690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,202700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,202600,2110204628,1265,1265,1265,1265,0
|
|
20231016,202500,2110204628,1265,1265,1265,1265,0
|
|
20231016,202400,2110204628,1265,1265,1265,1265,0
|
|
20231016,202300,2110204628,1265,1265,1265,1265,0
|
|
20231016,202200,2110204628,1265,1265,1265,1265,0
|
|
20231016,202100,2110204628,1265,1265,1265,1265,0
|
|
20231016,202000,2110204628,1265,1265,1265,1265,0
|
|
20231016,201900,2110204628,1265,1265,1265,1265,0
|
|
20231016,201800,2110204628,1265,1265,1265,1265,0
|
|
20231016,201700,2110204628,1265,1265,1265,1265,0
|
|
20231016,201600,2110204628,1265,1265,1265,1265,0
|
|
20231016,201500,2110204628,1265,1265,1265,1265,0
|
|
20231016,201400,2110204628,1265,1265,1265,1265,0
|
|
20231016,201300,2110204628,1265,1265,1265,1265,0
|
|
20231016,201200,2110204628,1265,1265,1265,1265,0
|
|
20231016,201100,2110204628,1265,1265,1265,1265,0
|
|
20231016,201000,2110204628,1265,1265,1265,1265,0
|
|
20231016,200900,2110204628,1265,1265,1265,1265,0
|
|
20231016,200800,2110204628,1265,1265,1265,1265,0
|
|
20231016,200700,2110204628,1265,1265,1265,1265,0
|
|
20231016,200600,2110204628,1265,1265,1265,1265,0
|
|
20231016,200500,2110204628,1265,1265,1265,1265,0
|
|
20231016,200400,2110204628,1265,1265,1265,1265,0
|
|
20231016,200300,2110204628,1265,1265,1265,1265,0
|
|
20231016,200200,2110204628,1265,1265,1265,1265,0
|
|
20231016,200100,2110204628,1265,1265,1265,1265,0
|
|
20231016,200000,2110204628,1265,1265,1265,1265,0
|
|
20231016,195900,2110204628,1265,1265,1265,1265,0
|
|
20231016,195800,2110204628,1265,1265,1265,1265,0
|
|
20231016,195700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,195600,2110204628,1265,1265,1265,1265,0
|
|
20231016,195500,2110204628,1265,1265,1265,1265,0
|
|
20231016,195400,2110204628,1265,1265,1265,1265,0
|
|
20231016,195300,2110204628,1265,1265,1265,1265,0
|
|
20231016,195200,2110204628,1265,1265,1265,1265,0
|
|
20231016,195100,2110204628,1265,1265,1265,1265,0
|
|
20231016,195000,2110204628,1265,1265,1265,1265,0
|
|
20231016,194900,2110204628,1265,1265,1265,1265,0
|
|
20231016,194800,2110204628,1265,1265,1265,1265,0
|
|
20231016,194700,2110204628,1265,1265,1265,1265,0
|
|
20231016,194600,2110204628,1265,1265,1265,1265,0
|
|
20231016,194500,2110204628,1265,1265,1265,1265,0
|
|
20231016,194400,2110204628,1265,1265,1265,1265,0
|
|
20231016,194300,2110204628,1265,1265,1265,1265,0
|
|
20231016,194200,2110204628,1265,1265,1265,1265,0
|
|
20231016,194100,2110204628,1265,1265,1265,1265,0
|
|
20231016,194000,2110204628,1265,1265,1265,1265,0
|
|
20231016,193900,2110204628,1265,1265,1265,1265,0
|
|
20231016,193800,2110204628,1265,1265,1265,1265,0
|
|
20231016,193700,2110204628,1265,1265,1265,1265,0
|
|
20231016,193600,2110204628,1265,1265,1265,1265,0
|
|
20231016,193500,2110204628,1265,1265,1265,1265,0
|
|
20231016,193400,2110204628,1265,1265,1265,1265,0
|
|
20231016,193300,2110204628,1265,1265,1265,1265,0
|
|
20231016,193200,2110204628,1265,1265,1265,1265,0
|
|
20231016,193100,2110204628,1265,1265,1265,1265,0
|
|
20231016,193000,2110204628,1265,1265,1265,1265,0
|
|
20231016,192900,2110204628,1265,1265,1265,1265,0
|
|
20231016,192800,2110204628,1265,1265,1265,1265,0
|
|
20231016,192700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,192600,2110204628,1265,1265,1265,1265,0
|
|
20231016,192500,2110204628,1265,1265,1265,1265,0
|
|
20231016,192400,2110204628,1265,1265,1265,1265,0
|
|
20231016,192300,2110204628,1265,1265,1265,1265,0
|
|
20231016,192200,2110204628,1265,1265,1265,1265,0
|
|
20231016,192100,2110204628,1265,1265,1265,1265,0
|
|
20231016,192000,2110204628,1265,1265,1265,1265,0
|
|
20231016,191900,2110204628,1265,1265,1265,1265,0
|
|
20231016,191800,2110204628,1265,1265,1265,1265,0
|
|
20231016,191700,2110204628,1265,1265,1265,1265,0
|
|
20231016,191600,2110204628,1265,1265,1265,1265,0
|
|
20231016,191500,2110204628,1265,1265,1265,1265,0
|
|
20231016,191400,2110204628,1265,1265,1265,1265,0
|
|
20231016,191300,2110204628,1265,1265,1265,1265,0
|
|
20231016,191200,2110204628,1265,1265,1265,1265,0
|
|
20231016,191100,2110204628,1265,1265,1265,1265,0
|
|
20231016,191000,2110204628,1265,1265,1265,1265,0
|
|
20231016,190900,2110204628,1265,1265,1265,1265,0
|
|
20231016,190800,2110204628,1265,1265,1265,1265,0
|
|
20231016,190700,2110204628,1265,1265,1265,1265,0
|
|
20231016,190600,2110204628,1265,1265,1265,1265,0
|
|
20231016,190500,2110204628,1265,1265,1265,1265,0
|
|
20231016,190400,2110204628,1265,1265,1265,1265,0
|
|
20231016,190300,2110204628,1265,1265,1265,1265,0
|
|
20231016,190200,2110204628,1265,1265,1265,1265,0
|
|
20231016,190100,2110204628,1265,1265,1265,1265,0
