713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205000,49765247,1095,1095,1095,1095,761
|
|
20231030,204900,49765247,1095,1095,1095,1095,0
|
|
20231030,204800,49765247,1095,1095,1095,1095,0
|
|
20231030,204700,49765247,1095,1095,1095,1095,0
|
|
20231030,204600,49765247,1095,1095,1095,1095,0
|
|
20231030,204500,49765247,1095,1095,1095,1095,0
|
|
20231030,204400,49765247,1095,1095,1095,1095,0
|
|
20231030,204300,49765247,1095,1095,1095,1095,0
|
|
20231030,204200,49765247,1095,1095,1095,1095,0
|
|
20231030,204100,49765247,1095,1095,1095,1095,0
|
|
20231030,204000,49765247,1095,1095,1095,1095,0
|
|
20231030,203900,49765247,1095,1095,1095,1095,0
|
|
20231030,203800,49765247,1095,1095,1095,1095,0
|
|
20231030,203700,49765247,1095,1095,1095,1095,0
|
|
20231030,203600,49765247,1095,1095,1095,1095,0
|
|
20231030,203500,49765247,1095,1095,1095,1095,0
|
|
20231030,203400,49765247,1095,1095,1095,1095,0
|
|
20231030,203300,49765247,1095,1095,1095,1095,0
|
|
20231030,203200,49765247,1095,1095,1095,1095,0
|
|
20231030,203100,49765247,1095,1095,1095,1095,0
|
|
20231030,203000,49765247,1095,1095,1095,1095,0
|
|
20231030,202900,49765247,1095,1095,1095,1095,0
|
|
20231030,202800,49765247,1095,1095,1095,1095,0
|
|
20231030,202700,49765247,1095,1095,1095,1095,0
|
|
20231030,202600,49765247,1095,1095,1095,1095,0
|
|
20231030,202500,49765247,1095,1095,1095,1095,0
|
|
20231030,202400,49765247,1095,1095,1095,1095,0
|
|
20231030,202300,49765247,1095,1095,1095,1095,0
|
|
20231030,202200,49765247,1095,1095,1095,1095,0
|
|
20231030,202100,49765247,1095,1095,1095,1095,0
|
|
20231030,202000,49765247,1095,1095,1095,1095,761
|
|
20231030,201900,49765247,1095,1095,1095,1095,0
|
|
20231030,201800,49765247,1095,1095,1095,1095,0
|
|
20231030,201700,49765247,1095,1095,1095,1095,0
|
|
20231030,201600,49765247,1095,1095,1095,1095,0
|
|
20231030,201500,49765247,1095,1095,1095,1095,0
|
|
20231030,201400,49765247,1095,1095,1095,1095,0
|
|
20231030,201300,49765247,1095,1095,1095,1095,0
|
|
20231030,201200,49765247,1095,1095,1095,1095,0
|
|
20231030,201100,49765247,1095,1095,1095,1095,0
|
|
20231030,201000,49765247,1095,1095,1095,1095,0
|
|
20231030,200900,49765247,1095,1095,1095,1095,0
|
|
20231030,200800,49765247,1095,1095,1095,1095,0
|
|
20231030,200700,49765247,1095,1095,1095,1095,0
|
|
20231030,200600,49765247,1095,1095,1095,1095,0
|
|
20231030,200500,49765247,1095,1095,1095,1095,0
|
|
20231030,200400,49765247,1095,1095,1095,1095,0
|
|
20231030,200300,49765247,1095,1095,1095,1095,0
|
|
20231030,200200,49765247,1095,1095,1095,1095,0
|
|
20231030,200100,49765247,1095,1095,1095,1095,0
|
|
20231030,200000,49765247,1095,1095,1095,1095,0
|
|
20231030,195900,49765247,1095,1095,1095,1095,0
|
|
20231030,195800,49765247,1095,1095,1095,1095,0
|
|
20231030,195700,49765247,1095,1095,1095,1095,0
|
|
20231030,195600,49765247,1095,1095,1095,1095,0
|
|
20231030,195500,49765247,1095,1095,1095,1095,0
|
|
20231030,195400,49765247,1095,1095,1095,1095,0
|
|
20231030,195300,49765247,1095,1095,1095,1095,0
|
|
20231030,195200,49765247,1095,1095,1095,1095,0
|
|
20231030,195100,49765247,1095,1095,1095,1095,0
|
|
20231030,195000,49765247,1095,1095,1095,1095,761
|
|
20231030,194900,49765247,1095,1095,1095,1095,0
|
|
20231030,194800,49765247,1095,1095,1095,1095,0
|
|
20231030,194700,49765247,1095,1095,1095,1095,0
|
|
20231030,194600,49765247,1095,1095,1095,1095,0
|
|
20231030,194500,49765247,1095,1095,1095,1095,0
|
|
20231030,194400,49765247,1095,1095,1095,1095,0
|
|
20231030,194300,49765247,1095,1095,1095,1095,0
|
|
20231030,194200,49765247,1095,1095,1095,1095,0
|
|
20231030,194100,49765247,1095,1095,1095,1095,0
|
|
20231030,194000,49765247,1095,1095,1095,1095,0
|
|
20231030,193900,49765247,1095,1095,1095,1095,0
|
|
20231030,193800,49765247,1095,1095,1095,1095,0
|
|
20231030,193700,49765247,1095,1095,1095,1095,0
|
|
20231030,193600,49765247,1095,1095,1095,1095,0
|
|
20231030,193500,49765247,1095,1095,1095,1095,0
|
|
20231030,193400,49765247,1095,1095,1095,1095,0
|
|
20231030,193300,49765247,1095,1095,1095,1095,0
|
|
20231030,193200,49765247,1095,1095,1095,1095,0
|
|
20231030,193100,49765247,1095,1095,1095,1095,0
|
|
20231030,193000,49765247,1095,1095,1095,1095,0
|
|
20231030,192900,49765247,1095,1095,1095,1095,0
|
|
20231030,192800,49765247,1095,1095,1095,1095,0
|
|
20231030,192700,49765247,1095,1095,1095,1095,0
|
|
20231030,192600,49765247,1095,1095,1095,1095,0
|
|
20231030,192500,49765247,1095,1095,1095,1095,0
|
|
20231030,192400,49765247,1095,1095,1095,1095,0
|
|
20231030,192300,49765247,1095,1095,1095,1095,0
|
|
