691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,202800,137071960,1114,1114,1114,1114,283
|
|
20231026,202700,137071960,1114,1114,1114,1114,0
|
|
20231026,202600,137071960,1114,1114,1114,1114,0
|
|
20231026,202500,137071960,1114,1114,1114,1114,0
|
|
20231026,202400,137071960,1114,1114,1114,1114,0
|
|
20231026,202300,137071960,1114,1114,1114,1114,0
|
|
20231026,202200,137071960,1114,1114,1114,1114,0
|
|
20231026,202100,137071960,1114,1114,1114,1114,0
|
|
20231026,202000,137071960,1114,1114,1114,1114,0
|
|
20231026,201900,137071960,1114,1114,1114,1114,0
|
|
20231026,201800,137071960,1114,1114,1114,1114,0
|
|
20231026,201700,137071960,1114,1114,1114,1114,0
|
|
20231026,201600,137071960,1114,1114,1114,1114,0
|
|
20231026,201500,137071960,1114,1114,1114,1114,0
|
|
20231026,201400,137071960,1114,1114,1114,1114,0
|
|
20231026,201300,137071960,1114,1114,1114,1114,0
|
|
20231026,201200,137071960,1114,1114,1114,1114,0
|
|
20231026,201100,137071960,1114,1114,1114,1114,0
|
|
20231026,201000,137071960,1114,1114,1114,1114,0
|
|
20231026,200900,137071960,1114,1114,1114,1114,0
|
|
20231026,200800,137071960,1114,1114,1114,1114,0
|
|
20231026,200700,137071960,1114,1114,1114,1114,0
|
|
20231026,200600,137071960,1114,1114,1114,1114,0
|
|
20231026,200500,137071960,1114,1114,1114,1114,0
|
|
20231026,200400,137071960,1114,1114,1114,1114,0
|
|
20231026,200300,137071960,1114,1114,1114,1114,0
|
|
20231026,200200,137071960,1114,1114,1114,1114,0
|
|
20231026,200100,137071960,1114,1114,1114,1114,0
|
|
20231026,200000,137071960,1114,1114,1114,1114,0
|
|
20231026,195900,137071960,1114,1114,1114,1114,0
|
|
20231026,195800,137071960,1114,1114,1114,1114,283
|
|
20231026,195700,137071960,1114,1114,1114,1114,0
|
|
20231026,195600,137071960,1114,1114,1114,1114,0
|
|
20231026,195500,137071960,1114,1114,1114,1114,0
|
|
20231026,195400,137071960,1114,1114,1114,1114,0
|
|
20231026,195300,137071960,1114,1114,1114,1114,0
|
|
20231026,195200,137071960,1114,1114,1114,1114,0
|
|
20231026,195100,137071960,1114,1114,1114,1114,0
|
|
20231026,195000,137071960,1114,1114,1114,1114,0
|
|
20231026,194900,137071960,1114,1114,1114,1114,0
|
|
20231026,194800,137071960,1114,1114,1114,1114,0
|
|
20231026,194700,137071960,1114,1114,1114,1114,0
|
|
20231026,194600,137071960,1114,1114,1114,1114,0
|
|
20231026,194500,137071960,1114,1114,1114,1114,0
|
|
20231026,194400,137071960,1114,1114,1114,1114,0
|
|
20231026,194300,137071960,1114,1114,1114,1114,0
|
|
20231026,194200,137071960,1114,1114,1114,1114,0
|
|
20231026,194100,137071960,1114,1114,1114,1114,0
|
|
20231026,194000,137071960,1114,1114,1114,1114,0
|
|
20231026,193900,137071960,1114,1114,1114,1114,0
|
|
20231026,193800,137071960,1114,1114,1114,1114,0
|
|
20231026,193700,137071960,1114,1114,1114,1114,0
|
|
20231026,193600,137071960,1114,1114,1114,1114,0
|
|
20231026,193500,137071960,1114,1114,1114,1114,0
|
|
20231026,193400,137071960,1114,1114,1114,1114,0
|
|
20231026,193300,137071960,1114,1114,1114,1114,0
|
|
20231026,193200,137071960,1114,1114,1114,1114,0
|
|
20231026,193100,137071960,1114,1114,1114,1114,0
|
|
20231026,193000,137071960,1114,1114,1114,1114,0
|
|
20231026,192900,137071960,1114,1114,1114,1114,0
|
|
20231026,192800,137071960,1114,1114,1114,1114,283
|
|
20231026,192700,137071960,1114,1114,1114,1114,0
|
|
20231026,192600,137071960,1114,1114,1114,1114,0
|
|
20231026,192500,137071960,1114,1114,1114,1114,0
|
|
20231026,192400,137071960,1114,1114,1114,1114,0
|
|
20231026,192300,137071960,1114,1114,1114,1114,0
|
|
20231026,192200,137071960,1114,1114,1114,1114,0
|
|
20231026,192100,137071960,1114,1114,1114,1114,0
|
|
20231026,192000,137071960,1114,1114,1114,1114,0
|
|
20231026,191900,137071960,1114,1114,1114,1114,0
|
|
20231026,191800,137071960,1114,1114,1114,1114,0
|
|
20231026,191700,137071960,1114,1114,1114,1114,0
|
|
20231026,191600,137071960,1114,1114,1114,1114,0
|
|
20231026,191500,137071960,1114,1114,1114,1114,0
|
|
20231026,191400,137071960,1114,1114,1114,1114,0
|
|
20231026,191300,137071960,1114,1114,1114,1114,0
|
|
20231026,191200,137071960,1114,1114,1114,1114,0
|
|
20231026,191100,137071960,1114,1114,1114,1114,0
|
|
20231026,191000,137071960,1114,1114,1114,1114,0
|
|
20231026,190900,137071960,1114,1114,1114,1114,0
|
|
20231026,190800,137071960,1114,1114,1114,1114,0
|
|
20231026,190700,137071960,1114,1114,1114,1114,0
|
|
20231026,190600,137071960,1114,1114,1114,1114,0
|
|
20231026,190500,137071960,1114,1114,1114,1114,0
|
|
20231026,190400,137071960,1114,1114,1114,1114,0
|
|