|
|
20231016,190000,2110204628,1265,1265,1265,1265,0
|
|
20231016,185900,2110204628,1265,1265,1265,1265,0
|
|
20231016,185800,2110204628,1265,1265,1265,1265,0
|
|
20231016,185700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,185600,2110204628,1265,1265,1265,1265,0
|
|
20231016,185500,2110204628,1265,1265,1265,1265,0
|
|
20231016,185400,2110204628,1265,1265,1265,1265,0
|
|
20231016,185300,2110204628,1265,1265,1265,1265,0
|
|
20231016,185200,2110204628,1265,1265,1265,1265,0
|
|
20231016,185100,2110204628,1265,1265,1265,1265,0
|
|
20231016,185000,2110204628,1265,1265,1265,1265,0
|
|
20231016,184900,2110204628,1265,1265,1265,1265,0
|
|
20231016,184800,2110204628,1265,1265,1265,1265,0
|
|
20231016,184700,2110204628,1265,1265,1265,1265,0
|
|
20231016,184600,2110204628,1265,1265,1265,1265,0
|
|
20231016,184500,2110204628,1265,1265,1265,1265,0
|
|
20231016,184400,2110204628,1265,1265,1265,1265,0
|
|
20231016,184300,2110204628,1265,1265,1265,1265,0
|
|
20231016,184200,2110204628,1265,1265,1265,1265,0
|
|
20231016,184100,2110204628,1265,1265,1265,1265,0
|
|
20231016,184000,2110204628,1265,1265,1265,1265,0
|
|
20231016,183900,2110204628,1265,1265,1265,1265,0
|
|
20231016,183800,2110204628,1265,1265,1265,1265,0
|
|
20231016,183700,2110204628,1265,1265,1265,1265,0
|
|
20231016,183600,2110204628,1265,1265,1265,1265,0
|
|
20231016,183500,2110204628,1265,1265,1265,1265,0
|
|
20231016,183400,2110204628,1265,1265,1265,1265,0
|
|
20231016,183300,2110204628,1265,1265,1265,1265,0
|
|
20231016,183200,2110204628,1265,1265,1265,1265,0
|
|
20231016,183100,2110204628,1265,1265,1265,1265,0
|
|
20231016,183000,2110204628,1265,1265,1265,1265,0
|
|
20231016,182900,2110204628,1265,1265,1265,1265,0
|
|
20231016,182800,2110204628,1265,1265,1265,1265,0
|
|
20231016,182700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,182600,2110204628,1265,1265,1265,1265,0
|
|
20231016,182500,2110204628,1265,1265,1265,1265,0
|
|
20231016,182400,2110204628,1265,1265,1265,1265,0
|
|
20231016,182300,2110204628,1265,1265,1265,1265,0
|
|
20231016,182200,2110204628,1265,1265,1265,1265,0
|
|
20231016,182100,2110204628,1265,1265,1265,1265,0
|
|
20231016,182000,2110204628,1265,1265,1265,1265,0
|
|
20231016,181900,2110204628,1265,1265,1265,1265,0
|
|
20231016,181800,2110204628,1265,1265,1265,1265,0
|
|
20231016,181700,2110204628,1265,1265,1265,1265,0
|
|
20231016,181600,2110204628,1265,1265,1265,1265,0
|
|
20231016,181500,2110204628,1265,1265,1265,1265,0
|
|
20231016,181400,2110204628,1265,1265,1265,1265,0
|
|
20231016,181300,2110204628,1265,1265,1265,1265,0
|
|
20231016,181200,2110204628,1265,1265,1265,1265,0
|
|
20231016,181100,2110204628,1265,1265,1265,1265,0
|
|
20231016,181000,2110204628,1265,1265,1265,1265,0
|
|
20231016,180900,2110204628,1265,1265,1265,1265,0
|
|
20231016,180800,2110204628,1265,1265,1265,1265,0
|
|
20231016,180700,2110204628,1265,1265,1265,1265,0
|
|
20231016,180600,2110204628,1265,1265,1265,1265,0
|
|
20231016,180500,2110204628,1265,1265,1265,1265,0
|
|
20231016,180400,2110204628,1265,1265,1265,1265,0
|
|
20231016,180300,2110204628,1265,1265,1265,1265,0
|
|
20231016,180200,2110204628,1265,1265,1265,1265,0
|
|
20231016,180100,2110204628,1265,1265,1265,1265,0
|
|
20231016,180000,2110204628,1265,1265,1265,1265,0
|
|
20231016,175900,2110204628,1265,1265,1265,1265,0
|
|
20231016,175800,2110204628,1265,1265,1265,1265,0
|
|
20231016,175700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,175600,2110204628,1265,1265,1265,1265,0
|
|
20231016,175500,2110204628,1265,1265,1265,1265,0
|
|
20231016,175400,2110204628,1265,1265,1265,1265,0
|
|
20231016,175300,2110204628,1265,1265,1265,1265,0
|
|
20231016,175200,2110204628,1265,1265,1265,1265,0
|
|
20231016,175100,2110204628,1265,1265,1265,1265,0
|
|
20231016,175000,2110204628,1265,1265,1265,1265,0
|
|
20231016,174900,2110204628,1265,1265,1265,1265,0
|
|
20231016,174800,2110204628,1265,1265,1265,1265,0
|
|
20231016,174700,2110204628,1265,1265,1265,1265,0
|
|
20231016,174600,2110204628,1265,1265,1265,1265,0
|
|
20231016,174500,2110204628,1265,1265,1265,1265,0
|
|
20231016,174400,2110204628,1265,1265,1265,1265,0
|
|
20231016,174300,2110204628,1265,1265,1265,1265,0
|
|
20231016,174200,2110204628,1265,1265,1265,1265,0
|
|
20231016,174100,2110204628,1265,1265,1265,1265,0
|
|
20231016,174000,2110204628,1265,1265,1265,1265,0
|
|
20231016,173900,2110204628,1265,1265,1265,1265,0
|
|
20231016,173800,2110204628,1265,1265,1265,1265,0
|
|
20231016,173700,2110204628,1265,1265,1265,1265,0
|
|
20231016,173600,2110204628,1265,1265,1265,1265,0
|
|
20231016,173500,2110204628,1265,1265,1265,1265,0
|
|
20231016,173400,2110204628,1265,1265,1265,1265,0
|
|