20231030,192200,49765247,1095,1095,1095,1095,0
|
|
20231030,192100,49765247,1095,1095,1095,1095,0
|
|
20231030,192000,49765247,1095,1095,1095,1095,761
|
|
20231030,191900,49765247,1095,1095,1095,1095,0
|
|
20231030,191800,49765247,1095,1095,1095,1095,0
|
|
20231030,191700,49765247,1095,1095,1095,1095,0
|
|
20231030,191600,49765247,1095,1095,1095,1095,0
|
|
20231030,191500,49765247,1095,1095,1095,1095,0
|
|
20231030,191400,49765247,1095,1095,1095,1095,0
|
|
20231030,191300,49765247,1095,1095,1095,1095,0
|
|
20231030,191200,49765247,1095,1095,1095,1095,0
|
|
20231030,191100,49765247,1095,1095,1095,1095,0
|
|
20231030,191000,49765247,1095,1095,1095,1095,0
|
|
20231030,190900,49765247,1095,1095,1095,1095,0
|
|
20231030,190800,49765247,1095,1095,1095,1095,0
|
|
20231030,190700,49765247,1095,1095,1095,1095,0
|
|
20231030,190600,49765247,1095,1095,1095,1095,0
|
|
20231030,190500,49765247,1095,1095,1095,1095,0
|
|
20231030,190400,49765247,1095,1095,1095,1095,0
|
|
20231030,190300,49765247,1095,1095,1095,1095,0
|
|
20231030,190200,49765247,1095,1095,1095,1095,0
|
|
20231030,190100,49765247,1095,1095,1095,1095,0
|
|
20231030,190000,49765247,1095,1095,1095,1095,0
|
|
20231030,185900,49765247,1095,1095,1095,1095,0
|
|
20231030,185800,49765247,1095,1095,1095,1095,0
|
|
20231030,185700,49765247,1095,1095,1095,1095,0
|
|
20231030,185600,49765247,1095,1095,1095,1095,0
|
|
20231030,185500,49765247,1095,1095,1095,1095,0
|
|
20231030,185400,49765247,1095,1095,1095,1095,0
|
|
20231030,185300,49765247,1095,1095,1095,1095,0
|
|
20231030,185200,49765247,1095,1095,1095,1095,0
|
|
20231030,185100,49765247,1095,1095,1095,1095,0
|
|
20231030,185000,49765247,1095,1095,1095,1095,761
|
|
20231030,184900,49765247,1095,1095,1095,1095,0
|
|
20231030,184800,49765247,1095,1095,1095,1095,0
|
|
20231030,184700,49765247,1095,1095,1095,1095,0
|
|
20231030,184600,49765247,1095,1095,1095,1095,0
|
|
20231030,184500,49765247,1095,1095,1095,1095,0
|
|
20231030,184400,49765247,1095,1095,1095,1095,0
|
|
20231030,184300,49765247,1095,1095,1095,1095,0
|
|
20231030,184200,49765247,1095,1095,1095,1095,0
|
|
20231030,184100,49765247,1095,1095,1095,1095,0
|
|
20231030,184000,49765247,1095,1095,1095,1095,0
|
|
20231030,183900,49765247,1095,1095,1095,1095,0
|
|
20231030,183800,49765247,1095,1095,1095,1095,0
|
|
20231030,183700,49765247,1095,1095,1095,1095,0
|
|
20231030,183600,49765247,1095,1095,1095,1095,0
|
|
20231030,183500,49765247,1095,1095,1095,1095,0
|
|
20231030,183400,49765247,1095,1095,1095,1095,0
|
|
20231030,183300,49765247,1095,1095,1095,1095,0
|
|
20231030,183200,49765247,1095,1095,1095,1095,0
|
|
20231030,183100,49765247,1095,1095,1095,1095,0
|
|
20231030,183000,49765247,1095,1095,1095,1095,0
|
|
20231030,182900,49765247,1095,1095,1095,1095,0
|
|
20231030,182800,49765247,1095,1095,1095,1095,0
|
|
20231030,182700,49765247,1095,1095,1095,1095,0
|
|
20231030,182600,49765247,1095,1095,1095,1095,0
|
|
20231030,182500,49765247,1095,1095,1095,1095,0
|
|
20231030,182400,49765247,1095,1095,1095,1095,0
|
|
20231030,182300,49765247,1095,1095,1095,1095,0
|
|
20231030,182200,49765247,1095,1095,1095,1095,0
|
|
20231030,182100,49765247,1095,1095,1095,1095,0
|
|
20231030,182000,49765247,1095,1095,1095,1095,761
|
|
20231030,181900,49765247,1095,1095,1095,1095,0
|
|
20231030,181800,49765247,1095,1095,1095,1095,0
|
|
20231030,181700,49765247,1095,1095,1095,1095,0
|
|
20231030,181600,49765247,1095,1095,1095,1095,0
|
|
20231030,181500,49765247,1095,1095,1095,1095,0
|
|
20231030,181400,49765247,1095,1095,1095,1095,0
|
|
20231030,181300,49765247,1095,1095,1095,1095,0
|
|
20231030,181200,49765247,1095,1095,1095,1095,0
|
|
20231030,181100,49765247,1095,1095,1095,1095,0
|
|
20231030,181000,49765247,1095,1095,1095,1095,0
|
|
20231030,180900,49765247,1095,1095,1095,1095,0
|
|
20231030,180800,49765247,1095,1095,1095,1095,0
|
|
20231030,180700,49765247,1095,1095,1095,1095,0
|
|
20231030,180600,49765247,1095,1095,1095,1095,0
|
|
20231030,180500,49765247,1095,1095,1095,1095,0
|
|
20231030,180400,49765247,1095,1095,1095,1095,0
|
|
20231030,180300,49765247,1095,1095,1095,1095,0
|
|
20231030,180200,49765247,1095,1095,1095,1095,0
|
|
20231030,180100,49765247,1095,1095,1095,1095,0
|
|
20231030,180000,49765247,1095,1095,1095,1095,0
|
|
20231030,175900,49765247,1095,1095,1095,1095,0
|
|
20231030,175800,49765247,1095,1095,1095,1095,0
|
|
20231030,175700,49765247,1095,1095,1095,1095,0
|
|
20231030,175600,49765247,1095,1095,1095,1095,0
|
|
20231030,175500,49765247,1095,1095,1095,1095,0
|
|
20231030,175400,49765247,1095,1095,1095,1095,0
|
|
