713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205000,80183530,1094,1094,1094,1094,2884
|
|
20231031,204900,80183530,1094,1094,1094,1094,0
|
|
20231031,204800,80183530,1094,1094,1094,1094,0
|
|
20231031,204700,80183530,1094,1094,1094,1094,0
|
|
20231031,204600,80183530,1094,1094,1094,1094,0
|
|
20231031,204500,80183530,1094,1094,1094,1094,0
|
|
20231031,204400,80183530,1094,1094,1094,1094,0
|
|
20231031,204300,80183530,1094,1094,1094,1094,0
|
|
20231031,204200,80183530,1094,1094,1094,1094,0
|
|
20231031,204100,80183530,1094,1094,1094,1094,0
|
|
20231031,204000,80183530,1094,1094,1094,1094,0
|
|
20231031,203900,80183530,1094,1094,1094,1094,0
|
|
20231031,203800,80183530,1094,1094,1094,1094,0
|
|
20231031,203700,80183530,1094,1094,1094,1094,0
|
|
20231031,203600,80183530,1094,1094,1094,1094,0
|
|
20231031,203500,80183530,1094,1094,1094,1094,0
|
|
20231031,203400,80183530,1094,1094,1094,1094,0
|
|
20231031,203300,80183530,1094,1094,1094,1094,0
|
|
20231031,203200,80183530,1094,1094,1094,1094,0
|
|
20231031,203100,80183530,1094,1094,1094,1094,0
|
|
20231031,203000,80183530,1094,1094,1094,1094,0
|
|
20231031,202900,80183530,1094,1094,1094,1094,0
|
|
20231031,202800,80183530,1094,1094,1094,1094,0
|
|
20231031,202700,80183530,1094,1094,1094,1094,0
|
|
20231031,202600,80183530,1094,1094,1094,1094,0
|
|
20231031,202500,80183530,1094,1094,1094,1094,0
|
|
20231031,202400,80183530,1094,1094,1094,1094,0
|
|
20231031,202300,80183530,1094,1094,1094,1094,0
|
|
20231031,202200,80183530,1094,1094,1094,1094,0
|
|
20231031,202100,80183530,1094,1094,1094,1094,0
|
|
20231031,202000,80183530,1094,1094,1094,1094,2884
|
|
20231031,201900,80183530,1094,1094,1094,1094,0
|
|
20231031,201800,80183530,1094,1094,1094,1094,0
|
|
20231031,201700,80183530,1094,1094,1094,1094,0
|
|
20231031,201600,80183530,1094,1094,1094,1094,0
|
|
20231031,201500,80183530,1094,1094,1094,1094,0
|
|
20231031,201400,80183530,1094,1094,1094,1094,0
|
|
20231031,201300,80183530,1094,1094,1094,1094,0
|
|
20231031,201200,80183530,1094,1094,1094,1094,0
|
|
20231031,201100,80183530,1094,1094,1094,1094,0
|
|
20231031,201000,80183530,1094,1094,1094,1094,0
|
|
20231031,200900,80183530,1094,1094,1094,1094,0
|
|
20231031,200800,80183530,1094,1094,1094,1094,0
|
|
20231031,200700,80183530,1094,1094,1094,1094,0
|
|
20231031,200600,80183530,1094,1094,1094,1094,0
|
|
20231031,200500,80183530,1094,1094,1094,1094,0
|
|
20231031,200400,80183530,1094,1094,1094,1094,0
|
|
20231031,200300,80183530,1094,1094,1094,1094,0
|
|
20231031,200200,80183530,1094,1094,1094,1094,0
|
|
20231031,200100,80183530,1094,1094,1094,1094,0
|
|
20231031,200000,80183530,1094,1094,1094,1094,0
|
|
20231031,195900,80183530,1094,1094,1094,1094,0
|
|
20231031,195800,80183530,1094,1094,1094,1094,0
|
|
20231031,195700,80183530,1094,1094,1094,1094,0
|
|
20231031,195600,80183530,1094,1094,1094,1094,0
|
|
20231031,195500,80183530,1094,1094,1094,1094,0
|
|
20231031,195400,80183530,1094,1094,1094,1094,0
|
|
20231031,195300,80183530,1094,1094,1094,1094,0