20231016,173300,2110204628,1265,1265,1265,1265,0
|
|
20231016,173200,2110204628,1265,1265,1265,1265,0
|
|
20231016,173100,2110204628,1265,1265,1265,1265,0
|
|
20231016,173000,2110204628,1265,1265,1265,1265,0
|
|
20231016,172900,2110204628,1265,1265,1265,1265,0
|
|
20231016,172800,2110204628,1265,1265,1265,1265,0
|
|
20231016,172700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,172600,2110204628,1265,1265,1265,1265,0
|
|
20231016,172500,2110204628,1265,1265,1265,1265,0
|
|
20231016,172400,2110204628,1265,1265,1265,1265,0
|
|
20231016,172300,2110204628,1265,1265,1265,1265,0
|
|
20231016,172200,2110204628,1265,1265,1265,1265,0
|
|
20231016,172100,2110204628,1265,1265,1265,1265,0
|
|
20231016,172000,2110204628,1265,1265,1265,1265,0
|
|
20231016,171900,2110204628,1265,1265,1265,1265,0
|
|
20231016,171800,2110204628,1265,1265,1265,1265,0
|
|
20231016,171700,2110204628,1265,1265,1265,1265,0
|
|
20231016,171600,2110204628,1265,1265,1265,1265,0
|
|
20231016,171500,2110204628,1265,1265,1265,1265,0
|
|
20231016,171400,2110204628,1265,1265,1265,1265,0
|
|
20231016,171300,2110204628,1265,1265,1265,1265,0
|
|
20231016,171200,2110204628,1265,1265,1265,1265,0
|
|
20231016,171100,2110204628,1265,1265,1265,1265,0
|
|
20231016,171000,2110204628,1265,1265,1265,1265,0
|
|
20231016,170900,2110204628,1265,1265,1265,1265,0
|
|
20231016,170800,2110204628,1265,1265,1265,1265,0
|
|
20231016,170700,2110204628,1265,1265,1265,1265,0
|
|
20231016,170600,2110204628,1265,1265,1265,1265,0
|
|
20231016,170500,2110204628,1265,1265,1265,1265,0
|
|
20231016,170400,2110204628,1265,1265,1265,1265,0
|
|
20231016,170300,2110204628,1265,1265,1265,1265,0
|
|
20231016,170200,2110204628,1265,1265,1265,1265,0
|
|
20231016,170100,2110204628,1265,1265,1265,1265,0
|
|
20231016,170000,2110204628,1265,1265,1265,1265,0
|
|
20231016,165900,2110204628,1265,1265,1265,1265,0
|
|
20231016,165800,2110204628,1265,1265,1265,1265,0
|
|
20231016,165700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,165600,2110204628,1265,1265,1265,1265,0
|
|
20231016,165500,2110204628,1265,1265,1265,1265,0
|
|
20231016,165400,2110204628,1265,1265,1265,1265,0
|
|
20231016,165300,2110204628,1265,1265,1265,1265,0
|
|
20231016,165200,2110204628,1265,1265,1265,1265,0
|
|
20231016,165100,2110204628,1265,1265,1265,1265,0
|
|
20231016,165000,2110204628,1265,1265,1265,1265,0
|
|
20231016,164900,2110204628,1265,1265,1265,1265,0
|
|
20231016,164800,2110204628,1265,1265,1265,1265,0
|
|
20231016,164700,2110204628,1265,1265,1265,1265,0
|
|
20231016,164600,2110204628,1265,1265,1265,1265,0
|
|
20231016,164500,2110204628,1265,1265,1265,1265,0
|
|
20231016,164400,2110204628,1265,1265,1265,1265,0
|
|
20231016,164300,2110204628,1265,1265,1265,1265,0
|
|
20231016,164200,2110204628,1265,1265,1265,1265,0
|
|
20231016,164100,2110204628,1265,1265,1265,1265,0
|
|
20231016,164000,2110204628,1265,1265,1265,1265,0
|
|
20231016,163900,2110204628,1265,1265,1265,1265,0
|
|
20231016,163800,2110204628,1265,1265,1265,1265,0
|
|
20231016,163700,2110204628,1265,1265,1265,1265,0
|
|
20231016,163600,2110204628,1265,1265,1265,1265,0
|
|
20231016,163500,2110204628,1265,1265,1265,1265,0
|
|
20231016,163400,2110204628,1265,1265,1265,1265,0
|
|
20231016,163300,2110204628,1265,1265,1265,1265,0
|
|
20231016,163200,2110204628,1265,1265,1265,1265,0
|
|
20231016,163100,2110204628,1265,1265,1265,1265,0
|
|
20231016,163000,2110204628,1265,1265,1265,1265,0
|
|
20231016,162900,2110204628,1265,1265,1265,1265,0
|
|
20231016,162800,2110204628,1265,1265,1265,1265,0
|
|
20231016,162700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,162600,2110204628,1265,1265,1265,1265,0
|
|
20231016,162500,2110204628,1265,1265,1265,1265,0
|
|
20231016,162400,2110204628,1265,1265,1265,1265,0
|
|
20231016,162300,2110204628,1265,1265,1265,1265,0
|
|
20231016,162200,2110204628,1265,1265,1265,1265,0
|
|
20231016,162100,2110204628,1265,1265,1265,1265,0
|
|
20231016,162000,2110204628,1265,1265,1265,1265,0
|
|
20231016,161900,2110204628,1265,1265,1265,1265,0
|
|
20231016,161800,2110204628,1265,1265,1265,1265,0
|
|
20231016,161700,2110204628,1265,1265,1265,1265,0
|
|
20231016,161600,2110204628,1265,1265,1265,1265,0
|
|
20231016,161500,2110204628,1265,1265,1265,1265,0
|
|
20231016,161400,2110204628,1265,1265,1265,1265,0
|
|
20231016,161300,2110204628,1265,1265,1265,1265,0
|
|
20231016,161200,2110204628,1265,1265,1265,1265,0
|
|
20231016,161100,2110204628,1265,1265,1265,1265,0
|
|
20231016,161000,2110204628,1265,1265,1265,1265,0
|
|
20231016,160900,2110204628,1265,1265,1265,1265,0
|
|
20231016,160800,2110204628,1265,1265,1265,1265,0
|
|
20231016,160700,2110204628,1265,1265,1265,1265,0
|
|
20231016,160600,2110204628,1265,1265,1265,1265,0