20231030,175300,49765247,1095,1095,1095,1095,0
|
|
20231030,175200,49765247,1095,1095,1095,1095,0
|
|
20231030,175100,49765247,1095,1095,1095,1095,0
|
|
20231030,175000,49765247,1095,1095,1095,1095,761
|
|
20231030,174900,49765247,1095,1095,1095,1095,0
|
|
20231030,174800,49765247,1095,1095,1095,1095,0
|
|
20231030,174700,49765247,1095,1095,1095,1095,0
|
|
20231030,174600,49765247,1095,1095,1095,1095,0
|
|
20231030,174500,49765247,1095,1095,1095,1095,0
|
|
20231030,174400,49765247,1095,1095,1095,1095,0
|
|
20231030,174300,49765247,1095,1095,1095,1095,0
|
|
20231030,174200,49765247,1095,1095,1095,1095,0
|
|
20231030,174100,49765247,1095,1095,1095,1095,0
|
|
20231030,174000,49765247,1095,1095,1095,1095,0
|
|
20231030,173900,49765247,1095,1095,1095,1095,0
|
|
20231030,173800,49765247,1095,1095,1095,1095,0
|
|
20231030,173700,49765247,1095,1095,1095,1095,0
|
|
20231030,173600,49765247,1095,1095,1095,1095,0
|
|
20231030,173500,49765247,1095,1095,1095,1095,0
|
|
20231030,173400,49765247,1095,1095,1095,1095,0
|
|
20231030,173300,49765247,1095,1095,1095,1095,0
|
|
20231030,173200,49765247,1095,1095,1095,1095,0
|
|
20231030,173100,49765247,1095,1095,1095,1095,0
|
|
20231030,173000,49765247,1095,1095,1095,1095,0
|
|
20231030,172900,49765247,1095,1095,1095,1095,0
|
|
20231030,172800,49765247,1095,1095,1095,1095,0
|
|
20231030,172700,49765247,1095,1095,1095,1095,0
|
|
20231030,172600,49765247,1095,1095,1095,1095,0
|
|
20231030,172500,49765247,1095,1095,1095,1095,0
|
|
20231030,172400,49765247,1095,1095,1095,1095,0
|
|
20231030,172300,49765247,1095,1095,1095,1095,0
|
|
20231030,172200,49765247,1095,1095,1095,1095,0
|
|
20231030,172100,49765247,1095,1095,1095,1095,0
|
|
20231030,172000,49765247,1095,1095,1095,1095,761
|
|
20231030,171900,49765247,1095,1095,1095,1095,0
|
|
20231030,171800,49765247,1095,1095,1095,1095,0
|
|
20231030,171700,49765247,1095,1095,1095,1095,0
|
|
20231030,171600,49765247,1095,1095,1095,1095,0
|
|
20231030,171500,49765247,1095,1095,1095,1095,0
|
|
20231030,171400,49765247,1095,1095,1095,1095,0
|
|
20231030,171300,49765247,1095,1095,1095,1095,0
|
|
20231030,171200,49765247,1095,1095,1095,1095,0
|
|
20231030,171100,49765247,1095,1095,1095,1095,0
|
|
20231030,171000,49765247,1095,1095,1095,1095,0
|
|
20231030,170900,49765247,1095,1095,1095,1095,0
|
|
20231030,170800,49765247,1095,1095,1095,1095,0
|
|
20231030,170700,49765247,1095,1095,1095,1095,0
|
|
20231030,170600,49765247,1095,1095,1095,1095,0
|
|
20231030,170500,49765247,1095,1095,1095,1095,0
|
|
20231030,170400,49765247,1095,1095,1095,1095,0
|
|
20231030,170300,49765247,1095,1095,1095,1095,0
|
|
20231030,170200,49765247,1095,1095,1095,1095,0
|
|
20231030,170100,49765247,1095,1095,1095,1095,0
|
|
20231030,170000,49765247,1095,1095,1095,1095,0
|
|
20231030,165900,49765247,1095,1095,1095,1095,0
|
|
20231030,165800,49765247,1095,1095,1095,1095,0
|
|
20231030,165700,49765247,1095,1095,1095,1095,0
|
|
20231030,165600,49765247,1095,1095,1095,1095,0
|
|
20231030,165500,49765247,1095,1095,1095,1095,0
|
|
20231030,165400,49765247,1095,1095,1095,1095,0
|
|
20231030,165300,49765247,1095,1095,1095,1095,0
|
|
20231030,165200,49765247,1095,1095,1095,1095,0
|
|
20231030,165100,49765247,1095,1095,1095,1095,0
|
|
20231030,165000,49765247,1095,1095,1095,1095,761
|
|
20231030,164900,49765247,1095,1095,1095,1095,0
|
|
20231030,164800,49765247,1095,1095,1095,1095,0
|
|
20231030,164700,49765247,1095,1095,1095,1095,0
|
|
20231030,164600,49765247,1095,1095,1095,1095,0
|
|
20231030,164500,49765247,1095,1095,1095,1095,0
|
|
20231030,164400,49765247,1095,1095,1095,1095,0
|
|
20231030,164300,49765247,1095,1095,1095,1095,0
|
|
20231030,164200,49765247,1095,1095,1095,1095,0
|
|
20231030,164100,49765247,1095,1095,1095,1095,0
|
|
20231030,164000,49765247,1095,1095,1095,1095,0
|
|
20231030,163900,49765247,1095,1095,1095,1095,0
|
|
20231030,163800,49765247,1095,1095,1095,1095,0
|
|
20231030,163700,49765247,1095,1095,1095,1095,0
|
|
20231030,163600,49765247,1095,1095,1095,1095,0
|
|
20231030,163500,49765247,1095,1095,1095,1095,0
|
|
20231030,163400,49765247,1095,1095,1095,1095,0
|
|
20231030,163300,49765247,1095,1095,1095,1095,0
|
|
20231030,163200,49765247,1095,1095,1095,1095,0
|
|
20231030,163100,49765247,1095,1095,1095,1095,0
|
|
20231030,163000,49765247,1095,1095,1095,1095,0
|
|
20231030,162900,49765247,1095,1095,1095,1095,0
|
|
20231030,162800,49765247,1095,1095,1095,1095,0
|
|
20231030,162700,49765247,1095,1095,1095,1095,0
|
|
20231030,162600,49765247,1095,1095,1095,1095,0
|
|
20231030,162500,49765247,1095,1095,1095,1095,0
|
|
20231030,162400,49765247,1095,1095,1095,1095,0