|
|
20231031,195200,80183530,1094,1094,1094,1094,0
|
|
20231031,195100,80183530,1094,1094,1094,1094,0
|
|
20231031,195000,80183530,1094,1094,1094,1094,2884
|
|
20231031,194900,80183530,1094,1094,1094,1094,0
|
|
20231031,194800,80183530,1094,1094,1094,1094,0
|
|
20231031,194700,80183530,1094,1094,1094,1094,0
|
|
20231031,194600,80183530,1094,1094,1094,1094,0
|
|
20231031,194500,80183530,1094,1094,1094,1094,0
|
|
20231031,194400,80183530,1094,1094,1094,1094,0
|
|
20231031,194300,80183530,1094,1094,1094,1094,0
|
|
20231031,194200,80183530,1094,1094,1094,1094,0
|
|
20231031,194100,80183530,1094,1094,1094,1094,0
|
|
20231031,194000,80183530,1094,1094,1094,1094,0
|
|
20231031,193900,80183530,1094,1094,1094,1094,0
|
|
20231031,193800,80183530,1094,1094,1094,1094,0
|
|
20231031,193700,80183530,1094,1094,1094,1094,0
|
|
20231031,193600,80183530,1094,1094,1094,1094,0
|
|
20231031,193500,80183530,1094,1094,1094,1094,0
|
|
20231031,193400,80183530,1094,1094,1094,1094,0
|
|
20231031,193300,80183530,1094,1094,1094,1094,0
|
|
20231031,193200,80183530,1094,1094,1094,1094,0
|
|
20231031,193100,80183530,1094,1094,1094,1094,0
|
|
20231031,193000,80183530,1094,1094,1094,1094,0
|
|
20231031,192900,80183530,1094,1094,1094,1094,0
|
|
20231031,192800,80183530,1094,1094,1094,1094,0
|
|
20231031,192700,80183530,1094,1094,1094,1094,0
|
|
20231031,192600,80183530,1094,1094,1094,1094,0
|
|
20231031,192500,80183530,1094,1094,1094,1094,0
|
|
20231031,192400,80183530,1094,1094,1094,1094,0
|
|
20231031,192300,80183530,1094,1094,1094,1094,0
|
|
20231031,192200,80183530,1094,1094,1094,1094,0
|
|
20231031,192100,80183530,1094,1094,1094,1094,0
|
|
20231031,192000,80183530,1094,1094,1094,1094,2884
|
|
20231031,191900,80183530,1094,1094,1094,1094,0
|
|
20231031,191800,80183530,1094,1094,1094,1094,0
|
|
20231031,191700,80183530,1094,1094,1094,1094,0
|
|
20231031,191600,80183530,1094,1094,1094,1094,0
|
|
20231031,191500,80183530,1094,1094,1094,1094,0
|
|
20231031,191400,80183530,1094,1094,1094,1094,0
|
|
20231031,191300,80183530,1094,1094,1094,1094,0
|
|
20231031,191200,80183530,1094,1094,1094,1094,0
|
|
20231031,191100,80183530,1094,1094,1094,1094,0
|
|
20231031,191000,80183530,1094,1094,1094,1094,0
|
|
20231031,190900,80183530,1094,1094,1094,1094,0
|
|
20231031,190800,80183530,1094,1094,1094,1094,0
|
|
20231031,190700,80183530,1094,1094,1094,1094,0
|
|
20231031,190600,80183530,1094,1094,1094,1094,0
|
|
20231031,190500,80183530,1094,1094,1094,1094,0
|
|
20231031,190400,80183530,1094,1094,1094,1094,0
|
|
20231031,190300,80183530,1094,1094,1094,1094,0
|
|
20231031,190200,80183530,1094,1094,1094,1094,0
|
|
20231031,190100,80183530,1094,1094,1094,1094,0
|
|
20231031,190000,80183530,1094,1094,1094,1094,0
|
|
20231031,185900,80183530,1094,1094,1094,1094,0
|
|
20231031,185800,80183530,1094,1094,1094,1094,0
|
|
20231031,185700,80183530,1094,1094,1094,1094,0
|
|
20231031,185600,80183530,1094,1094,1094,1094,0
|
|
20231031,185500,80183530,1094,1094,1094,1094,0
|
|
20231031,185400,80183530,1094,1094,1094,1094,0