|
|
20231016,160500,2110204628,1265,1265,1265,1265,0
|
|
20231016,160400,2110204628,1265,1265,1265,1265,0
|
|
20231016,160300,2110204628,1265,1265,1265,1265,0
|
|
20231016,160200,2110204628,1265,1265,1265,1265,0
|
|
20231016,160100,2110204628,1265,1265,1265,1265,0
|
|
20231016,160000,2110204628,1265,1265,1265,1265,0
|
|
20231016,155900,2110204628,1265,1265,1265,1265,0
|
|
20231016,155800,2110204628,1265,1265,1265,1265,0
|
|
20231016,155700,2110204628,1265,1265,1265,1265,20814
|
|
20231016,155600,2110204628,1265,1265,1265,1265,0
|
|
20231016,155500,2110204628,1265,1265,1265,1265,0
|
|
20231016,155400,2110204628,1265,1265,1265,1265,0
|
|
20231016,155300,2110204628,1265,1265,1265,1265,0
|
|
20231016,155200,2110204628,1265,1265,1265,1265,0
|
|
20231016,155100,2110204628,1265,1265,1265,1265,0
|
|
20231016,155000,2110204628,1265,1265,1265,1265,0
|
|
20231016,154900,2110204628,1265,1265,1265,1265,0
|
|
20231016,154800,2110204628,1265,1265,1265,1265,0
|
|
20231016,154700,2110204628,1265,1265,1265,1265,0
|
|
20231016,154600,2110204628,1265,1265,1265,1265,0
|
|
20231016,154500,2110204628,1265,1265,1265,1265,0
|
|
20231016,154400,2110204628,1265,1265,1265,1265,0
|
|
20231016,154300,2110204628,1265,1265,1265,1265,0
|
|
20231016,154200,2110204628,1265,1265,1265,1265,0
|
|
20231016,154100,2110204628,1265,1265,1265,1265,0
|
|
20231016,154000,2110204628,1265,1265,1265,1265,0
|
|
20231016,153900,2110204628,1265,1265,1265,1265,0
|
|
20231016,153800,2110204628,1265,1265,1265,1265,0
|
|
20231016,153700,2110204628,1265,1265,1265,1265,0
|
|
20231016,153600,2110204628,1265,1265,1265,1265,0
|
|
20231016,153500,2110204628,1265,1265,1265,1265,0
|
|
20231016,153400,2110204628,1265,1265,1265,1265,0
|
|
20231016,153300,2110204628,1265,1265,1265,1265,0
|
|
20231016,153200,2110204628,1265,1265,1265,1265,0
|
|
20231016,153100,2110204628,1265,1265,1265,1265,0
|
|
20231016,153000,2110204628,1265,1265,1265,1265,20814
|
|
20231016,152900,2083874918,1265,1265,1265,1265,0
|
|
20231016,152800,2083874918,1265,1265,1265,1265,0
|
|
20231016,152700,2083874918,1265,1265,1265,1265,0
|
|
20231016,152600,2083874918,1265,1265,1265,1265,0
|
|
20231016,152500,2083874918,1265,1265,1265,1265,0
|
|
20231016,152400,2083874918,1265,1265,1265,1265,0
|
|
20231016,152300,2083874918,1265,1265,1265,1265,0
|
|
20231016,152200,2083874918,1265,1265,1265,1265,0
|
|
20231016,152100,2083874918,1265,1265,1265,1265,0
|
|
20231016,152000,2083874918,1265,1265,1265,1265,0
|
|
20231016,151900,2083874918,1265,1273,1273,1265,9668
|
|
20231016,151800,2071609648,1273,1271,1273,1271,128
|
|
20231016,151700,2071446861,1273,1273,1273,1273,1650
|
|
20231016,151600,2069346411,1273,1272,1273,1271,3218
|
|
20231016,151500,2065252543,1271,1271,1271,1271,2
|
|
20231016,151400,2065250001,1272,1271,1272,1270,755
|
|
20231016,151300,2064290454,1271,1272,1272,1268,102
|
|
20231016,151200,2064160814,1268,1268,1268,1268,1
|
|
20231016,151100,2064159546,1273,1268,1273,1267,224
|
|
20231016,151000,2063875512,1268,1267,1268,1267,6
|
|
20231016,150900,2063867906,1267,1268,1268,1267,604
|
|
20231016,150800,2063102037,1268,1272,1273,1267,1818
|
|
20231016,150700,2060793955,1273,1269,1273,1269,22
|
|
20231016,150600,2060766029,1274,1274,1274,1274,0
|
|
20231016,150500,2060766029,1274,1274,1274,1274,394
|
|
20231016,150400,2060264073,1274,1274,1274,1274,79
|
|
20231016,150300,2060163427,1266,1267,1267,1266,8774
|
|
20231016,150200,2049055488,1266,1267,1267,1266,564
|
|
20231016,150100,2048341146,1267,1267,1267,1267,2
|
|
20231016,150000,2048338612,1267,1267,1267,1267,1
|
|
20231016,145900,2048337345,1267,1269,1269,1267,1981
|
|
20231016,145800,2045825924,1268,1268,1268,1268,1034
|
|
20231016,145700,2044514812,1266,1273,1273,1265,1085
|
|
20231016,145600,2043138777,1273,1277,1277,1273,2804
|
|
20231016,145500,2039567157,1276,1277,1277,1276,1336
|
|
20231016,145400,2037862419,1276,1276,1276,1275,1202
|
|
20231016,145300,2036328694,1279,1280,1280,1275,557
|
|
20231016,145200,2035616014,1282,1282,1282,1282,10
|
|
20231016,145100,2035603194,1277,1286,1286,1277,1640
|
|
20231016,145000,2033508266,1278,1286,1286,1278,2001
|
|
20231016,144900,2030949316,1287,1287,1287,1287,4
|
|
20231016,144800,2030944168,1287,1289,1289,1287,11
|
|
20231016,144700,2030929996,1289,1289,1289,1289,9
|
|
20231016,144600,2030918395,1290,1288,1290,1288,2230
|
|
20231016,144500,2028044237,1289,1289,1289,1289,586
|
|
20231016,144400,2027288883,1288,1288,1288,1280,514
|
|
20231016,144300,2026626986,1288,1276,1288,1276,19355
|
|
20231016,144200,2001860819,1284,1276,1284,1276,2342
|
|
20231016,144100,1998854193,1283,1276,1283,1276,2415
|
|
20231016,144000,1995772646,1283,1276,1283,1276,1050