|
|
20231030,162300,49765247,1095,1095,1095,1095,0
|
|
20231030,162200,49765247,1095,1095,1095,1095,0
|
|
20231030,162100,49765247,1095,1095,1095,1095,0
|
|
20231030,162000,49765247,1095,1095,1095,1095,761
|
|
20231030,161900,49765247,1095,1095,1095,1095,0
|
|
20231030,161800,49765247,1095,1095,1095,1095,0
|
|
20231030,161700,49765247,1095,1095,1095,1095,0
|
|
20231030,161600,49765247,1095,1095,1095,1095,0
|
|
20231030,161500,49765247,1095,1095,1095,1095,0
|
|
20231030,161400,49765247,1095,1095,1095,1095,0
|
|
20231030,161300,49765247,1095,1095,1095,1095,0
|
|
20231030,161200,49765247,1095,1095,1095,1095,0
|
|
20231030,161100,49765247,1095,1095,1095,1095,0
|
|
20231030,161000,49765247,1095,1095,1095,1095,0
|
|
20231030,160900,49765247,1095,1095,1095,1095,0
|
|
20231030,160800,49765247,1095,1095,1095,1095,0
|
|
20231030,160700,49765247,1095,1095,1095,1095,0
|
|
20231030,160600,49765247,1095,1095,1095,1095,0
|
|
20231030,160500,49765247,1095,1095,1095,1095,0
|
|
20231030,160400,49765247,1095,1095,1095,1095,0
|
|
20231030,160300,49765247,1095,1095,1095,1095,0
|
|
20231030,160200,49765247,1095,1095,1095,1095,0
|
|
20231030,160100,49765247,1095,1095,1095,1095,0
|
|
20231030,160000,49765247,1095,1095,1095,1095,0
|
|
20231030,155900,49765247,1095,1095,1095,1095,0
|
|
20231030,155800,49765247,1095,1095,1095,1095,0
|
|
20231030,155700,49765247,1095,1095,1095,1095,0
|
|
20231030,155600,49765247,1095,1095,1095,1095,0
|
|
20231030,155500,49765247,1095,1095,1095,1095,0
|
|
20231030,155400,49765247,1095,1095,1095,1095,0
|
|
20231030,155300,49765247,1095,1095,1095,1095,0
|
|
20231030,155200,49765247,1095,1095,1095,1095,0
|
|
20231030,155100,49765247,1095,1095,1095,1095,0
|
|
20231030,155000,49765247,1095,1095,1095,1095,761
|
|
20231030,154900,49765247,1095,1095,1095,1095,0
|
|
20231030,154800,49765247,1095,1095,1095,1095,0
|
|
20231030,154700,49765247,1095,1095,1095,1095,0
|
|
20231030,154600,49765247,1095,1095,1095,1095,0
|
|
20231030,154500,49765247,1095,1095,1095,1095,0
|
|
20231030,154400,49765247,1095,1095,1095,1095,0
|
|
20231030,154300,49765247,1095,1095,1095,1095,0
|
|
20231030,154200,49765247,1095,1095,1095,1095,0
|
|
20231030,154100,49765247,1095,1095,1095,1095,0
|
|
20231030,154000,49765247,1095,1095,1095,1095,0
|
|
20231030,153900,49765247,1095,1095,1095,1095,0
|
|
20231030,153800,49765247,1095,1095,1095,1095,0
|
|
20231030,153700,49765247,1095,1095,1095,1095,0
|
|
20231030,153600,49765247,1095,1095,1095,1095,0
|
|
20231030,153500,49765247,1095,1095,1095,1095,0
|
|
20231030,153400,49765247,1095,1095,1095,1095,0
|
|
20231030,153300,49765247,1095,1095,1095,1095,0
|
|
20231030,153200,49765247,1095,1095,1095,1095,0
|
|
20231030,153100,49765247,1095,1095,1095,1095,0
|
|
20231030,153000,49765247,1095,1095,1095,1095,761
|
|
20231030,152900,48931952,1095,1095,1095,1095,0
|
|
20231030,152800,48931952,1095,1095,1095,1095,0
|
|
20231030,152700,48931952,1095,1095,1095,1095,0
|
|
20231030,152600,48931952,1095,1095,1095,1095,0
|
|
20231030,152500,48931952,1095,1095,1095,1095,0
|
|
20231030,152400,48931952,1095,1095,1095,1095,0
|
|
20231030,152300,48931952,1095,1095,1095,1095,0
|
|
20231030,152200,48931952,1095,1095,1095,1095,0
|
|
20231030,152100,48931952,1095,1095,1095,1095,0
|
|
20231030,152000,48931952,1095,1095,1095,1095,0
|
|
20231030,151900,48931952,1095,1095,1095,1095,0
|
|
20231030,151800,48931952,1095,1095,1095,1095,0
|
|
20231030,151700,48931952,1095,1095,1095,1095,0
|
|
20231030,151600,48931952,1095,1095,1095,1095,0
|
|
20231030,151500,48931952,1095,1095,1095,1095,0
|
|
20231030,151400,48931952,1095,1095,1095,1095,0
|
|
20231030,151300,48931952,1095,1095,1095,1095,50
|
|
20231030,151200,48877202,1095,1095,1095,1095,0
|
|
20231030,151100,48877202,1095,1095,1095,1095,1
|
|
20231030,151000,48876107,1089,1089,1089,1089,1
|
|
20231030,150900,48875018,1096,1096,1096,1096,1
|
|
20231030,150800,48873922,1090,1090,1090,1090,51
|
|
20231030,150700,48818332,1102,1102,1102,1102,0
|
|
20231030,150600,48818332,1102,1102,1102,1102,1
|
|
20231030,150500,48817230,1103,1103,1103,1103,0
|
|
20231030,150400,48817230,1103,1103,1103,1103,0
|
|
20231030,150300,48817230,1103,1103,1103,1103,16
|
|
20231030,150200,48799582,1103,1103,1103,1103,2
|
|
20231030,150100,48797376,1103,1102,1104,1102,777
|
|
20231030,150000,47941091,1102,1102,1102,1102,0
|
|
20231030,145900,47941091,1102,1096,1102,1096,1376
|
|
20231030,145800,46424745,1096,1095,1096,1095,2660
|
|
20231030,145700,43510329,1096,1096,1096,1096,1
|
|
20231030,145600,43509233,1090,1099,1099,1090,1508
|
|