|
|
20231031,185300,80183530,1094,1094,1094,1094,0
|
|
20231031,185200,80183530,1094,1094,1094,1094,0
|
|
20231031,185100,80183530,1094,1094,1094,1094,0
|
|
20231031,185000,80183530,1094,1094,1094,1094,2884
|
|
20231031,184900,80183530,1094,1094,1094,1094,0
|
|
20231031,184800,80183530,1094,1094,1094,1094,0
|
|
20231031,184700,80183530,1094,1094,1094,1094,0
|
|
20231031,184600,80183530,1094,1094,1094,1094,0
|
|
20231031,184500,80183530,1094,1094,1094,1094,0
|
|
20231031,184400,80183530,1094,1094,1094,1094,0
|
|
20231031,184300,80183530,1094,1094,1094,1094,0
|
|
20231031,184200,80183530,1094,1094,1094,1094,0
|
|
20231031,184100,80183530,1094,1094,1094,1094,0
|
|
20231031,184000,80183530,1094,1094,1094,1094,0
|
|
20231031,183900,80183530,1094,1094,1094,1094,0
|
|
20231031,183800,80183530,1094,1094,1094,1094,0
|
|
20231031,183700,80183530,1094,1094,1094,1094,0
|
|
20231031,183600,80183530,1094,1094,1094,1094,0
|
|
20231031,183500,80183530,1094,1094,1094,1094,0
|
|
20231031,183400,80183530,1094,1094,1094,1094,0
|
|
20231031,183300,80183530,1094,1094,1094,1094,0
|
|
20231031,183200,80183530,1094,1094,1094,1094,0
|
|
20231031,183100,80183530,1094,1094,1094,1094,0
|
|
20231031,183000,80183530,1094,1094,1094,1094,0
|
|
20231031,182900,80183530,1094,1094,1094,1094,0
|
|
20231031,182800,80183530,1094,1094,1094,1094,0
|
|
20231031,182700,80183530,1094,1094,1094,1094,0
|
|
20231031,182600,80183530,1094,1094,1094,1094,0
|
|
20231031,182500,80183530,1094,1094,1094,1094,0
|
|
20231031,182400,80183530,1094,1094,1094,1094,0
|
|
20231031,182300,80183530,1094,1094,1094,1094,0
|
|
20231031,182200,80183530,1094,1094,1094,1094,0
|
|
20231031,182100,80183530,1094,1094,1094,1094,0
|
|
20231031,182000,80183530,1094,1094,1094,1094,2884
|
|
20231031,181900,80183530,1094,1094,1094,1094,0
|
|
20231031,181800,80183530,1094,1094,1094,1094,0
|
|
20231031,181700,80183530,1094,1094,1094,1094,0
|
|
20231031,181600,80183530,1094,1094,1094,1094,0
|
|
20231031,181500,80183530,1094,1094,1094,1094,0
|
|
20231031,181400,80183530,1094,1094,1094,1094,0
|
|
20231031,181300,80183530,1094,1094,1094,1094,0
|
|
20231031,181200,80183530,1094,1094,1094,1094,0
|
|
20231031,181100,80183530,1094,1094,1094,1094,0
|
|
20231031,181000,80183530,1094,1094,1094,1094,0
|
|
20231031,180900,80183530,1094,1094,1094,1094,0
|
|
20231031,180800,80183530,1094,1094,1094,1094,0
|
|
20231031,180700,80183530,1094,1094,1094,1094,0
|
|
20231031,180600,80183530,1094,1094,1094,1094,0
|
|
20231031,180500,80183530,1094,1094,1094,1094,0
|
|
20231031,180400,80183530,1094,1094,1094,1094,0
|
|
20231031,180300,80183530,1094,1094,1094,1094,0
|
|
20231031,180200,80183530,1094,1094,1094,1094,0
|
|
20231031,180100,80183530,1094,1094,1094,1094,0
|
|
20231031,180000,80183530,1094,1094,1094,1094,0
|
|
20231031,175900,80183530,1094,1094,1094,1094,0
|
|
20231031,175800,80183530,1094,1094,1094,1094,0
|
|
20231031,175700,80183530,1094,1094,1094,1094,0
|
|
20231031,175600,80183530,1094,1094,1094,1094,0
|
|