|
|
20231016,143900,1994426049,1284,1276,1284,1276,861
|
|
20231016,143800,1993327405,1279,1284,1284,1279,104
|
|
20231016,143700,1993194364,1284,1284,1284,1280,23
|
|
20231016,143600,1993164916,1285,1285,1285,1285,0
|
|
20231016,143500,1993164916,1285,1285,1285,1285,1
|
|
20231016,143400,1993163631,1277,1277,1277,1277,0
|
|
20231016,143300,1993163631,1277,1277,1277,1277,37
|
|
20231016,143200,1993116382,1276,1280,1280,1276,1985
|
|
20231016,143100,1990582962,1281,1281,1281,1281,70
|
|
20231016,143000,1990493292,1280,1280,1280,1280,3
|
|
20231016,142900,1990489452,1279,1279,1279,1279,316
|
|
20231016,142800,1990085288,1279,1285,1285,1276,2704
|
|
20231016,142700,1986631964,1285,1285,1285,1285,158
|
|
20231016,142600,1986428934,1277,1278,1278,1277,51
|
|
20231016,142500,1986363806,1277,1285,1285,1277,498
|
|
20231016,142400,1985727719,1278,1285,1285,1278,333
|
|
20231016,142300,1985301834,1285,1285,1285,1285,5
|
|
20231016,142200,1985295409,1285,1285,1285,1285,5
|
|
20231016,142100,1985288984,1285,1285,1285,1285,5
|
|
20231016,142000,1985282559,1285,1285,1285,1285,5
|
|
20231016,141900,1985276134,1285,1285,1285,1285,4
|
|
20231016,141800,1985270994,1285,1285,1285,1278,862
|
|
20231016,141700,1984169330,1285,1285,1285,1278,4
|
|
20231016,141600,1984164197,1285,1277,1285,1277,4765
|
|
20231016,141500,1978079268,1276,1280,1280,1276,1520
|
|
20231016,141400,1976137781,1280,1285,1285,1280,1521
|
|
20231016,141300,1974184863,1285,1284,1285,1284,50
|
|
20231016,141200,1974120653,1284,1285,1285,1284,6
|
|
20231016,141100,1974112944,1285,1285,1285,1285,4
|
|
20231016,141000,1974107804,1285,1285,1285,1285,6
|
|
20231016,140900,1974100094,1285,1285,1285,1285,5
|
|
20231016,140800,1974093669,1285,1285,1285,1285,192
|
|
20231016,140700,1973846949,1285,1285,1285,1285,154
|
|
20231016,140600,1973649059,1285,1286,1286,1285,109
|
|
20231016,140500,1973508985,1286,1286,1286,1286,8
|
|
20231016,140400,1973498697,1286,1286,1286,1284,12
|
|
20231016,140300,1973483267,1286,1284,1286,1284,26
|
|
20231016,140200,1973449872,1284,1281,1284,1280,12008
|
|
20231016,140100,1958033648,1281,1284,1284,1281,1271
|
|
20231016,140000,1956405074,1287,1287,1287,1287,0
|
|
20231016,135900,1956405074,1287,1282,1287,1280,7672
|
|
20231016,135800,1946568769,1287,1287,1287,1287,31
|
|
20231016,135700,1946528872,1287,1289,1290,1283,4035
|
|
20231016,135600,1941349333,1289,1290,1291,1289,781
|
|
20231016,135500,1940341843,1290,1289,1290,1289,322
|
|
20231016,135400,1939926464,1290,1289,1290,1289,28
|
|
20231016,135300,1939890371,1290,1289,1290,1289,276
|
|
20231016,135200,1939534605,1289,1288,1289,1288,1200
|
|
20231016,135100,1937987881,1281,1281,1281,1281,0
|
|
20231016,135000,1937987881,1281,1281,1281,1280,113
|
|
20231016,134900,1937843187,1280,1282,1282,1280,2000
|
|
20231016,134800,1935282133,1287,1287,1287,1287,11
|
|
20231016,134700,1935267976,1287,1282,1287,1281,210
|
|
20231016,134600,1934998752,1287,1280,1287,1280,1423
|
|
20231016,134500,1933175105,1281,1286,1286,1281,3951
|
|
20231016,134400,1928110537,1287,1286,1287,1286,25
|
|
20231016,134300,1928078382,1286,1286,1286,1286,19
|
|
20231016,134200,1928053948,1287,1288,1288,1287,530
|
|
20231016,134100,1927371458,1288,1289,1289,1288,6
|
|
20231016,134000,1927363728,1288,1288,1288,1288,107
|
|
20231016,133900,1927225912,1289,1288,1289,1288,19
|
|
20231016,133800,1927201439,1289,1288,1289,1288,19
|
|
20231016,133700,1927176965,1288,1287,1289,1287,473
|
|
20231016,133600,1926567475,1289,1289,1289,1289,10
|
|
20231016,133500,1926554585,1288,1287,1288,1287,157
|
|
20231016,133400,1926352383,1287,1287,1287,1287,122
|
|
20231016,133300,1926195369,1293,1293,1294,1293,303
|
|
20231016,133200,1925803481,1287,1287,1287,1287,374
|
|
20231016,133100,1925322143,1294,1288,1294,1288,1127
|
|
20231016,133000,1923867522,1290,1289,1290,1289,500
|
|
20231016,132900,1923222686,1289,1288,1289,1288,3
|
|
20231016,132800,1923218820,1289,1289,1289,1289,0
|
|
20231016,132700,1923218820,1289,1290,1290,1289,108
|
|
20231016,132600,1923079503,1281,1293,1293,1281,133
|
|
20231016,132500,1922908988,1294,1282,1294,1282,720
|
|
20231016,132400,1921983523,1282,1277,1282,1276,901
|
|
20231016,132300,1920831239,1279,1279,1279,1279,1
|
|
20231016,132200,1920829960,1279,1279,1279,1279,0
|
|
20231016,132100,1920829960,1279,1279,1279,1279,282
|
|
20231016,132000,1920469282,1275,1276,1276,1275,1557
|
|
20231016,131900,1918484093,1279,1276,1279,1276,9
|
|
20231016,131800,1918472600,1276,1276,1276,1275,256
|
|
20231016,131700,1918146035,1279,1276,1279,1275,81
|
|
20231016,131600,1918042740,1275,1275,1275,1275,0
|
|
20231016,131500,1918042740,1275,1275,1275,1275,344
|
|