20231026,190300,137071960,1114,1114,1114,1114,0
|
|
20231026,190200,137071960,1114,1114,1114,1114,0
|
|
20231026,190100,137071960,1114,1114,1114,1114,0
|
|
20231026,190000,137071960,1114,1114,1114,1114,0
|
|
20231026,185900,137071960,1114,1114,1114,1114,0
|
|
20231026,185800,137071960,1114,1114,1114,1114,283
|
|
20231026,185700,137071960,1114,1114,1114,1114,0
|
|
20231026,185600,137071960,1114,1114,1114,1114,0
|
|
20231026,185500,137071960,1114,1114,1114,1114,0
|
|
20231026,185400,137071960,1114,1114,1114,1114,0
|
|
20231026,185300,137071960,1114,1114,1114,1114,0
|
|
20231026,185200,137071960,1114,1114,1114,1114,0
|
|
20231026,185100,137071960,1114,1114,1114,1114,0
|
|
20231026,185000,137071960,1114,1114,1114,1114,0
|
|
20231026,184900,137071960,1114,1114,1114,1114,0
|
|
20231026,184800,137071960,1114,1114,1114,1114,0
|
|
20231026,184700,137071960,1114,1114,1114,1114,0
|
|
20231026,184600,137071960,1114,1114,1114,1114,0
|
|
20231026,184500,137071960,1114,1114,1114,1114,0
|
|
20231026,184400,137071960,1114,1114,1114,1114,0
|
|
20231026,184300,137071960,1114,1114,1114,1114,0
|
|
20231026,184200,137071960,1114,1114,1114,1114,0
|
|
20231026,184100,137071960,1114,1114,1114,1114,0
|
|
20231026,184000,137071960,1114,1114,1114,1114,0
|
|
20231026,183900,137071960,1114,1114,1114,1114,0
|
|
20231026,183800,137071960,1114,1114,1114,1114,0
|
|
20231026,183700,137071960,1114,1114,1114,1114,0
|
|
20231026,183600,137071960,1114,1114,1114,1114,0
|
|
20231026,183500,137071960,1114,1114,1114,1114,0
|
|
20231026,183400,137071960,1114,1114,1114,1114,0
|
|
20231026,183300,137071960,1114,1114,1114,1114,0
|
|
20231026,183200,137071960,1114,1114,1114,1114,0
|
|
20231026,183100,137071960,1114,1114,1114,1114,0
|
|
20231026,183000,137071960,1114,1114,1114,1114,0
|
|
20231026,182900,137071960,1114,1114,1114,1114,0
|
|
20231026,182800,137071960,1114,1114,1114,1114,283
|
|
20231026,182700,137071960,1114,1114,1114,1114,0
|
|
20231026,182600,137071960,1114,1114,1114,1114,0
|
|
20231026,182500,137071960,1114,1114,1114,1114,0
|
|
20231026,182400,137071960,1114,1114,1114,1114,0
|
|
20231026,182300,137071960,1114,1114,1114,1114,0
|
|
20231026,182200,137071960,1114,1114,1114,1114,0
|
|
20231026,182100,137071960,1114,1114,1114,1114,0
|
|
20231026,182000,137071960,1114,1114,1114,1114,0
|
|
20231026,181900,137071960,1114,1114,1114,1114,0
|
|
20231026,181800,137071960,1114,1114,1114,1114,0
|
|
20231026,181700,137071960,1114,1114,1114,1114,0
|
|
20231026,181600,137071960,1114,1114,1114,1114,0
|
|
20231026,181500,137071960,1114,1114,1114,1114,0
|
|
20231026,181400,137071960,1114,1114,1114,1114,0
|
|
20231026,181300,137071960,1114,1114,1114,1114,0
|
|
20231026,181200,137071960,1114,1114,1114,1114,0
|
|
20231026,181100,137071960,1114,1114,1114,1114,0
|
|
20231026,181000,137071960,1114,1114,1114,1114,0
|
|
20231026,180900,137071960,1114,1114,1114,1114,0
|
|
20231026,180800,137071960,1114,1114,1114,1114,0
|
|
20231026,180700,137071960,1114,1114,1114,1114,0
|
|
20231026,180600,137071960,1114,1114,1114,1114,0
|
|
20231026,180500,137071960,1114,1114,1114,1114,0
|
|
20231026,180400,137071960,1114,1114,1114,1114,0
|
|
20231026,180300,137071960,1114,1114,1114,1114,0
|
|
20231026,180200,137071960,1114,1114,1114,1114,0
|
|
20231026,180100,137071960,1114,1114,1114,1114,0
|
|
20231026,180000,137071960,1114,1114,1114,1114,0
|
|
20231026,175900,137071960,1114,1114,1114,1114,0
|
|
20231026,175800,137071960,1114,1114,1114,1114,283
|
|
20231026,175700,137071960,1114,1114,1114,1114,0
|
|
20231026,175600,137071960,1114,1114,1114,1114,0
|
|
20231026,175500,137071960,1114,1114,1114,1114,0
|
|
20231026,175400,137071960,1114,1114,1114,1114,0
|
|
20231026,175300,137071960,1114,1114,1114,1114,0
|
|
20231026,175200,137071960,1114,1114,1114,1114,0
|
|
20231026,175100,137071960,1114,1114,1114,1114,0
|
|
20231026,175000,137071960,1114,1114,1114,1114,0
|
|
20231026,174900,137071960,1114,1114,1114,1114,0
|
|
20231026,174800,137071960,1114,1114,1114,1114,0
|
|
20231026,174700,137071960,1114,1114,1114,1114,0
|
|
20231026,174600,137071960,1114,1114,1114,1114,0
|
|
20231026,174500,137071960,1114,1114,1114,1114,0
|
|
20231026,174400,137071960,1114,1114,1114,1114,0
|
|
20231026,174300,137071960,1114,1114,1114,1114,0
|
|
20231026,174200,137071960,1114,1114,1114,1114,0
|
|
20231026,174100,137071960,1114,1114,1114,1114,0
|
|
20231026,174000,137071960,1114,1114,1114,1114,0
|
|
20231026,173900,137071960,1114,1114,1114,1114,0
|
|
20231026,173800,137071960,1114,1114,1114,1114,0
|
|