20231030,145500,41862541,1099,1099,1099,1099,751
|
|
20231030,145400,41037192,1111,1111,1111,1111,0
|
|
20231030,145300,41037192,1111,1111,1111,1111,0
|
|
20231030,145200,41037192,1111,1109,1120,1109,4159
|
|
20231030,145100,36406867,1109,1088,1109,1088,5577
|
|
20231030,145000,30275839,1088,1088,1088,1088,0
|
|
20231030,144900,30275839,1088,1088,1088,1088,0
|
|
20231030,144800,30275839,1088,1088,1088,1088,0
|
|
20231030,144700,30275839,1088,1088,1088,1088,0
|
|
20231030,144600,30275839,1088,1088,1088,1088,0
|
|
20231030,144500,30275839,1088,1088,1088,1088,0
|
|
20231030,144400,30275839,1088,1088,1088,1088,0
|
|
20231030,144300,30275839,1088,1088,1088,1088,0
|
|
20231030,144200,30275839,1088,1088,1088,1088,0
|
|
20231030,144100,30275839,1088,1088,1088,1088,1
|
|
20231030,144000,30274751,1088,1088,1088,1088,1
|
|
20231030,143900,30273663,1081,1081,1081,1081,0
|
|
20231030,143800,30273663,1081,1081,1081,1081,1
|
|
20231030,143700,30272582,1089,1089,1089,1089,0
|
|
20231030,143600,30272582,1089,1089,1089,1089,0
|
|
20231030,143500,30272582,1089,1089,1089,1089,0
|
|
20231030,143400,30272582,1089,1089,1089,1089,0
|
|
20231030,143300,30272582,1089,1089,1089,1089,0
|
|
20231030,143200,30272582,1089,1089,1089,1089,0
|
|
20231030,143100,30272582,1089,1089,1089,1089,0
|
|
20231030,143000,30272582,1089,1089,1089,1089,0
|
|
20231030,142900,30272582,1089,1089,1089,1089,0
|
|
20231030,142800,30272582,1089,1089,1089,1089,0
|
|
20231030,142700,30272582,1089,1089,1089,1089,0
|
|
20231030,142600,30272582,1089,1089,1089,1089,0
|
|
20231030,142500,30272582,1089,1089,1089,1089,0
|
|
20231030,142400,30272582,1089,1089,1089,1089,0
|
|
20231030,142300,30272582,1089,1089,1089,1089,0
|
|
20231030,142200,30272582,1089,1089,1089,1089,0
|
|
20231030,142100,30272582,1089,1089,1089,1089,1
|
|
20231030,142000,30271493,1081,1088,1088,1081,667
|
|
20231030,141900,29550372,1089,1089,1089,1089,0
|
|
20231030,141800,29550372,1089,1089,1089,1089,1
|
|
20231030,141700,29549283,1091,1091,1091,1091,0
|
|
20231030,141600,29549283,1091,1091,1091,1091,0
|
|
20231030,141500,29549283,1091,1091,1091,1091,0
|
|
20231030,141400,29549283,1091,1091,1091,1091,0
|
|
20231030,141300,29549283,1091,1091,1091,1091,0
|
|
20231030,141200,29549283,1091,1091,1091,1091,0
|
|
20231030,141100,29549283,1091,1091,1091,1091,0
|
|
20231030,141000,29549283,1091,1091,1091,1091,0
|
|
20231030,140900,29549283,1091,1091,1091,1091,0
|
|
20231030,140800,29549283,1091,1091,1091,1091,0
|
|
20231030,140700,29549283,1091,1091,1091,1091,0
|
|
20231030,140600,29549283,1091,1091,1091,1091,0
|
|
20231030,140500,29549283,1091,1091,1091,1091,0
|
|
20231030,140400,29549283,1091,1091,1091,1091,10
|
|
20231030,140300,29538373,1093,1093,1093,1093,0
|
|
20231030,140200,29538373,1093,1093,1093,1093,0
|
|
20231030,140100,29538373,1093,1093,1093,1093,0
|
|
20231030,140000,29538373,1093,1093,1093,1093,0
|
|
20231030,135900,29538373,1093,1093,1093,1093,0
|
|
20231030,135800,29538373,1093,1093,1093,1093,0
|
|
20231030,135700,29538373,1093,1093,1093,1093,0
|
|
20231030,135600,29538373,1093,1093,1093,1093,0
|
|
20231030,135500,29538373,1093,1093,1093,1093,0
|
|
20231030,135400,29538373,1093,1093,1093,1093,0
|
|
20231030,135300,29538373,1093,1093,1093,1093,0
|
|
20231030,135200,29538373,1093,1088,1093,1088,32
|
|
20231030,135100,29503471,1088,1088,1088,1088,0
|
|
20231030,135000,29503471,1088,1088,1088,1088,0
|
|
20231030,134900,29503471,1088,1088,1088,1088,0
|
|
20231030,134800,29503471,1088,1088,1088,1088,0
|
|
20231030,134700,29503471,1088,1088,1088,1088,1
|
|
20231030,134600,29502383,1081,1089,1089,1081,123
|
|
20231030,134500,29368701,1089,1089,1089,1089,0
|
|
20231030,134400,29368701,1089,1089,1089,1089,0
|
|
20231030,134300,29368701,1089,1089,1089,1089,0
|
|
20231030,134200,29368701,1089,1089,1089,1089,6
|
|
20231030,134100,29362167,1092,1092,1092,1092,0
|
|
20231030,134000,29362167,1092,1092,1092,1092,0
|
|
20231030,133900,29362167,1092,1092,1092,1092,0
|
|
20231030,133800,29362167,1092,1092,1092,1092,0
|
|
20231030,133700,29362167,1092,1092,1092,1092,1
|
|
20231030,133600,29361075,1089,1089,1089,1089,0
|
|
20231030,133500,29361075,1089,1089,1089,1089,355
|
|
20231030,133400,28974480,1089,1089,1089,1089,837
|
|
20231030,133300,28062987,1092,1092,1092,1092,0
|
|
20231030,133200,28062987,1092,1092,1092,1092,0
|
|
20231030,133100,28062987,1092,1092,1092,1092,1
|
|
20231030,133000,28061895,1089,1089,1089,1089,1166
|
|
20231030,132900,26792121,1092,1092,1092,1092,1
|
|
20231030,132800,26791029,1093,1093,1093,1093,94
|
|
20231030,132700,26688287,1094,1094,1094,1094,1
|
|