20231016,131400,1917604140,1280,1280,1280,1280,588
|
|
20231016,131300,1916851500,1274,1276,1276,1274,1509
|
|
20231016,131200,1914927843,1276,1280,1280,1276,694
|
|
20231016,131100,1914042183,1280,1280,1280,1280,1
|
|
20231016,131000,1914040903,1280,1280,1280,1280,0
|
|
20231016,130900,1914040903,1280,1276,1280,1276,332
|
|
20231016,130800,1913616743,1275,1280,1280,1275,1004
|
|
20231016,130700,1912335572,1277,1276,1277,1276,570
|
|
20231016,130600,1911608152,1280,1274,1281,1274,530
|
|
20231016,130500,1910931483,1273,1277,1277,1273,5600
|
|
20231016,130400,1903798625,1276,1276,1276,1276,102
|
|
20231016,130300,1903668473,1273,1276,1276,1273,1775
|
|
20231016,130200,1901406972,1276,1276,1276,1276,526
|
|
20231016,130100,1900735796,1281,1281,1281,1281,11
|
|
20231016,130000,1900721705,1284,1281,1284,1273,7104
|
|
20231016,125900,1891659432,1281,1282,1286,1280,429
|
|
20231016,125800,1891110106,1280,1283,1283,1280,2856
|
|
20231016,125700,1887451003,1282,1283,1283,1282,270
|
|
20231016,125600,1887104595,1281,1281,1281,1281,607
|
|
20231016,125500,1886327028,1282,1283,1283,1282,6727
|
|
20231016,125400,1877702407,1283,1283,1283,1283,3045
|
|
20231016,125300,1873795672,1287,1287,1287,1287,60
|
|
20231016,125200,1873718452,1287,1287,1287,1287,441
|
|
20231016,125100,1873150885,1287,1287,1287,1282,4801
|
|
20231016,125000,1866994783,1287,1290,1290,1287,78
|
|
20231016,124900,1866894243,1295,1295,1295,1295,0
|
|
20231016,124800,1866894243,1295,1295,1295,1295,50
|
|
20231016,124700,1866829493,1290,1290,1290,1290,0
|
|
20231016,124600,1866829493,1290,1297,1297,1290,155
|
|
20231016,124500,1866629471,1297,1297,1297,1297,6
|
|
20231016,124400,1866621689,1298,1291,1298,1291,2326
|
|
20231016,124300,1863609205,1282,1292,1294,1280,5305
|
|
20231016,124200,1856797762,1292,1294,1294,1292,244
|
|
20231016,124100,1856482050,1299,1299,1299,1299,644
|
|
20231016,124000,1855645494,1299,1299,1301,1299,204
|
|
20231016,123900,1855380390,1299,1299,1299,1299,507
|
|
20231016,123800,1854721797,1299,1299,1299,1299,2124
|
|
20231016,123700,1851962721,1299,1299,1299,1299,156
|
|
20231016,123600,1851760077,1299,1299,1299,1299,1001
|
|
20231016,123500,1850459778,1299,1299,1299,1299,4404
|
|
20231016,123400,1844738982,1294,1294,1294,1294,517
|
|
20231016,123300,1844069984,1294,1294,1294,1294,444
|
|
20231016,123200,1843495448,1294,1294,1301,1294,1108
|
|
20231016,123100,1842055668,1294,1294,1294,1294,350
|
|
20231016,123000,1841602768,1292,1292,1292,1290,3489
|
|
20231016,122900,1837100878,1293,1293,1293,1293,1826
|
|
20231016,122800,1834739860,1293,1300,1300,1293,505
|
|
20231016,122700,1834086860,1300,1300,1300,1300,0
|
|
20231016,122600,1834086860,1300,1300,1300,1300,1
|
|
20231016,122500,1834085560,1301,1296,1301,1293,895
|
|
20231016,122400,1832926763,1292,1292,1292,1292,0
|
|
20231016,122300,1832926763,1292,1296,1308,1292,221
|
|
20231016,122200,1832640803,1293,1293,1293,1293,200
|
|
20231016,122100,1832382203,1293,1294,1295,1291,1596
|
|
20231016,122000,1830318781,1295,1296,1296,1295,1092
|
|
20231016,121900,1828904455,1293,1293,1293,1293,46
|
|
20231016,121800,1828844977,1293,1309,1310,1293,4371
|
|
20231016,121700,1823158935,1309,1309,1311,1309,563
|
|
20231016,121600,1822420968,1311,1302,1311,1302,440
|
|
20231016,121500,1821846245,1302,1293,1302,1293,486
|
|
20231016,121400,1821214939,1293,1293,1298,1293,3550
|
|
20231016,121300,1816612047,1298,1298,1298,1298,0
|
|
20231016,121200,1816612047,1298,1298,1298,1298,3
|
|
20231016,121100,1816608153,1299,1299,1299,1299,38
|
|
20231016,121000,1816558791,1300,1299,1300,1293,1145
|
|
20231016,120900,1815074200,1301,1295,1301,1292,923
|
|
20231016,120800,1813879242,1295,1301,1301,1290,1226
|
|
20231016,120700,1812294688,1299,1295,1299,1295,1821
|
|
20231016,120600,1809936037,1293,1295,1295,1293,65
|
|
20231016,120500,1809851882,1295,1301,1301,1295,1106
|
|
20231016,120400,1808413905,1295,1297,1297,1295,600
|
|
20231016,120300,1807636513,1309,1295,1309,1295,2
|
|
20231016,120200,1807633909,1310,1294,1310,1294,3927
|
|
20231016,120100,1802529254,1300,1300,1300,1292,443
|
|
20231016,120000,1801955319,1300,1307,1307,1300,603
|
|
20231016,115900,1801168272,1311,1311,1311,1311,0
|
|
20231016,115800,1801168272,1311,1312,1312,1307,1819
|
|
20231016,115700,1798783467,1311,1311,1316,1311,2657
|
|
20231016,115600,1795299431,1312,1307,1312,1307,2
|
|
20231016,115500,1795296812,1313,1313,1314,1313,512
|
|
20231016,115400,1794624472,1314,1314,1314,1314,1368
|
|
20231016,115300,1792826920,1316,1316,1316,1315,352
|
|
20231016,115200,1792363764,1317,1297,1317,1297,2954
|
|
20231016,115100,1788481520,1297,1297,1297,1297,1757
|
|
20231016,115000,1786202691,1298,1298,1298,1298,123