20231026,173700,137071960,1114,1114,1114,1114,0
|
|
20231026,173600,137071960,1114,1114,1114,1114,0
|
|
20231026,173500,137071960,1114,1114,1114,1114,0
|
|
20231026,173400,137071960,1114,1114,1114,1114,0
|
|
20231026,173300,137071960,1114,1114,1114,1114,0
|
|
20231026,173200,137071960,1114,1114,1114,1114,0
|
|
20231026,173100,137071960,1114,1114,1114,1114,0
|
|
20231026,173000,137071960,1114,1114,1114,1114,0
|
|
20231026,172900,137071960,1114,1114,1114,1114,0
|
|
20231026,172800,137071960,1114,1114,1114,1114,283
|
|
20231026,172700,137071960,1114,1114,1114,1114,0
|
|
20231026,172600,137071960,1114,1114,1114,1114,0
|
|
20231026,172500,137071960,1114,1114,1114,1114,0
|
|
20231026,172400,137071960,1114,1114,1114,1114,0
|
|
20231026,172300,137071960,1114,1114,1114,1114,0
|
|
20231026,172200,137071960,1114,1114,1114,1114,0
|
|
20231026,172100,137071960,1114,1114,1114,1114,0
|
|
20231026,172000,137071960,1114,1114,1114,1114,0
|
|
20231026,171900,137071960,1114,1114,1114,1114,0
|
|
20231026,171800,137071960,1114,1114,1114,1114,0
|
|
20231026,171700,137071960,1114,1114,1114,1114,0
|
|
20231026,171600,137071960,1114,1114,1114,1114,0
|
|
20231026,171500,137071960,1114,1114,1114,1114,0
|
|
20231026,171400,137071960,1114,1114,1114,1114,0
|
|
20231026,171300,137071960,1114,1114,1114,1114,0
|
|
20231026,171200,137071960,1114,1114,1114,1114,0
|
|
20231026,171100,137071960,1114,1114,1114,1114,0
|
|
20231026,171000,137071960,1114,1114,1114,1114,0
|
|
20231026,170900,137071960,1114,1114,1114,1114,0
|
|
20231026,170800,137071960,1114,1114,1114,1114,0
|
|
20231026,170700,137071960,1114,1114,1114,1114,0
|
|
20231026,170600,137071960,1114,1114,1114,1114,0
|
|
20231026,170500,137071960,1114,1114,1114,1114,0
|
|
20231026,170400,137071960,1114,1114,1114,1114,0
|
|
20231026,170300,137071960,1114,1114,1114,1114,0
|
|
20231026,170200,137071960,1114,1114,1114,1114,0
|
|
20231026,170100,137071960,1114,1114,1114,1114,0
|
|
20231026,170000,137071960,1114,1114,1114,1114,0
|
|
20231026,165900,137071960,1114,1114,1114,1114,0
|
|
20231026,165800,137071960,1114,1114,1114,1114,283
|
|
20231026,165700,137071960,1114,1114,1114,1114,0
|
|
20231026,165600,137071960,1114,1114,1114,1114,0
|
|
20231026,165500,137071960,1114,1114,1114,1114,0
|
|
20231026,165400,137071960,1114,1114,1114,1114,0
|
|
20231026,165300,137071960,1114,1114,1114,1114,0
|
|
20231026,165200,137071960,1114,1114,1114,1114,0
|
|
20231026,165100,137071960,1114,1114,1114,1114,0
|
|
20231026,165000,137071960,1114,1114,1114,1114,0
|
|
20231026,164900,137071960,1114,1114,1114,1114,0
|
|
20231026,164800,137071960,1114,1114,1114,1114,0
|
|
20231026,164700,137071960,1114,1114,1114,1114,0
|
|
20231026,164600,137071960,1114,1114,1114,1114,0
|
|
20231026,164500,137071960,1114,1114,1114,1114,0
|
|
20231026,164400,137071960,1114,1114,1114,1114,0
|
|
20231026,164300,137071960,1114,1114,1114,1114,0
|
|
20231026,164200,137071960,1114,1114,1114,1114,0
|
|
20231026,164100,137071960,1114,1114,1114,1114,0
|
|
20231026,164000,137071960,1114,1114,1114,1114,0
|
|
20231026,163900,137071960,1114,1114,1114,1114,0
|
|
20231026,163800,137071960,1114,1114,1114,1114,0
|
|
20231026,163700,137071960,1114,1114,1114,1114,0
|
|
20231026,163600,137071960,1114,1114,1114,1114,0
|
|
20231026,163500,137071960,1114,1114,1114,1114,0
|
|
20231026,163400,137071960,1114,1114,1114,1114,0
|
|
20231026,163300,137071960,1114,1114,1114,1114,0
|
|
20231026,163200,137071960,1114,1114,1114,1114,0
|
|
20231026,163100,137071960,1114,1114,1114,1114,0
|
|
20231026,163000,137071960,1114,1114,1114,1114,0
|
|
20231026,162900,137071960,1114,1114,1114,1114,0
|
|
20231026,162800,137071960,1114,1114,1114,1114,283
|
|
20231026,162700,137071960,1114,1114,1114,1114,0
|
|
20231026,162600,137071960,1114,1114,1114,1114,0
|
|
20231026,162500,137071960,1114,1114,1114,1114,0
|
|
20231026,162400,137071960,1114,1114,1114,1114,0
|
|
20231026,162300,137071960,1114,1114,1114,1114,0
|
|
20231026,162200,137071960,1114,1114,1114,1114,0
|
|
20231026,162100,137071960,1114,1114,1114,1114,0
|
|
20231026,162000,137071960,1114,1114,1114,1114,0
|
|
20231026,161900,137071960,1114,1114,1114,1114,0
|
|
20231026,161800,137071960,1114,1114,1114,1114,0
|
|
20231026,161700,137071960,1114,1114,1114,1114,0
|
|
20231026,161600,137071960,1114,1114,1114,1114,0
|
|
20231026,161500,137071960,1114,1114,1114,1114,0
|
|
20231026,161400,137071960,1114,1114,1114,1114,0
|
|
20231026,161300,137071960,1114,1114,1114,1114,0
|
|
20231026,161200,137071960,1114,1114,1114,1114,0
|
|