20231030,132600,26687193,1089,1089,1089,1089,0
|
|
20231030,132500,26687193,1089,1089,1089,1089,300
|
|
20231030,132400,26360493,1094,1094,1094,1094,0
|
|
20231030,132300,26360493,1094,1094,1094,1094,0
|
|
20231030,132200,26360493,1094,1094,1094,1094,0
|
|
20231030,132100,26360493,1094,1090,1094,1090,179
|
|
20231030,132000,26164823,1089,1089,1089,1089,20
|
|
20231030,131900,26143043,1090,1090,1090,1090,0
|
|
20231030,131800,26143043,1090,1090,1090,1090,3
|
|
20231030,131700,26139773,1089,1089,1089,1089,0
|
|
20231030,131600,26139773,1089,1089,1089,1089,0
|
|
20231030,131500,26139773,1089,1089,1089,1089,0
|
|
20231030,131400,26139773,1089,1089,1089,1089,0
|
|
20231030,131300,26139773,1089,1089,1089,1089,0
|
|
20231030,131200,26139773,1089,1089,1089,1089,0
|
|
20231030,131100,26139773,1089,1089,1089,1089,125
|
|
20231030,131000,26003648,1089,1089,1089,1089,0
|
|
20231030,130900,26003648,1089,1089,1089,1089,0
|
|
20231030,130800,26003648,1089,1089,1089,1089,125
|
|
20231030,130700,25867523,1089,1089,1089,1089,0
|
|
20231030,130600,25867523,1089,1089,1089,1089,0
|
|
20231030,130500,25867523,1089,1089,1089,1089,0
|
|
20231030,130400,25867523,1089,1089,1089,1089,0
|
|
20231030,130300,25867523,1089,1089,1089,1089,2
|
|
20231030,130200,25865345,1088,1088,1088,1088,0
|
|
20231030,130100,25865345,1088,1088,1088,1088,300
|
|
20231030,130000,25538945,1088,1088,1088,1088,0
|
|
20231030,125900,25538945,1088,1088,1088,1088,0
|
|
20231030,125800,25538945,1088,1088,1088,1088,0
|
|
20231030,125700,25538945,1088,1088,1088,1088,193
|
|
20231030,125600,25328961,1088,1088,1088,1088,2550
|
|
20231030,125500,22554561,1089,1089,1089,1089,0
|
|
20231030,125400,22554561,1089,1089,1089,1089,0
|
|
20231030,125300,22554561,1089,1089,1089,1089,0
|
|
20231030,125200,22554561,1089,1089,1089,1089,1
|
|
20231030,125100,22553472,1088,1088,1088,1088,0
|
|
20231030,125000,22553472,1088,1088,1088,1088,0
|
|
20231030,124900,22553472,1088,1088,1088,1088,0
|
|
20231030,124800,22553472,1088,1088,1088,1088,0
|
|
20231030,124700,22553472,1088,1088,1088,1088,0
|
|
20231030,124600,22553472,1088,1088,1088,1088,0
|
|
20231030,124500,22553472,1088,1088,1088,1088,0
|
|
20231030,124400,22553472,1088,1088,1088,1088,0
|
|
20231030,124300,22553472,1088,1088,1088,1088,0
|
|
20231030,124200,22553472,1088,1088,1088,1088,1
|
|
20231030,124100,22552384,1086,1086,1086,1086,0
|
|
20231030,124000,22552384,1086,1086,1086,1086,2
|
|
20231030,123900,22550212,1086,1086,1086,1086,2
|
|
20231030,123800,22548040,1081,1081,1081,1081,0
|
|
20231030,123700,22548040,1081,1081,1081,1081,0
|
|
20231030,123600,22548040,1081,1081,1081,1081,0
|
|
20231030,123500,22548040,1081,1081,1081,1081,0
|
|
20231030,123400,22548040,1081,1084,1084,1081,16
|
|
20231030,123300,22530720,1084,1084,1084,1084,0
|
|
20231030,123200,22530720,1084,1084,1084,1084,0
|
|
20231030,123100,22530720,1084,1084,1084,1084,8
|
|
20231030,123000,22522048,1086,1086,1086,1086,0
|
|
20231030,122900,22522048,1086,1086,1086,1086,0
|
|
20231030,122800,22522048,1086,1086,1086,1086,0
|
|
20231030,122700,22522048,1086,1085,1086,1085,465
|
|
20231030,122600,22017067,1080,1080,1080,1080,0
|
|
20231030,122500,22017067,1080,1080,1080,1080,0
|
|
20231030,122400,22017067,1080,1080,1080,1080,0
|
|
20231030,122300,22017067,1080,1080,1080,1080,0
|
|
20231030,122200,22017067,1080,1080,1080,1080,0
|
|
20231030,122100,22017067,1080,1080,1080,1080,0
|
|
20231030,122000,22017067,1080,1080,1080,1080,0
|
|
20231030,121900,22017067,1080,1080,1080,1080,0
|
|
20231030,121800,22017067,1080,1080,1080,1080,0
|
|
20231030,121700,22017067,1080,1080,1080,1080,246
|
|
20231030,121600,21751387,1080,1080,1080,1080,0
|
|
20231030,121500,21751387,1080,1080,1080,1080,0
|
|
20231030,121400,21751387,1080,1080,1080,1080,0
|
|
20231030,121300,21751387,1080,1080,1080,1080,0
|
|
20231030,121200,21751387,1080,1080,1080,1080,0
|
|
20231030,121100,21751387,1080,1080,1080,1080,0
|
|
20231030,121000,21751387,1080,1080,1080,1080,0
|
|
20231030,120900,21751387,1080,1080,1080,1080,0
|
|
20231030,120800,21751387,1080,1080,1080,1080,0
|
|
20231030,120700,21751387,1080,1080,1080,1080,0
|
|
20231030,120600,21751387,1080,1080,1080,1080,0
|
|
20231030,120500,21751387,1080,1080,1080,1080,1
|
|
20231030,120400,21750307,1080,1080,1080,1080,1
|
|
20231030,120300,21749227,1080,1076,1080,1076,285
|
|
20231030,120200,21442563,1076,1076,1076,1076,7
|
|
20231030,120100,21435031,1080,1080,1080,1080,0
|
|
20231030,120000,21435031,1080,1080,1080,1080,1
|
|
20231030,115900,21433951,1080,1080,1080,1080,5
|
|
20231030,115800,21428551,1080,1080,1080,1080,0
|