|
|
20231016,114900,1786043037,1298,1298,1298,1298,581
|
|
20231016,114800,1785288899,1298,1299,1305,1298,319
|
|
20231016,114700,1784874774,1299,1299,1299,1299,1
|
|
20231016,114600,1784873475,1298,1299,1306,1298,3985
|
|
20231016,114500,1779700532,1307,1298,1307,1298,827
|
|
20231016,114400,1778627077,1298,1298,1298,1298,1604
|
|
20231016,114300,1776545085,1298,1298,1298,1298,1510
|
|
20231016,114200,1774585105,1315,1304,1315,1295,4260
|
|
20231016,114100,1769040456,1311,1310,1311,1310,3620
|
|
20231016,114000,1764297636,1310,1310,1310,1300,12913
|
|
20231016,113900,1747422264,1310,1312,1312,1310,2878
|
|
20231016,113800,1743648536,1312,1311,1312,1311,70
|
|
20231016,113700,1743556716,1310,1312,1312,1310,1551
|
|
20231016,113600,1741521806,1312,1315,1317,1312,684
|
|
20231016,113500,1740622758,1316,1317,1317,1316,275
|
|
20231016,113400,1740260808,1320,1326,1328,1320,4460
|
|
20231016,113300,1734351128,1326,1312,1326,1312,3643
|
|
20231016,113200,1729540579,1316,1313,1316,1310,4338
|
|
20231016,113100,1723852286,1312,1312,1312,1312,107
|
|
20231016,113000,1723711902,1312,1313,1313,1312,11428
|
|
20231016,112900,1708708407,1312,1316,1317,1312,4314
|
|
20231016,112800,1703033570,1316,1316,1317,1316,268
|
|
20231016,112700,1702680879,1321,1321,1321,1315,4911
|
|
20231016,112600,1696203516,1321,1323,1323,1321,1551
|
|
20231016,112500,1694153995,1323,1321,1323,1321,1363
|
|
20231016,112400,1692352874,1321,1330,1330,1321,7025
|
|
20231016,112300,1683063926,1330,1325,1334,1325,900
|
|
20231016,112200,1681864012,1325,1330,1330,1325,1042
|
|
20231016,112100,1680481462,1330,1337,1337,1329,1000
|
|
20231016,112000,1679146334,1337,1336,1337,1336,619
|
|
20231016,111900,1678319347,1336,1330,1336,1330,3076
|
|
20231016,111800,1674217508,1328,1327,1328,1327,1293
|
|
20231016,111700,1672501605,1325,1324,1325,1324,6687
|
|
20231016,111600,1663643596,1324,1332,1332,1324,3226
|
|
20231016,111500,1659363272,1335,1334,1335,1332,2031
|
|
20231016,111400,1656652770,1332,1323,1332,1322,3276
|
|
20231016,111300,1652304652,1323,1322,1329,1321,3250
|
|
20231016,111200,1648006958,1322,1325,1326,1321,5138
|
|
20231016,111100,1641206094,1321,1335,1335,1321,5511
|
|
20231016,111000,1633917285,1335,1339,1340,1323,3239
|
|
20231016,110900,1629596113,1339,1331,1339,1331,15503
|
|
20231016,110800,1608939147,1331,1323,1331,1321,13782
|
|
20231016,110700,1590670557,1323,1326,1326,1310,5226
|
|
20231016,110600,1583778279,1326,1320,1327,1314,3725
|
|
20231016,110500,1578864188,1320,1325,1329,1320,4145
|
|
20231016,110400,1573362871,1326,1313,1326,1308,12586
|
|
20231016,110300,1556798391,1323,1319,1323,1309,9666
|
|
20231016,110200,1544039296,1318,1316,1318,1308,1022
|
|
20231016,110100,1542694712,1318,1312,1318,1306,6934
|
|
20231016,110000,1533591316,1302,1301,1312,1301,4341
|
|
20231016,105900,1527916415,1301,1306,1313,1301,3691
|
|
20231016,105800,1523097831,1306,1297,1325,1297,18629
|
|
20231016,105700,1498756557,1297,1308,1308,1296,15681
|
|
20231016,105600,1478363258,1308,1315,1315,1308,4866
|
|
20231016,105500,1471992621,1309,1319,1324,1309,5921
|
|
20231016,105400,1464212143,1324,1306,1329,1305,13207
|
|
20231016,105300,1446823630,1309,1310,1315,1302,12445
|
|
20231016,105200,1430543443,1315,1316,1320,1307,27380
|
|
20231016,105100,1394683926,1316,1339,1343,1316,47709
|
|
20231016,105000,1331084860,1338,1332,1356,1318,115376
|
|
20231016,104900,1176152630,1336,1310,1337,1307,38814
|
|
20231016,104800,1124682525,1315,1311,1318,1291,13284
|
|
20231016,104700,1107367885,1307,1320,1324,1307,38346
|
|
20231016,104600,1056880317,1320,1336,1336,1318,28781
|
|
20231016,104500,1018745604,1330,1325,1337,1318,37447
|
|
20231016,104400,969169336,1325,1319,1339,1319,58940
|
|
20231016,104300,891094021,1325,1340,1353,1316,141041
|
|
20231016,104200,701936904,1340,1313,1346,1311,138438
|
|
20231016,104100,517560486,1319,1319,1319,1319,0
|
|
20231016,104000,517560486,1319,1312,1319,1312,12754
|
|
20231016,103900,500758887,1311,1304,1312,1303,19171
|
|
20231016,103800,475683647,1303,1291,1303,1291,24201
|
|
20231016,103700,444238087,1291,1294,1294,1290,2219
|
|
20231016,103600,441370598,1294,1293,1303,1291,7834
|
|
20231016,103500,431226321,1295,1300,1304,1295,6338
|
|
20231016,103400,423007152,1300,1304,1306,1300,6309
|
|
20231016,103300,414790150,1303,1296,1304,1296,19166
|
|
20231016,103200,389874004,1297,1296,1299,1293,10405
|
|
20231016,103100,376378960,1295,1293,1295,1293,8968
|
|
20231016,103000,364769555,1295,1287,1295,1287,18669
|
|
20231016,102900,340707369,1287,1285,1287,1285,1054
|
|
20231016,102800,339352119,1285,1286,1287,1285,4283
|
|
20231016,102700,333842473,1286,1282,1286,1280,2487
|
|