20231026,161100,137071960,1114,1114,1114,1114,0
|
|
20231026,161000,137071960,1114,1114,1114,1114,0
|
|
20231026,160900,137071960,1114,1114,1114,1114,0
|
|
20231026,160800,137071960,1114,1114,1114,1114,0
|
|
20231026,160700,137071960,1114,1114,1114,1114,0
|
|
20231026,160600,137071960,1114,1114,1114,1114,0
|
|
20231026,160500,137071960,1114,1114,1114,1114,0
|
|
20231026,160400,137071960,1114,1114,1114,1114,0
|
|
20231026,160300,137071960,1114,1114,1114,1114,0
|
|
20231026,160200,137071960,1114,1114,1114,1114,0
|
|
20231026,160100,137071960,1114,1114,1114,1114,0
|
|
20231026,160000,137071960,1114,1114,1114,1114,0
|
|
20231026,155900,137071960,1114,1114,1114,1114,0
|
|
20231026,155800,137071960,1114,1114,1114,1114,283
|
|
20231026,155700,137071960,1114,1114,1114,1114,0
|
|
20231026,155600,137071960,1114,1114,1114,1114,0
|
|
20231026,155500,137071960,1114,1114,1114,1114,0
|
|
20231026,155400,137071960,1114,1114,1114,1114,0
|
|
20231026,155300,137071960,1114,1114,1114,1114,0
|
|
20231026,155200,137071960,1114,1114,1114,1114,0
|
|
20231026,155100,137071960,1114,1114,1114,1114,0
|
|
20231026,155000,137071960,1114,1114,1114,1114,0
|
|
20231026,154900,137071960,1114,1114,1114,1114,0
|
|
20231026,154800,137071960,1114,1114,1114,1114,0
|
|
20231026,154700,137071960,1114,1114,1114,1114,0
|
|
20231026,154600,137071960,1114,1114,1114,1114,0
|
|
20231026,154500,137071960,1114,1114,1114,1114,0
|
|
20231026,154400,137071960,1114,1114,1114,1114,0
|
|
20231026,154300,137071960,1114,1114,1114,1114,0
|
|
20231026,154200,137071960,1114,1114,1114,1114,0
|
|
20231026,154100,137071960,1114,1114,1114,1114,0
|
|
20231026,154000,137071960,1114,1114,1114,1114,0
|
|
20231026,153900,137071960,1114,1114,1114,1114,0
|
|
20231026,153800,137071960,1114,1114,1114,1114,0
|
|
20231026,153700,137071960,1114,1114,1114,1114,0
|
|
20231026,153600,137071960,1114,1114,1114,1114,0
|
|
20231026,153500,137071960,1114,1114,1114,1114,0
|
|
20231026,153400,137071960,1114,1114,1114,1114,0
|
|
20231026,153300,137071960,1114,1114,1114,1114,0
|
|
20231026,153200,137071960,1114,1114,1114,1114,0
|
|
20231026,153100,137071960,1114,1114,1114,1114,0
|
|
20231026,153000,137071960,1114,1114,1114,1114,283
|
|
20231026,152900,136756698,1114,1114,1114,1114,0
|
|
20231026,152800,136756698,1114,1114,1114,1114,0
|
|
20231026,152700,136756698,1114,1114,1114,1114,0
|
|
20231026,152600,136756698,1114,1114,1114,1114,0
|
|
20231026,152500,136756698,1114,1114,1114,1114,0
|
|
20231026,152400,136756698,1114,1114,1114,1114,0
|
|
20231026,152300,136756698,1114,1114,1114,1114,0
|
|
20231026,152200,136756698,1114,1114,1114,1114,0
|
|
20231026,152100,136756698,1114,1114,1114,1114,0
|
|
20231026,152000,136756698,1114,1114,1114,1114,0
|
|
20231026,151900,136756698,1114,1114,1114,1114,0
|
|
20231026,151800,136756698,1114,1114,1114,1114,1
|
|
20231026,151700,136755584,1114,1114,1114,1114,0
|
|
20231026,151600,136755584,1114,1114,1114,1114,0
|
|
20231026,151500,136755584,1114,1108,1114,1108,423
|
|
20231026,151400,136286882,1114,1114,1114,1114,0
|
|
20231026,151300,136286882,1114,1114,1114,1114,1
|
|
20231026,151200,136285768,1108,1108,1108,1108,0
|
|
20231026,151100,136285768,1108,1108,1108,1108,1000
|
|
20231026,151000,135177768,1109,1109,1109,1109,0
|
|
20231026,150900,135177768,1109,1110,1110,1109,34
|
|
20231026,150800,135140029,1111,1111,1111,1111,0
|
|
20231026,150700,135140029,1111,1111,1111,1111,1201
|
|
20231026,150600,133805718,1114,1114,1114,1114,0
|
|
20231026,150500,133805718,1114,1114,1114,1114,30
|
|
20231026,150400,133772298,1111,1111,1111,1111,0
|
|
20231026,150300,133772298,1111,1110,1111,1108,4494
|
|
20231026,150200,128792042,1111,1112,1112,1111,24
|
|
20231026,150100,128765377,1114,1114,1114,1114,0
|
|
20231026,150000,128765377,1114,1114,1114,1114,0
|
|
20231026,145900,128765377,1114,1114,1114,1114,1175
|
|
20231026,145800,127456427,1115,1115,1115,1115,0
|
|
20231026,145700,127456427,1115,1115,1115,1115,11
|
|
20231026,145600,127444162,1115,1115,1115,1115,56
|
|
20231026,145500,127381722,1110,1110,1110,1110,0
|
|
20231026,145400,127381722,1110,1110,1110,1110,0
|
|
20231026,145300,127381722,1110,1110,1110,1110,0
|
|
20231026,145200,127381722,1110,1110,1110,1110,0
|
|
20231026,145100,127381722,1110,1110,1110,1110,0
|
|
20231026,145000,127381722,1110,1110,1110,1110,0
|
|
20231026,144900,127381722,1110,1110,1110,1110,0
|
|
20231026,144800,127381722,1110,1110,1110,1110,772
|
|
20231026,144700,126524802,1110,1110,1110,1110,0
|
|
20231026,144600,126524802,1110,1114,1114,1110,42
|
|