20231031,175500,80183530,1094,1094,1094,1094,0
|
|
20231031,175400,80183530,1094,1094,1094,1094,0
|
|
20231031,175300,80183530,1094,1094,1094,1094,0
|
|
20231031,175200,80183530,1094,1094,1094,1094,0
|
|
20231031,175100,80183530,1094,1094,1094,1094,0
|
|
20231031,175000,80183530,1094,1094,1094,1094,2884
|
|
20231031,174900,80183530,1094,1094,1094,1094,0
|
|
20231031,174800,80183530,1094,1094,1094,1094,0
|
|
20231031,174700,80183530,1094,1094,1094,1094,0
|
|
20231031,174600,80183530,1094,1094,1094,1094,0
|
|
20231031,174500,80183530,1094,1094,1094,1094,0
|
|
20231031,174400,80183530,1094,1094,1094,1094,0
|
|
20231031,174300,80183530,1094,1094,1094,1094,0
|
|
20231031,174200,80183530,1094,1094,1094,1094,0
|
|
20231031,174100,80183530,1094,1094,1094,1094,0
|
|
20231031,174000,80183530,1094,1094,1094,1094,0
|
|
20231031,173900,80183530,1094,1094,1094,1094,0
|
|
20231031,173800,80183530,1094,1094,1094,1094,0
|
|
20231031,173700,80183530,1094,1094,1094,1094,0
|
|
20231031,173600,80183530,1094,1094,1094,1094,0
|
|
20231031,173500,80183530,1094,1094,1094,1094,0
|
|
20231031,173400,80183530,1094,1094,1094,1094,0
|
|
20231031,173300,80183530,1094,1094,1094,1094,0
|
|
20231031,173200,80183530,1094,1094,1094,1094,0
|
|
20231031,173100,80183530,1094,1094,1094,1094,0
|
|
20231031,173000,80183530,1094,1094,1094,1094,0
|
|
20231031,172900,80183530,1094,1094,1094,1094,0
|
|
20231031,172800,80183530,1094,1094,1094,1094,0
|
|
20231031,172700,80183530,1094,1094,1094,1094,0
|
|
20231031,172600,80183530,1094,1094,1094,1094,0
|
|
20231031,172500,80183530,1094,1094,1094,1094,0
|
|
20231031,172400,80183530,1094,1094,1094,1094,0
|
|
20231031,172300,80183530,1094,1094,1094,1094,0
|
|
20231031,172200,80183530,1094,1094,1094,1094,0
|
|
20231031,172100,80183530,1094,1094,1094,1094,0
|
|
20231031,172000,80183530,1094,1094,1094,1094,2884
|
|
20231031,171900,80183530,1094,1094,1094,1094,0
|
|
20231031,171800,80183530,1094,1094,1094,1094,0
|
|
20231031,171700,80183530,1094,1094,1094,1094,0
|
|
20231031,171600,80183530,1094,1094,1094,1094,0
|
|
20231031,171500,80183530,1094,1094,1094,1094,0
|
|
20231031,171400,80183530,1094,1094,1094,1094,0
|
|
20231031,171300,80183530,1094,1094,1094,1094,0
|
|
20231031,171200,80183530,1094,1094,1094,1094,0
|
|
20231031,171100,80183530,1094,1094,1094,1094,0
|
|
20231031,171000,80183530,1094,1094,1094,1094,0
|
|
20231031,170900,80183530,1094,1094,1094,1094,0
|
|
20231031,170800,80183530,1094,1094,1094,1094,0
|
|
20231031,170700,80183530,1094,1094,1094,1094,0
|
|
20231031,170600,80183530,1094,1094,1094,1094,0
|
|
20231031,170500,80183530,1094,1094,1094,1094,0
|
|
20231031,170400,80183530,1094,1094,1094,1094,0
|
|
20231031,170300,80183530,1094,1094,1094,1094,0
|
|
20231031,170200,80183530,1094,1094,1094,1094,0
|
|
20231031,170100,80183530,1094,1094,1094,1094,0
|
|
20231031,170000,80183530,1094,1094,1094,1094,0
|
|
20231031,165900,80183530,1094,1094,1094,1094,0
|
|
20231031,165800,80183530,1094,1094,1094,1094,0
|
|
20231031,165700,80183530,1094,1094,1094,1094,0