20231016,102600,330651568,1282,1286,1288,1281,3819
|
|
20231016,102500,325752194,1280,1287,1287,1279,1533
|
|
20231016,102400,323791068,1285,1286,1290,1279,13601
|
|
20231016,102300,306311218,1285,1270,1289,1270,36568
|
|
20231016,102200,259574797,1270,1270,1270,1269,1327
|
|
20231016,102100,257889510,1270,1268,1270,1268,3506
|
|
20231016,102000,253443323,1269,1266,1269,1263,4104
|
|
20231016,101900,248240324,1263,1266,1270,1263,3124
|
|
20231016,101800,244280339,1267,1268,1269,1263,3668
|
|
20231016,101700,239634829,1268,1262,1268,1262,4481
|
|
20231016,101600,233965814,1264,1260,1265,1260,460
|
|
20231016,101500,233384460,1264,1262,1264,1262,3641
|
|
20231016,101400,228784010,1257,1258,1262,1257,1854
|
|
20231016,101300,226450287,1258,1257,1263,1257,6277
|
|
20231016,101200,218541728,1257,1258,1258,1257,2017
|
|
20231016,101100,216005144,1258,1260,1260,1257,5198
|
|
20231016,101000,209463576,1260,1251,1261,1250,12903
|
|
20231016,100900,193240011,1250,1250,1255,1250,307
|
|
20231016,100800,192856166,1249,1252,1255,1249,924
|
|
20231016,100700,191699895,1253,1249,1256,1249,1244
|
|
20231016,100600,190144836,1247,1252,1252,1247,1913
|
|
20231016,100500,187753498,1256,1253,1259,1253,8125
|
|
20231016,100400,177556382,1253,1246,1253,1245,16342
|
|
20231016,100300,157144662,1246,1245,1247,1245,2405
|
|
20231016,100200,154148195,1245,1242,1246,1242,8114
|
|
20231016,100100,144049973,1241,1236,1241,1236,6432
|
|
20231016,100000,136080540,1237,1236,1237,1236,2
|
|
20231016,095900,136078067,1237,1237,1237,1237,0
|
|
20231016,095800,136078067,1237,1237,1237,1237,0
|
|
20231016,095700,136078067,1237,1237,1237,1237,411
|
|
20231016,095600,135569660,1237,1237,1237,1237,41
|
|
20231016,095500,135518943,1233,1233,1233,1233,0
|
|
20231016,095400,135518943,1233,1233,1233,1233,0
|
|
20231016,095300,135518943,1233,1233,1233,1233,0
|
|
20231016,095200,135518943,1233,1234,1234,1233,200
|
|
20231016,095100,135272192,1233,1233,1233,1233,2014
|
|
20231016,095000,132788930,1233,1232,1239,1232,9701
|
|
20231016,094900,120836862,1232,1236,1236,1232,10855
|
|
20231016,094800,107434267,1236,1236,1236,1236,2165
|
|
20231016,094700,104758327,1236,1236,1236,1236,1
|
|
20231016,094600,104757091,1242,1240,1242,1240,2014
|
|
20231016,094500,102257478,1240,1239,1240,1239,2
|
|
20231016,094400,102254999,1240,1240,1240,1240,2
|
|
20231016,094300,102252519,1234,1236,1241,1234,2490
|
|
20231016,094200,99177215,1236,1236,1236,1235,1102
|
|
20231016,094100,97816090,1239,1240,1240,1239,370
|
|
20231016,094000,97357490,1242,1237,1242,1237,4200
|
|
20231016,093900,92155406,1241,1241,1241,1241,0
|
|
20231016,093800,92155406,1241,1238,1241,1238,2695
|
|
20231016,093700,88813727,1239,1238,1240,1238,260
|
|
20231016,093600,88491556,1240,1238,1240,1238,804
|
|
20231016,093500,87495192,1239,1238,1240,1230,2410
|
|
20231016,093400,84516310,1242,1238,1243,1237,4582
|
|
20231016,093300,78829876,1239,1243,1243,1239,7641
|
|
20231016,093200,69337069,1243,1235,1248,1235,10250
|
|
20231016,093100,56613222,1235,1226,1235,1226,6443
|
|
20231016,093000,48690602,1226,1225,1226,1225,4416
|
|
20231016,092900,43280929,1225,1224,1225,1224,110
|
|
20231016,092800,43146183,1224,1224,1225,1224,32
|
|
20231016,092700,43106998,1225,1223,1225,1222,219
|
|
20231016,092600,42838921,1223,1223,1223,1223,1
|
|
20231016,092500,42837698,1225,1222,1225,1222,524
|
|
20231016,092400,42197142,1225,1223,1225,1222,77
|
|
20231016,092300,42102860,1225,1223,1225,1223,131
|
|
20231016,092200,41942502,1223,1224,1225,1223,201
|
|
20231016,092100,41696380,1224,1224,1225,1223,52
|
|
20231016,092000,41632713,1216,1225,1225,1216,35
|
|
20231016,091900,41589946,1225,1220,1225,1220,247
|
|
20231016,091800,41287601,1225,1227,1227,1219,115
|
|
20231016,091700,41146669,1227,1224,1229,1224,243
|
|
20231016,091600,40848261,1230,1225,1230,1225,247
|
|
20231016,091500,40544616,1230,1227,1230,1227,3016
|
|
20231016,091400,36838131,1227,1230,1230,1226,562
|
|
20231016,091300,36148319,1225,1212,1225,1212,7341
|
|
20231016,091200,27221092,1211,1206,1211,1205,11036
|
|
20231016,091100,13885432,1209,1209,1209,1209,0
|
|
20231016,091000,13885432,1209,1206,1209,1205,524
|
|
20231016,090900,13253941,1209,1209,1209,1205,1383
|
|
20231016,090800,11587321,1209,1205,1209,1205,14
|
|
20231016,090700,11570447,1205,1205,1205,1205,2
|
|
20231016,090600,11568037,1209,1209,1209,1209,13
|
|
20231016,090500,11552320,1208,1197,1208,1197,3191
|
|
20231016,090400,7732682,1197,1200,1206,1192,1985
|
|
20231016,090300,5360451,1199,1198,1199,1196,2379
|
|
20231016,090200,2514781,1206,1202,1206,1200,1086
|
|
20231016,090100,1205503,1203,1205,1209,1203,42
|
|
20231016,090000,1154895,1205,1200,1210,1200,956
|