20231026,144500,126478174,1110,1109,1110,1109,273
|
|
20231026,144400,126175392,1108,1108,1108,1108,0
|
|
20231026,144300,126175392,1108,1108,1108,1108,0
|
|
20231026,144200,126175392,1108,1108,1108,1108,0
|
|
20231026,144100,126175392,1108,1108,1108,1108,0
|
|
20231026,144000,126175392,1108,1108,1108,1108,0
|
|
20231026,143900,126175392,1108,1108,1108,1108,13
|
|
20231026,143800,126160988,1108,1108,1108,1108,105
|
|
20231026,143700,126044648,1108,1110,1110,1108,251
|
|
20231026,143600,125766534,1108,1104,1108,1104,2632
|
|
20231026,143500,122852368,1104,1100,1104,1100,4138
|
|
20231026,143400,118290865,1100,1100,1100,1100,2648
|
|
20231026,143300,115378065,1100,1100,1100,1100,4
|
|
20231026,143200,115373665,1100,1101,1101,1100,71
|
|
20231026,143100,115295496,1101,1101,1101,1101,56
|
|
20231026,143000,115233840,1101,1103,1103,1101,134
|
|
20231026,142900,115086242,1103,1103,1103,1103,0
|
|
20231026,142800,115086242,1103,1103,1103,1103,0
|
|
20231026,142700,115086242,1103,1103,1103,1103,0
|
|
20231026,142600,115086242,1103,1103,1103,1103,0
|
|
20231026,142500,115086242,1103,1103,1103,1103,0
|
|
20231026,142400,115086242,1103,1103,1103,1103,0
|
|
20231026,142300,115086242,1103,1103,1103,1103,0
|
|
20231026,142200,115086242,1103,1103,1103,1103,1309
|
|
20231026,142100,113642415,1103,1103,1103,1103,56
|
|
20231026,142000,113580647,1103,1103,1103,1103,0
|
|
20231026,141900,113580647,1103,1103,1103,1103,1548
|
|
20231026,141800,111873203,1103,1103,1103,1103,205
|
|
20231026,141700,111647088,1103,1104,1104,1103,5083
|
|
20231026,141600,106035636,1104,1105,1105,1104,518
|
|
20231026,141500,105463754,1104,1104,1104,1104,0
|
|
20231026,141400,105463754,1104,1104,1104,1104,0
|
|
20231026,141300,105463754,1104,1104,1104,1104,3
|
|
20231026,141200,105460442,1104,1104,1104,1104,3
|
|
20231026,141100,105457130,1108,1108,1108,1108,100
|
|
20231026,141000,105346330,1109,1109,1109,1109,0
|
|
20231026,140900,105346330,1109,1109,1109,1109,0
|
|
20231026,140800,105346330,1109,1109,1109,1109,0
|
|
20231026,140700,105346330,1109,1109,1109,1109,100
|
|
20231026,140600,105235430,1103,1103,1103,1103,0
|
|
20231026,140500,105235430,1103,1103,1103,1103,0
|
|
20231026,140400,105235430,1103,1103,1103,1103,429
|
|
20231026,140300,104762243,1103,1103,1103,1103,0
|
|
20231026,140200,104762243,1103,1103,1103,1103,0
|
|
20231026,140100,104762243,1103,1103,1103,1103,10
|
|
20231026,140000,104751213,1103,1105,1105,1103,1780
|
|
20231026,135900,102786673,1108,1108,1108,1108,0
|
|
20231026,135800,102786673,1108,1108,1108,1108,0
|
|
20231026,135700,102786673,1108,1108,1108,1108,0
|
|
20231026,135600,102786673,1108,1108,1108,1108,0
|
|
20231026,135500,102786673,1108,1108,1108,1108,0
|
|
20231026,135400,102786673,1108,1108,1108,1108,0
|
|
20231026,135300,102786673,1108,1108,1108,1108,500
|
|
20231026,135200,102232673,1110,1110,1110,1110,0
|
|
20231026,135100,102232673,1110,1109,1110,1109,500
|
|
20231026,135000,101677681,1110,1110,1110,1110,0
|
|
20231026,134900,101677681,1110,1110,1110,1110,0
|
|
20231026,134800,101677681,1110,1103,1110,1103,539
|
|
20231026,134700,101080055,1104,1104,1104,1104,1080
|
|
20231026,134600,99887735,1105,1105,1105,1105,0
|
|
20231026,134500,99887735,1105,1105,1105,1105,0
|
|
20231026,134400,99887735,1105,1105,1105,1105,0
|
|
20231026,134300,99887735,1105,1105,1105,1105,0
|
|
20231026,134200,99887735,1105,1105,1105,1105,0
|
|
20231026,134100,99887735,1105,1105,1105,1105,0
|
|
20231026,134000,99887735,1105,1105,1105,1105,100
|
|
20231026,133900,99777235,1105,1105,1105,1105,8
|
|
20231026,133800,99768395,1105,1105,1105,1105,150
|
|
20231026,133700,99602645,1104,1105,1105,1104,211
|
|
20231026,133600,99369601,1104,1105,1105,1104,204
|
|
20231026,133500,99144201,1105,1105,1105,1105,13
|
|
20231026,133400,99129836,1105,1105,1105,1105,350
|
|
20231026,133300,98743086,1105,1105,1105,1105,0
|
|
20231026,133200,98743086,1105,1105,1105,1105,215
|
|
20231026,133100,98505511,1105,1105,1105,1105,0
|
|
20231026,133000,98505511,1105,1105,1105,1105,150
|
|
20231026,132900,98339761,1106,1106,1106,1106,0
|
|
20231026,132800,98339761,1106,1106,1106,1106,2
|
|
20231026,132700,98337549,1106,1105,1106,1105,19
|
|
20231026,132600,98316545,1106,1107,1107,1106,1194
|
|
20231026,132500,96994903,1107,1109,1109,1107,1700
|
|
20231026,132400,95111029,1109,1109,1109,1109,4
|
|
20231026,132300,95106593,1108,1108,1108,1108,0
|
|
20231026,132200,95106593,1108,1108,1108,1108,0
|
|
20231026,132100,95106593,1108,1108,1108,1108,0
|
|