|
|
20231031,165600,80183530,1094,1094,1094,1094,0
|
|
20231031,165500,80183530,1094,1094,1094,1094,0
|
|
20231031,165400,80183530,1094,1094,1094,1094,0
|
|
20231031,165300,80183530,1094,1094,1094,1094,0
|
|
20231031,165200,80183530,1094,1094,1094,1094,0
|
|
20231031,165100,80183530,1094,1094,1094,1094,0
|
|
20231031,165000,80183530,1094,1094,1094,1094,2884
|
|
20231031,164900,80183530,1094,1094,1094,1094,0
|
|
20231031,164800,80183530,1094,1094,1094,1094,0
|
|
20231031,164700,80183530,1094,1094,1094,1094,0
|
|
20231031,164600,80183530,1094,1094,1094,1094,0
|
|
20231031,164500,80183530,1094,1094,1094,1094,0
|
|
20231031,164400,80183530,1094,1094,1094,1094,0
|
|
20231031,164300,80183530,1094,1094,1094,1094,0
|
|
20231031,164200,80183530,1094,1094,1094,1094,0
|
|
20231031,164100,80183530,1094,1094,1094,1094,0
|
|
20231031,164000,80183530,1094,1094,1094,1094,0
|
|
20231031,163900,80183530,1094,1094,1094,1094,0
|
|
20231031,163800,80183530,1094,1094,1094,1094,0
|
|
20231031,163700,80183530,1094,1094,1094,1094,0
|
|
20231031,163600,80183530,1094,1094,1094,1094,0
|
|
20231031,163500,80183530,1094,1094,1094,1094,0
|
|
20231031,163400,80183530,1094,1094,1094,1094,0
|
|
20231031,163300,80183530,1094,1094,1094,1094,0
|
|
20231031,163200,80183530,1094,1094,1094,1094,0
|
|
20231031,163100,80183530,1094,1094,1094,1094,0
|
|
20231031,163000,80183530,1094,1094,1094,1094,0
|
|
20231031,162900,80183530,1094,1094,1094,1094,0
|
|
20231031,162800,80183530,1094,1094,1094,1094,0
|
|
20231031,162700,80183530,1094,1094,1094,1094,0
|
|
20231031,162600,80183530,1094,1094,1094,1094,0
|
|
20231031,162500,80183530,1094,1094,1094,1094,0
|
|
20231031,162400,80183530,1094,1094,1094,1094,0
|
|
20231031,162300,80183530,1094,1094,1094,1094,0
|
|
20231031,162200,80183530,1094,1094,1094,1094,0
|
|
20231031,162100,80183530,1094,1094,1094,1094,0
|
|
20231031,162000,80183530,1094,1094,1094,1094,2884
|
|
20231031,161900,80183530,1094,1094,1094,1094,0
|
|
20231031,161800,80183530,1094,1094,1094,1094,0
|
|
20231031,161700,80183530,1094,1094,1094,1094,0
|
|
20231031,161600,80183530,1094,1094,1094,1094,0
|
|
20231031,161500,80183530,1094,1094,1094,1094,0
|
|
20231031,161400,80183530,1094,1094,1094,1094,0
|
|
20231031,161300,80183530,1094,1094,1094,1094,0
|
|
20231031,161200,80183530,1094,1094,1094,1094,0
|
|
20231031,161100,80183530,1094,1094,1094,1094,0
|
|
20231031,161000,80183530,1094,1094,1094,1094,0
|
|
20231031,160900,80183530,1094,1094,1094,1094,0
|
|
20231031,160800,80183530,1094,1094,1094,1094,0
|
|
20231031,160700,80183530,1094,1094,1094,1094,0
|
|
20231031,160600,80183530,1094,1094,1094,1094,0
|
|
20231031,160500,80183530,1094,1094,1094,1094,0
|
|
20231031,160400,80183530,1094,1094,1094,1094,0
|
|
20231031,160300,80183530,1094,1094,1094,1094,0
|
|
20231031,160200,80183530,1094,1094,1094,1094,0
|
|
20231031,160100,80183530,1094,1094,1094,1094,0
|
|
20231031,160000,80183530,1094,1094,1094,1094,0
|
|
20231031,155900,80183530,1094,1094,1094,1094,0
|
|
20231031,155800,80183530,1094,1094,1094,1094,0