|
20231030,115700,21428551,1080,1080,1080,1080,0
|
|
20231030,115600,21428551,1080,1080,1080,1080,45
|
|
20231030,115500,21379951,1080,1080,1080,1080,1
|
|
20231030,115400,21378871,1076,1076,1076,1076,0
|
|
20231030,115300,21378871,1076,1076,1076,1076,0
|
|
20231030,115200,21378871,1076,1076,1076,1076,0
|
|
20231030,115100,21378871,1076,1076,1076,1076,0
|
|
20231030,115000,21378871,1076,1076,1076,1076,0
|
|
20231030,114900,21378871,1076,1076,1076,1076,0
|
|
20231030,114800,21378871,1076,1076,1076,1076,1
|
|
20231030,114700,21377795,1080,1080,1080,1080,0
|
|
20231030,114600,21377795,1080,1080,1080,1080,0
|
|
20231030,114500,21377795,1080,1080,1080,1080,0
|
|
20231030,114400,21377795,1080,1080,1080,1080,0
|
|
20231030,114300,21377795,1080,1080,1080,1080,0
|
|
20231030,114200,21377795,1080,1080,1080,1080,5
|
|
20231030,114100,21372395,1080,1080,1080,1080,0
|
|
20231030,114000,21372395,1080,1080,1080,1080,1
|
|
20231030,113900,21371315,1075,1075,1075,1075,0
|
|
20231030,113800,21371315,1075,1075,1075,1075,0
|
|
20231030,113700,21371315,1075,1075,1075,1075,0
|
|
20231030,113600,21371315,1075,1075,1075,1075,0
|
|
20231030,113500,21371315,1075,1075,1075,1075,0
|
|
20231030,113400,21371315,1075,1075,1075,1075,0
|
|
20231030,113300,21371315,1075,1075,1075,1075,0
|
|
20231030,113200,21371315,1075,1075,1075,1075,0
|
|
20231030,113100,21371315,1075,1075,1075,1075,268
|
|
20231030,113000,21083215,1075,1077,1077,1075,232
|
|
20231030,112900,20833790,1080,1080,1080,1080,0
|
|
20231030,112800,20833790,1080,1080,1080,1080,0
|
|
20231030,112700,20833790,1080,1080,1080,1080,0
|
|
20231030,112600,20833790,1080,1080,1080,1080,0
|
|
20231030,112500,20833790,1080,1080,1080,1080,10
|
|
20231030,112400,20822990,1080,1080,1080,1080,0
|
|
20231030,112300,20822990,1080,1080,1080,1080,0
|
|
20231030,112200,20822990,1080,1080,1080,1080,0
|
|
20231030,112100,20822990,1080,1080,1080,1080,0
|
|
20231030,112000,20822990,1080,1080,1080,1080,0
|
|
20231030,111900,20822990,1080,1080,1080,1080,0
|
|
20231030,111800,20822990,1080,1080,1080,1080,0
|
|
20231030,111700,20822990,1080,1080,1080,1080,82
|
|
20231030,111600,20734430,1080,1080,1080,1080,0
|
|
20231030,111500,20734430,1080,1080,1080,1080,0
|
|
20231030,111400,20734430,1080,1080,1080,1080,0
|
|
20231030,111300,20734430,1080,1080,1080,1080,0
|
|
20231030,111200,20734430,1080,1080,1080,1080,0
|
|
20231030,111100,20734430,1080,1080,1080,1080,1
|
|
20231030,111000,20733350,1079,1079,1079,1079,301
|
|
20231030,110900,20408571,1077,1077,1077,1077,0
|
|
20231030,110800,20408571,1077,1077,1077,1077,50
|
|
20231030,110700,20354721,1079,1079,1079,1079,0
|
|
20231030,110600,20354721,1079,1079,1079,1079,0
|
|
20231030,110500,20354721,1079,1079,1079,1079,1
|
|
20231030,110400,20353642,1079,1079,1079,1079,0
|
|
20231030,110300,20353642,1079,1079,1079,1079,0
|
|
20231030,110200,20353642,1079,1079,1079,1079,0
|
|
20231030,110100,20353642,1079,1079,1079,1079,1
|
|
20231030,110000,20352563,1079,1079,1079,1079,50
|
|
20231030,105900,20298613,1079,1079,1079,1079,0
|
|
20231030,105800,20298613,1079,1079,1079,1079,2
|
|
20231030,105700,20296455,1079,1079,1079,1079,2
|
|
20231030,105600,20294297,1079,1079,1079,1079,0
|
|
20231030,105500,20294297,1079,1079,1079,1079,0
|
|
20231030,105400,20294297,1079,1079,1079,1079,10
|
|
20231030,105300,20283507,1079,1079,1079,1079,0
|
|
20231030,105200,20283507,1079,1079,1079,1079,0
|
|
20231030,105100,20283507,1079,1079,1079,1079,0
|
|
20231030,105000,20283507,1079,1079,1079,1079,0
|
|
20231030,104900,20283507,1079,1079,1079,1079,0
|
|
20231030,104800,20283507,1079,1079,1079,1079,2
|
|
20231030,104700,20281349,1079,1079,1079,1079,0
|
|
20231030,104600,20281349,1079,1079,1079,1079,0
|
|
20231030,104500,20281349,1079,1079,1079,1079,0
|
|
20231030,104400,20281349,1079,1079,1079,1079,0
|
|
20231030,104300,20281349,1079,1079,1079,1079,0
|
|
20231030,104200,20281349,1079,1079,1079,1079,0
|
|
20231030,104100,20281349,1079,1079,1079,1079,0
|
|
20231030,104000,20281349,1079,1074,1079,1074,122
|
|
20231030,103900,20150316,1079,1079,1079,1079,0
|
|
20231030,103800,20150316,1079,1079,1079,1079,1
|
|
20231030,103700,20149237,1079,1079,1079,1079,106
|
|
20231030,103600,20034863,1079,1074,1079,1074,30
|
|
20231030,103500,20002533,1073,1073,1073,1073,0
|
|
20231030,103400,20002533,1073,1073,1073,1073,0
|
|
20231030,103300,20002533,1073,1073,1073,1073,0
|
|
20231030,103200,20002533,1073,1077,1077,1073,970
|
|
20231030,103100,18959954,1077,1077,1077,1077,200
|
|
20231030,103000,18744554,1079,1079,1079,1079,1393
|
|
20231030,102900,17241507,1079,1079,1079,1079,0