20231026,132000,95106593,1108,1111,1111,1108,4936
|
|
20231026,131900,89629035,1111,1111,1111,1111,0
|
|
20231026,131800,89629035,1111,1111,1111,1111,0
|
|
20231026,131700,89629035,1111,1111,1111,1111,0
|
|
20231026,131600,89629035,1111,1111,1111,1111,36
|
|
20231026,131500,89589039,1111,1113,1113,1111,599
|
|
20231026,131400,88922472,1112,1112,1112,1112,0
|
|
20231026,131300,88922472,1112,1112,1112,1112,0
|
|
20231026,131200,88922472,1112,1112,1112,1112,0
|
|
20231026,131100,88922472,1112,1112,1112,1112,25
|
|
20231026,131000,88894672,1113,1113,1113,1113,0
|
|
20231026,130900,88894672,1113,1113,1113,1113,0
|
|
20231026,130800,88894672,1113,1114,1114,1113,86
|
|
20231026,130700,88798869,1115,1114,1115,1114,78
|
|
20231026,130600,88711976,1114,1114,1114,1114,0
|
|
20231026,130500,88711976,1114,1114,1114,1114,7
|
|
20231026,130400,88704178,1112,1115,1115,1112,12
|
|
20231026,130300,88690804,1115,1115,1115,1115,50
|
|
20231026,130200,88635054,1115,1115,1115,1115,0
|
|
20231026,130100,88635054,1115,1115,1115,1115,0
|
|
20231026,130000,88635054,1115,1111,1115,1111,110
|
|
20231026,125900,88512804,1115,1115,1115,1115,0
|
|
20231026,125800,88512804,1115,1115,1115,1115,0
|
|
20231026,125700,88512804,1115,1115,1115,1115,0
|
|
20231026,125600,88512804,1115,1115,1115,1115,0
|
|
20231026,125500,88512804,1115,1115,1115,1115,9
|
|
20231026,125400,88502769,1115,1115,1115,1115,0
|
|
20231026,125300,88502769,1115,1115,1115,1115,0
|
|
20231026,125200,88502769,1115,1115,1115,1115,0
|
|
20231026,125100,88502769,1115,1115,1115,1115,0
|
|
20231026,125000,88502769,1115,1115,1115,1115,20
|
|
20231026,124900,88480469,1115,1115,1115,1115,2
|
|
20231026,124800,88478239,1116,1116,1116,1116,0
|
|
20231026,124700,88478239,1116,1116,1116,1116,0
|
|
20231026,124600,88478239,1116,1116,1116,1116,0
|
|
20231026,124500,88478239,1116,1116,1116,1116,0
|
|
20231026,124400,88478239,1116,1116,1116,1116,0
|
|
20231026,124300,88478239,1116,1116,1116,1116,0
|
|
20231026,124200,88478239,1116,1116,1116,1116,1
|
|
20231026,124100,88477123,1111,1111,1111,1111,0
|
|
20231026,124000,88477123,1111,1111,1111,1111,0
|
|
20231026,123900,88477123,1111,1111,1111,1111,150
|
|
20231026,123800,88310473,1111,1111,1111,1111,0
|
|
20231026,123700,88310473,1111,1111,1111,1111,1
|
|
20231026,123600,88309362,1116,1116,1116,1116,0
|
|
20231026,123500,88309362,1116,1116,1116,1116,3
|
|
20231026,123400,88306014,1117,1117,1117,1117,0
|
|
20231026,123300,88306014,1117,1117,1117,1117,0
|
|
20231026,123200,88306014,1117,1117,1117,1117,0
|
|
20231026,123100,88306014,1117,1117,1117,1117,0
|
|
20231026,123000,88306014,1117,1117,1117,1117,1
|
|
20231026,122900,88304897,1111,1112,1112,1111,39
|
|
20231026,122800,88261543,1113,1113,1113,1113,11
|
|
20231026,122700,88249300,1118,1118,1118,1118,1
|
|
20231026,122600,88248182,1119,1119,1119,1119,0
|
|
20231026,122500,88248182,1119,1119,1119,1119,0
|
|
20231026,122400,88248182,1119,1119,1119,1119,0
|
|
20231026,122300,88248182,1119,1119,1119,1119,50
|
|
20231026,122200,88192232,1118,1118,1118,1118,2
|
|
20231026,122100,88189996,1118,1118,1118,1118,0
|
|
20231026,122000,88189996,1118,1118,1118,1118,0
|
|
20231026,121900,88189996,1118,1118,1118,1118,0
|
|
20231026,121800,88189996,1118,1118,1118,1118,0
|
|
20231026,121700,88189996,1118,1118,1118,1118,0
|
|
20231026,121600,88189996,1118,1118,1118,1118,0
|
|
20231026,121500,88189996,1118,1118,1118,1118,0
|
|
20231026,121400,88189996,1118,1118,1118,1118,0
|
|
20231026,121300,88189996,1118,1118,1118,1118,0
|
|
20231026,121200,88189996,1118,1118,1118,1118,4
|
|
20231026,121100,88185524,1118,1118,1118,1118,316
|
|
20231026,121000,87832236,1116,1117,1117,1116,57
|
|
20231026,120900,87768569,1115,1115,1115,1115,25
|
|
20231026,120800,87740694,1110,1110,1110,1110,0
|
|
20231026,120700,87740694,1110,1110,1110,1110,0
|
|
20231026,120600,87740694,1110,1110,1110,1110,0
|
|
20231026,120500,87740694,1110,1110,1110,1110,0
|
|
20231026,120400,87740694,1110,1116,1116,1110,181
|
|
20231026,120300,87539446,1118,1118,1118,1118,0
|
|
20231026,120200,87539446,1118,1118,1118,1118,0
|
|
20231026,120100,87539446,1118,1118,1118,1118,0
|
|
20231026,120000,87539446,1118,1118,1118,1118,0
|
|
20231026,115900,87539446,1118,1118,1118,1118,4
|
|
20231026,115800,87534974,1110,1110,1110,1110,0
|
|
20231026,115700,87534974,1110,1122,1122,1110,8115
|
|
20231026,115600,78502911,1123,1123,1123,1123,1
|
|
20231026,115500,78501788,1123,1126,1126,1123,136
|
|
20231026,115400,78349042,1127,1127,1127,1127,0
|
|
20231026,115300,78349042,1127,1127,1127,1127,0
