1213,1216,1220,1213,3791
|
|
20231011,103800,520396747,1214,1216,1216,1214,5680
|
|
20231011,103700,513495699,1215,1215,1215,1215,0
|
|
20231011,103600,513495699,1215,1218,1218,1215,1446
|
|
20231011,103500,511736730,1218,1218,1218,1218,0
|
|
20231011,103400,511736730,1218,1218,1218,1218,0
|
|
20231011,103300,511736730,1218,1220,1220,1218,21
|
|
20231011,103200,511711150,1220,1220,1220,1220,0
|
|
20231011,103100,511711150,1220,1220,1220,1220,0
|
|
20231011,103000,511711150,1220,1220,1220,1220,464
|
|
20231011,102900,511145070,1220,1220,1220,1220,300
|
|
20231011,102800,510779070,1220,1220,1220,1220,647
|
|
20231011,102700,509989730,1220,1220,1220,1220,353
|
|
20231011,102600,509559070,1222,1222,1222,1222,99
|
|
20231011,102500,509438092,1222,1222,1222,1222,0
|
|
20231011,102400,509438092,1222,1222,1222,1222,5
|
|
20231011,102300,509431982,1222,1222,1222,1222,0
|
|
20231011,102200,509431982,1222,1219,1222,1219,1641
|
|
20231011,102100,507431594,1219,1219,1219,1219,806
|
|
20231011,102000,506449080,1219,1221,1221,1219,6876
|
|
20231011,101900,498065185,1222,1222,1222,1222,447
|
|
20231011,101800,497518951,1222,1223,1223,1222,509
|
|
20231011,101700,496896772,1225,1222,1225,1222,349
|
|
20231011,101600,496470291,1222,1221,1222,1221,10
|
|
20231011,101500,496458076,1222,1221,1222,1221,30
|
|
20231011,101400,496421445,1221,1219,1221,1219,14
|
|
20231011,101300,496404377,1219,1221,1222,1219,1491
|
|
20231011,101200,494582720,1221,1219,1221,1219,368
|
|
20231011,101100,494134108,1219,1215,1219,1214,87
|
|
20231011,101000,494028480,1219,1219,1219,1219,0
|
|
20231011,100900,494028480,1219,1219,1219,1219,20
|
|
20231011,100800,494004100,1220,1220,1221,1220,80
|
|
20231011,100700,493906499,1213,1220,1221,1213,3130
|
|
20231011,100600,490107036,1222,1213,1222,1211,4480
|
|
20231011,100500,484680973,1213,1217,1217,1213,357
|
|
20231011,100400,484247900,1217,1217,1217,1217,7
|
|
20231011,100300,484239381,1217,1217,1218,1210,9208
|
|
20231011,100200,473069419,1218,1222,1227,1218,1511
|
|
20231011,100100,471225203,1222,1219,1222,1219,2582
|
|
20231011,100000,468073698,1222,1220,1227,1220,669
|
|
20231011,095900,467256496,1220,1223,1223,1220,1710
|
|
20231011,095800,465169279,1216,1216,1223,1215,2318
|
|
20231011,095700,462351446,1224,1219,1226,1215,10053
|
|
20231011,095600,450113361,1218,1230,1230,1218,22587
|
|
20231011,095500,422485072,1230,1243,1244,1227,6282
|
|
20231011,095400,414751636,1244,1248,1248,1223,23966
|
|
20231011,095300,385128087,1246,1238,1267,1227,79682
|
|
20231011,095200,285325044,1238,1212,1239,1212,32195
|
|
20231011,095100,245764071,1200,1206,1206,1200,975
|
|
20231011,095000,244592332,1212,1206,1212,1206,3
|
|
20231011,094900,244588708,1212,1211,1212,1210,1414
|
|
20231011,094800,242877765,1212,1212,1212,1212,1
|
|
20231011,094700,242876553,1212,1210,1212,1210,589
|
|
20231011,094600,242163861,1210,1210,1210,1210,282
|
|
20231011,094500,241822641,1210,1212,1212,1210,1730
|
|
20231011,094400,239729337,1212,1212,1212,1212,67
|
|
20231011,094300,239648133,1212,1212,1212,1212,0
|
|
20231011,094200,239648133,1212,1209,1212,1201,2497
|
|
20231011,094100,236628279,1209,1205,1209,1200,6531
|
|
20231011,094000,228752084,1200,1204,1204,1200,3000
|
|
20231011,093900,225146329,1203,1203,1203,1203,0
|
|
20231011,093800,225146329,1203,1203,1203,1203,100
|
|
20231011,093700,225026029,1203,1203,1203,1203,150
|
|
20231011,093600,224845579,1203,1203,1203,1203,1200
|
|
20231011,093500,223401979,1204,1205,1205,1204,3043
|
|
20231011,093400,219737707,1203,1203,1203,1203,0
|
|
20231011,093300,219737707,1203,1205,1205,1203,313
|
|
20231011,093200,219360736,1202,1202,1202,1202,889
|
|
20231011,093100,218292158,1202,1201,1202,1195,6415
|
|
20231011,093000,210604109,1202,1204,1204,1202,3438
|
|
20231011,092900,206466515,1204,1205,1205,1204,8002
|
|
20231011,092800,196829607,1204,1204,1204,1203,5928
|
|
20231011,092700,189692802,1204,1206,1208,1204,11326
|
|
20231011,092600,176041974,1206,1206,1206,1206,1456
|
|
20231011,092500,174286038,1209,1210,1210,1209,1811
|
|
20231011,092400,172095105,1210,1210,1210,1210,10490
|
|
20231011,092300,159402205,1211,1211,1211,1211,710
|
|
20231011,092200,158542395,1212,1212,1212,1211,1349
|
|
20231011,092100,156908602,1211,1211,1212,1211,2282
|
|
20231011,092000,154144930,1212,1214,1214,1212,7099
|
|
20231011,091900,145537729,1215,1214,1215,1214,55
|
|
20231011,091800,145470913,1213,1220,1220,1213,10463
|
|
20231011,091700,132736545,1220,1221,1221,1220,6674
|
|
20231011,091600,124594118,1221,1222,1222,1221,940
|
|
20231011,091500,123445597,1222,1222,1222,1222,504
|
|
20231011,091400,122829709,1222,1222,1227,1222,614
|
|
20231011,091300,122079351,1222,1222,1223,1222,1411
|
|
20231011,091200,120354947,1222,1222,1223,1222,3020
|
|
20231011,091100,116664497,1222,1230,1230,1222,8742
|
|
20231011,091000,105945898,1231,1230,1231,1230,3838
|
|
20231011,090900,101222820,1230,1231,1231,1225,1514
|
|
20231011,090800,99366314,1231,1224,1232,1224,1792
|
|
20231011,090700,97162376,1232,1237,1237,1223,12267
|
|
20231011,090600,82037096,1237,1230,1243,1230,16439
|
|
20231011,090500,61747740,1229,1213,1229,1212,6124
|
|
20231011,090400,54242621,1212,1215,1215,1212,2856
|
|
20231011,090300,50779518,1212,1205,1212,1204,9528
|
|
20231011,090200,39282576,1205,1213,1220,1205,14777
|
|
20231011,090100,21378333,1212,1220,1220,1212,1961
|
|
20231011,090000,18995150,1225,1230,1230,1220,15490
|