|
|
20231030,102800,17241507,1079,1079,1079,1079,0
|
|
20231030,102700,17241507,1079,1079,1079,1079,0
|
|
20231030,102600,17241507,1079,1079,1079,1079,0
|
|
20231030,102500,17241507,1079,1079,1079,1079,0
|
|
20231030,102400,17241507,1079,1079,1079,1079,50
|
|
20231030,102300,17187557,1079,1079,1079,1079,0
|
|
20231030,102200,17187557,1079,1079,1079,1079,0
|
|
20231030,102100,17187557,1079,1079,1079,1079,1
|
|
20231030,102000,17186478,1079,1079,1079,1079,0
|
|
20231030,101900,17186478,1079,1079,1079,1079,0
|
|
20231030,101800,17186478,1079,1079,1079,1079,13
|
|
20231030,101700,17172451,1079,1079,1079,1079,3
|
|
20231030,101600,17169214,1079,1079,1079,1079,0
|
|
20231030,101500,17169214,1079,1079,1079,1079,0
|
|
20231030,101400,17169214,1079,1079,1079,1079,0
|
|
20231030,101300,17169214,1079,1079,1079,1079,0
|
|
20231030,101200,17169214,1079,1079,1079,1079,0
|
|
20231030,101100,17169214,1079,1079,1079,1079,0
|
|
20231030,101000,17169214,1079,1079,1079,1079,1
|
|
20231030,100900,17168135,1077,1077,1077,1077,0
|
|
20231030,100800,17168135,1077,1077,1077,1077,1
|
|
20231030,100700,17167058,1079,1079,1079,1079,1
|
|
20231030,100600,17165979,1077,1077,1077,1077,20
|
|
20231030,100500,17144439,1077,1077,1077,1077,0
|
|
20231030,100400,17144439,1077,1077,1077,1077,0
|
|
20231030,100300,17144439,1077,1077,1077,1077,139
|
|
20231030,100200,16994736,1077,1077,1077,1077,0
|
|
20231030,100100,16994736,1077,1077,1077,1077,0
|
|
20231030,100000,16994736,1077,1077,1077,1077,9
|
|
20231030,095900,16985043,1072,1072,1072,1072,0
|
|
20231030,095800,16985043,1072,1072,1072,1072,0
|
|
20231030,095700,16985043,1072,1075,1075,1072,5000
|
|
20231030,095600,11622888,1079,1079,1079,1079,0
|
|
20231030,095500,11622888,1079,1079,1079,1079,0
|
|
20231030,095400,11622888,1079,1079,1079,1079,1
|
|
20231030,095300,11621809,1079,1073,1079,1073,3
|
|
20231030,095200,11618584,1079,1079,1079,1079,1
|
|
20231030,095100,11617505,1073,1073,1073,1073,0
|
|
20231030,095000,11617505,1073,1073,1073,1073,212
|
|
20231030,094900,11390029,1074,1074,1074,1074,0
|
|
20231030,094800,11390029,1074,1074,1074,1074,1499
|
|
20231030,094700,9780103,1075,1078,1078,1075,354
|
|
20231030,094600,9399550,1079,1079,1079,1079,0
|
|
20231030,094500,9399550,1079,1079,1079,1079,1400
|
|
20231030,094400,7888950,1078,1078,1078,1078,0
|
|
20231030,094300,7888950,1078,1078,1078,1078,0
|
|
20231030,094200,7888950,1078,1075,1078,1075,256
|
|
20231030,094100,7613723,1074,1074,1074,1074,0
|
|
20231030,094000,7613723,1074,1074,1074,1074,0
|
|
20231030,093900,7613723,1074,1074,1074,1074,0
|
|
20231030,093800,7613723,1074,1074,1074,1074,7
|
|
20231030,093700,7606205,1079,1079,1079,1079,0
|
|
20231030,093600,7606205,1079,1079,1079,1079,0
|
|
20231030,093500,7606205,1079,1074,1079,1074,520
|
|
20231030,093400,7047715,1079,1078,1079,1078,401
|
|
20231030,093300,6615336,1073,1074,1079,1073,1220
|
|
20231030,093200,5303774,1079,1079,1079,1079,0
|
|
20231030,093100,5303774,1079,1073,1079,1073,990
|
|
20231030,093000,4238564,1075,1075,1075,1075,15
|
|
20231030,092900,4222439,1075,1076,1079,1075,693
|
|
20231030,092800,3477019,1079,1079,1079,1079,0
|
|
20231030,092700,3477019,1079,1079,1079,1079,0
|
|
20231030,092600,3477019,1079,1079,1079,1079,1
|
|
20231030,092500,3475940,1076,1076,1076,1076,7
|
|
20231030,092400,3468408,1076,1080,1080,1076,207
|
|
20231030,092300,3245672,1077,1077,1077,1077,1
|
|
20231030,092200,3244595,1080,1080,1080,1080,1
|
|
20231030,092100,3243515,1080,1080,1080,1080,40
|
|
20231030,092000,3200315,1081,1081,1081,1081,0
|
|
20231030,091900,3200315,1081,1081,1081,1081,0
|
|
20231030,091800,3200315,1081,1081,1081,1081,1
|
|
20231030,091700,3199234,1076,1081,1081,1076,425
|
|
20231030,091600,2741929,1076,1082,1082,1076,201
|
|
20231030,091500,2524453,1082,1078,1082,1076,367
|
|
20231030,091400,2129273,1082,1082,1082,1082,0
|
|
20231030,091300,2129273,1082,1080,1083,1080,235
|
|
20231030,091200,1875369,1078,1080,1080,1078,400
|
|
20231030,091100,1443769,1078,1078,1078,1078,50
|
|
20231030,091000,1389869,1084,1084,1084,1076,52
|
|
20231030,090900,1333509,1077,1077,1077,1077,100
|
|
20231030,090800,1225809,1077,1078,1078,1077,172
|
|
20231030,090700,1040546,1085,1078,1086,1078,20
|
|
20231030,090600,1018971,1086,1086,1086,1086,0
|
|
20231030,090500,1018971,1086,1086,1086,1086,0
|
|
20231030,090400,1018971,1086,1081,1086,1078,97
|
|
20231030,090300,914184,1086,1086,1086,1086,1
|
|
20231030,090200,913098,1086,1086,1086,1086,10
|
|
20231030,090100,902238,1087,1087,1087,1087,0
|
|
20231030,090000,902238,1087,1092,1092,1087,829
|