|
|
20231026,115200,78349042,1127,1127,1127,1127,0
|
|
20231026,115100,78349042,1127,1127,1127,1127,3
|
|
20231026,115000,78345661,1127,1127,1127,1127,0
|
|
20231026,114900,78345661,1127,1124,1127,1124,70
|
|
20231026,114800,78266871,1123,1123,1123,1123,0
|
|
20231026,114700,78266871,1123,1123,1123,1123,0
|
|
20231026,114600,78266871,1123,1123,1123,1123,1
|
|
20231026,114500,78265748,1124,1123,1124,1123,4
|
|
20231026,114400,78261255,1122,1124,1124,1122,86
|
|
20231026,114300,78164597,1128,1128,1128,1128,0
|
|
20231026,114200,78164597,1128,1128,1128,1128,0
|
|
20231026,114100,78164597,1128,1128,1128,1128,0
|
|
20231026,114000,78164597,1128,1128,1128,1128,0
|
|
20231026,113900,78164597,1128,1128,1128,1128,0
|
|
20231026,113800,78164597,1128,1128,1128,1128,0
|
|
20231026,113700,78164597,1128,1128,1128,1128,0
|
|
20231026,113600,78164597,1128,1127,1128,1127,29
|
|
20231026,113500,78131913,1123,1124,1124,1123,355
|
|
20231026,113400,77733244,1127,1127,1127,1127,1
|
|
20231026,113300,77732117,1124,1124,1124,1124,0
|
|
20231026,113200,77732117,1124,1124,1124,1124,0
|
|
20231026,113100,77732117,1124,1124,1124,1124,0
|
|
20231026,113000,77732117,1124,1124,1124,1124,1
|
|
20231026,112900,77730993,1127,1127,1127,1127,0
|
|
20231026,112800,77730993,1127,1127,1127,1127,1
|
|
20231026,112700,77729866,1123,1123,1123,1123,839
|
|
20231026,112600,76787669,1128,1128,1128,1128,0
|
|
20231026,112500,76787669,1128,1128,1128,1128,0
|
|
20231026,112400,76787669,1128,1128,1128,1128,0
|
|
20231026,112300,76787669,1128,1124,1128,1124,21
|
|
20231026,112200,76764055,1122,1122,1122,1122,1
|
|
20231026,112100,76762933,1124,1124,1124,1124,0
|
|
20231026,112000,76762933,1124,1124,1124,1124,0
|
|
20231026,111900,76762933,1124,1124,1124,1124,500
|
|
20231026,111800,76200933,1124,1124,1124,1124,0
|
|
20231026,111700,76200933,1124,1124,1124,1124,0
|
|
20231026,111600,76200933,1124,1124,1124,1124,1
|
|
20231026,111500,76199809,1125,1125,1125,1125,0
|
|
20231026,111400,76199809,1125,1125,1125,1125,66
|
|
20231026,111300,76125559,1125,1125,1125,1125,0
|
|
20231026,111200,76125559,1125,1128,1128,1125,62
|
|
20231026,111100,76055629,1128,1128,1128,1128,0
|
|
20231026,111000,76055629,1128,1128,1128,1128,1
|
|
20231026,110900,76054501,1125,1125,1125,1125,17
|
|
20231026,110800,76035376,1125,1125,1125,1125,0
|
|
20231026,110700,76035376,1125,1125,1125,1125,1
|
|
20231026,110600,76034251,1121,1121,1121,1121,0
|
|
20231026,110500,76034251,1121,1121,1121,1121,0
|
|
20231026,110400,76034251,1121,1121,1121,1121,47
|
|
20231026,110300,75981564,1125,1125,1125,1125,1
|
|
20231026,110200,75980439,1121,1121,1121,1121,100
|
|
20231026,110100,75868339,1125,1125,1125,1125,0
|
|
20231026,110000,75868339,1125,1125,1125,1125,0
|
|
20231026,105900,75868339,1125,1125,1125,1125,1
|
|
20231026,105800,75867214,1126,1126,1126,1126,383
|
|
20231026,105700,75435956,1128,1128,1128,1128,12
|
|
20231026,105600,75422420,1128,1128,1128,1128,0
|
|
20231026,105500,75422420,1128,1128,1128,1128,0
|
|
20231026,105400,75422420,1128,1128,1128,1128,0
|
|
20231026,105300,75422420,1128,1128,1128,1128,0
|
|
20231026,105200,75422420,1128,1128,1128,1128,0
|
|
20231026,105100,75422420,1128,1128,1128,1128,0
|
|
20231026,105000,75422420,1128,1125,1128,1125,350
|
|
20231026,104900,75028615,1125,1125,1125,1125,0
|
|
20231026,104800,75028615,1125,1125,1125,1125,1
|
|
20231026,104700,75027490,1116,1120,1120,1116,364
|
|
20231026,104600,74620964,1127,1127,1127,1127,3
|
|
20231026,104500,74617583,1123,1123,1123,1123,0
|
|
20231026,104400,74617583,1123,1122,1123,1122,651
|
|
20231026,104300,73886810,1116,1116,1116,1116,0
|
|
20231026,104200,73886810,1116,1116,1116,1116,0
|
|
20231026,104100,73886810,1116,1116,1116,1116,0
|
|
20231026,104000,73886810,1116,1116,1116,1116,0
|
|
20231026,103900,73886810,1116,1116,1116,1116,0
|
|
20231026,103800,73886810,1116,1116,1116,1116,0
|
|
20231026,103700,73886810,1116,1116,1116,1116,0
|
|
20231026,103600,73886810,1116,1116,1116,1116,0
|
|
20231026,103500,73886810,1116,1116,1116,1116,131
|
|
20231026,103400,73740614,1116,1116,1116,1116,1
|
|
20231026,103300,73739498,1122,1122,1122,1122,0
|
|
20231026,103200,73739498,1122,1122,1122,1122,2000
|
|
20231026,103100,71495498,1122,1122,1122,1122,0
|
|
20231026,103000,71495498,1122,1122,1122,1122,0
|
|
20231026,102900,71495498,1122,1122,1122,1122,0
|
|
20231026,102800,71495498,1122,1121,1122,1121,17
|
|
20231026,102700,71476425,1122,1115,1122,1115,41
|
|
20231026,102600,71430563,1115,1115,1115,1115,12