|
|
20231031,155700,80183530,1094,1094,1094,1094,0
|
|
20231031,155600,80183530,1094,1094,1094,1094,0
|
|
20231031,155500,80183530,1094,1094,1094,1094,0
|
|
20231031,155400,80183530,1094,1094,1094,1094,0
|
|
20231031,155300,80183530,1094,1094,1094,1094,0
|
|
20231031,155200,80183530,1094,1094,1094,1094,0
|
|
20231031,155100,80183530,1094,1094,1094,1094,0
|
|
20231031,155000,80183530,1094,1094,1094,1094,2884
|
|
20231031,154900,80183530,1094,1094,1094,1094,0
|
|
20231031,154800,80183530,1094,1094,1094,1094,0
|
|
20231031,154700,80183530,1094,1094,1094,1094,0
|
|
20231031,154600,80183530,1094,1094,1094,1094,0
|
|
20231031,154500,80183530,1094,1094,1094,1094,0
|
|
20231031,154400,80183530,1094,1094,1094,1094,0
|
|
20231031,154300,80183530,1094,1094,1094,1094,0
|
|
20231031,154200,80183530,1094,1094,1094,1094,0
|
|
20231031,154100,80183530,1094,1094,1094,1094,0
|
|
20231031,154000,80183530,1094,1094,1094,1094,0
|
|
20231031,153900,80183530,1094,1094,1094,1094,0
|
|
20231031,153800,80183530,1094,1094,1094,1094,0
|
|
20231031,153700,80183530,1094,1094,1094,1094,0
|
|
20231031,153600,80183530,1094,1094,1094,1094,0
|
|
20231031,153500,80183530,1094,1094,1094,1094,0
|
|
20231031,153400,80183530,1094,1094,1094,1094,0
|
|
20231031,153300,80183530,1094,1094,1094,1094,0
|
|
20231031,153200,80183530,1094,1094,1094,1094,0
|
|
20231031,153100,80183530,1094,1094,1094,1094,0
|
|
20231031,153000,80183530,1094,1094,1094,1094,2884
|
|
20231031,152900,77028434,1094,1094,1094,1094,0
|
|
20231031,152800,77028434,1094,1094,1094,1094,0
|
|
20231031,152700,77028434,1094,1094,1094,1094,0
|
|
20231031,152600,77028434,1094,1094,1094,1094,0
|
|
20231031,152500,77028434,1094,1094,1094,1094,0
|
|
20231031,152400,77028434,1094,1094,1094,1094,0
|
|
20231031,152300,77028434,1094,1094,1094,1094,0
|
|
20231031,152200,77028434,1094,1094,1094,1094,0
|
|
20231031,152100,77028434,1094,1094,1094,1094,0
|
|
20231031,152000,77028434,1094,1094,1094,1094,0
|
|
20231031,151900,77028434,1094,1106,1106,1094,382
|
|
20231031,151800,76606442,1107,1107,1107,1107,149
|
|
20231031,151700,76441499,1106,1106,1106,1106,0
|
|
20231031,151600,76441499,1106,1106,1106,1106,2
|
|
20231031,151500,76439287,1107,1107,1107,1107,0
|
|
20231031,151400,76439287,1107,1107,1107,1107,0
|
|
20231031,151300,76439287,1107,1107,1107,1107,0
|
|
20231031,151200,76439287,1107,1107,1107,1107,1
|
|
20231031,151100,76438180,1102,1102,1102,1102,0
|
|
20231031,151000,76438180,1102,1102,1102,1102,0
|
|
20231031,150900,76438180,1102,1102,1102,1102,1
|
|
20231031,150800,76437078,1109,1109,1109,1109,0
|
|
20231031,150700,76437078,1109,1109,1109,1109,10
|
|
20231031,150600,76425988,1109,1109,1109,1109,4
|
|
20231031,150500,76421552,1109,1109,1109,1109,0
|
|
20231031,150400,76421552,1109,1107,1109,1107,566
|
|
20231031,150300,75794620,1107,1107,1107,1107,0
|
|
20231031,150200,75794620,1107,1105,1107,1105,2630
|
|
20231031,150100,72886058,1096,1096,1096,1096,0
|
|
20231031,150000,72886058,1096,1096,1096,1096,0
|
|