|
|
20231026,102500,71417183,1115,1117,1117,1115,122
|
|
20231026,102400,71280911,1119,1119,1119,1119,0
|
|
20231026,102300,71280911,1119,1121,1121,1119,422
|
|
20231026,102200,70807901,1121,1123,1123,1121,180
|
|
20231026,102100,70605975,1122,1122,1122,1122,1
|
|
20231026,102000,70604853,1124,1124,1124,1124,0
|
|
20231026,101900,70604853,1124,1124,1124,1124,0
|
|
20231026,101800,70604853,1124,1124,1124,1124,0
|
|
20231026,101700,70604853,1124,1124,1124,1124,0
|
|
20231026,101600,70604853,1124,1124,1124,1124,0
|
|
20231026,101500,70604853,1124,1124,1124,1124,0
|
|
20231026,101400,70604853,1124,1124,1124,1124,0
|
|
20231026,101300,70604853,1124,1124,1124,1124,0
|
|
20231026,101200,70604853,1124,1124,1124,1124,0
|
|
20231026,101100,70604853,1124,1122,1124,1122,14
|
|
20231026,101000,70589127,1121,1126,1126,1121,218
|
|
20231026,100900,70344089,1127,1127,1127,1127,0
|
|
20231026,100800,70344089,1127,1127,1127,1127,0
|
|
20231026,100700,70344089,1127,1125,1127,1125,2
|
|
20231026,100600,70341837,1128,1127,1128,1125,25
|
|
20231026,100500,70313661,1129,1128,1129,1128,17
|
|
20231026,100400,70294483,1129,1124,1129,1124,320
|
|
20231026,100300,69934733,1124,1123,1124,1123,99
|
|
20231026,100200,69823464,1122,1122,1122,1121,101
|
|
20231026,100100,69710143,1124,1124,1124,1124,8
|
|
20231026,100000,69701151,1124,1124,1124,1124,0
|
|
20231026,095900,69701151,1124,1124,1124,1124,1
|
|
20231026,095800,69700027,1124,1124,1124,1124,0
|
|
20231026,095700,69700027,1124,1125,1125,1124,53
|
|
20231026,095600,69640428,1125,1127,1127,1125,33
|
|
20231026,095500,69603251,1129,1125,1129,1125,152
|
|
20231026,095400,69432107,1125,1121,1125,1120,20
|
|
20231026,095300,69409656,1124,1124,1124,1122,251
|
|
20231026,095200,69127553,1125,1125,1125,1125,0
|
|
20231026,095100,69127553,1125,1125,1125,1125,0
|
|
20231026,095000,69127553,1125,1124,1125,1124,29
|
|
20231026,094900,69094933,1124,1124,1124,1124,20
|
|
20231026,094800,69072453,1124,1124,1125,1124,61
|
|
20231026,094700,69003869,1124,1124,1124,1124,261
|
|
20231026,094600,68710505,1125,1124,1125,1124,5990
|
|
20231026,094500,61977744,1124,1124,1124,1124,1
|
|
20231026,094400,61976620,1110,1129,1129,1110,848
|
|
20231026,094300,61034285,1130,1130,1130,1130,1
|
|
20231026,094200,61033155,1127,1127,1127,1127,0
|
|
20231026,094100,61033155,1127,1125,1127,1125,3
|
|
20231026,094000,61029778,1122,1121,1122,1121,293
|
|
20231026,093900,60701151,1120,1120,1120,1120,0
|
|
20231026,093800,60701151,1120,1120,1120,1120,3449
|
|
20231026,093700,56838271,1120,1116,1120,1115,7110
|
|
20231026,093600,48904483,1117,1117,1118,1117,1167
|
|
20231026,093500,47600926,1117,1117,1117,1117,30
|
|
20231026,093400,47567416,1119,1119,1119,1119,987
|
|
20231026,093300,46462963,1119,1119,1119,1119,1
|
|
20231026,093200,46461844,1125,1124,1125,1124,2
|
|
20231026,093100,46459595,1119,1119,1119,1119,66
|
|
20231026,093000,46385741,1117,1117,1117,1117,0
|
|
20231026,092900,46385741,1117,1117,1117,1117,172
|
|
20231026,092800,46193617,1117,1117,1117,1117,0
|
|
20231026,092700,46193617,1117,1117,1117,1117,0
|
|
20231026,092600,46193617,1117,1117,1117,1117,0
|
|
20231026,092500,46193617,1117,1118,1118,1117,96
|
|
20231026,092400,46086355,1120,1120,1120,1120,45
|
|
20231026,092300,46035955,1121,1121,1121,1121,0
|
|
20231026,092200,46035955,1121,1118,1121,1118,1046
|
|
20231026,092100,44865472,1118,1118,1118,1118,50
|
|
20231026,092000,44809572,1118,1115,1118,1115,133
|
|
20231026,091900,44661178,1115,1115,1115,1115,4
|
|
20231026,091800,44656718,1115,1115,1115,1115,100
|
|
20231026,091700,44545218,1115,1114,1115,1114,1751
|
|
20231026,091600,42593774,1114,1114,1114,1114,5
|
|
20231026,091500,42588204,1113,1113,1113,1113,782
|
|
20231026,091400,41717838,1113,1110,1113,1100,22997
|
|
20231026,091300,16301367,1117,1117,1117,1117,1
|
|
20231026,091200,16300250,1116,1114,1116,1114,638
|
|
20231026,091100,15588991,1114,1114,1114,1114,1
|
|
20231026,091000,15587877,1106,1106,1106,1106,0
|
|
20231026,090900,15587877,1106,1106,1106,1106,343
|
|
20231026,090800,15208519,1106,1106,1106,1106,420
|
|
20231026,090700,14743999,1105,1106,1106,1105,344
|
|
20231026,090600,14363579,1106,1116,1116,1106,231
|
|
20231026,090500,14108083,1106,1106,1106,1106,1
|
|
20231026,090400,14106977,1106,1108,1108,1106,133
|
|
20231026,090300,13959819,1120,1108,1120,1106,4149
|
|
20231026,090200,9370474,1106,1106,1106,1106,17
|
|
20231026,090100,9351672,1106,1105,1106,1105,853
|
|
20231026,090000,8408334,1106,1125,1125,1100,7589
|