20231031,145900,72886058,1096,1096,1096,1096,0
|
|
20231031,145800,72886058,1096,1096,1096,1096,0
|
|
20231031,145700,72886058,1096,1096,1096,1096,0
|
|
20231031,145600,72886058,1096,1096,1096,1096,0
|
|
20231031,145500,72886058,1096,1096,1096,1096,0
|
|
20231031,145400,72886058,1096,1096,1096,1096,0
|
|
20231031,145300,72886058,1096,1096,1096,1096,0
|
|
20231031,145200,72886058,1096,1096,1096,1096,0
|
|
20231031,145100,72886058,1096,1096,1096,1096,0
|
|
20231031,145000,72886058,1096,1096,1096,1096,0
|
|
20231031,144900,72886058,1096,1096,1096,1096,0
|
|
20231031,144800,72886058,1096,1096,1096,1096,1
|
|
20231031,144700,72884962,1106,1106,1106,1106,0
|
|
20231031,144600,72884962,1106,1096,1106,1096,501
|
|
20231031,144500,72335856,1096,1096,1096,1096,0
|
|
20231031,144400,72335856,1096,1096,1096,1096,1
|
|
20231031,144300,72334760,1096,1105,1105,1096,834
|
|
20231031,144200,71419904,1105,1105,1105,1105,0
|
|
20231031,144100,71419904,1105,1105,1105,1105,0
|
|
20231031,144000,71419904,1105,1097,1105,1097,3907
|
|
20231031,143900,67124543,1096,1094,1096,1094,2119
|
|
20231031,143800,64803057,1094,1084,1094,1084,4658
|
|
20231031,143700,59722258,1082,1080,1082,1080,4000
|
|
20231031,143600,55400258,1080,1080,1080,1080,0
|
|
20231031,143500,55400258,1080,1080,1080,1080,0
|
|
20231031,143400,55400258,1080,1080,1080,1080,0
|
|
20231031,143300,55400258,1080,1080,1080,1080,0
|
|
20231031,143200,55400258,1080,1080,1080,1080,0
|
|
20231031,143100,55400258,1080,1080,1080,1080,0
|
|
20231031,143000,55400258,1080,1080,1080,1080,0
|
|
20231031,142900,55400258,1080,1080,1080,1080,1
|
|
20231031,142800,55399178,1077,1077,1077,1077,0
|
|
20231031,142700,55399178,1077,1077,1077,1077,0
|
|
20231031,142600,55399178,1077,1077,1077,1077,0
|
|
20231031,142500,55399178,1077,1077,1077,1077,300
|
|
20231031,142400,55076078,1076,1076,1076,1076,778
|
|
20231031,142300,54238950,1077,1077,1077,1077,50
|
|
20231031,142200,54185100,1076,1076,1076,1076,1360
|
|
20231031,142100,52721740,1077,1077,1077,1077,0
|
|
20231031,142000,52721740,1077,1077,1077,1077,50
|
|
20231031,141900,52667890,1080,1080,1080,1080,1
|
|
20231031,141800,52666810,1080,1080,1080,1080,0
|
|
20231031,141700,52666810,1080,1077,1080,1077,26
|
|
20231031,141600,52638805,1077,1077,1077,1077,204
|
|
20231031,141500,52419097,1078,1080,1080,1078,1675
|
|
20231031,141400,50612316,1085,1085,1085,1085,0
|
|
20231031,141300,50612316,1085,1085,1085,1085,0
|
|
20231031,141200,50612316,1085,1085,1085,1085,20
|
|
20231031,141100,50590616,1085,1085,1085,1085,0
|
|
20231031,141000,50590616,1085,1085,1085,1085,0
|
|
20231031,140900,50590616,1085,1085,1085,1085,0
|
|
20231031,140800,50590616,1085,1085,1085,1085,0
|
|
20231031,140700,50590616,1085,1085,1085,1085,5
|
|
20231031,140600,50585191,1085,1085,1085,1085,0
|
|
20231031,140500,50585191,1085,1085,1085,1085,0
|
|
20231031,140400,50585191,1085,1085,1085,1085,0
|
|
20231031,140300,50585191,1085,1085,1085,1085,1
|
|
20231031,140200,50584106,1079,1079,1079,1079,0
|
|
20231031,140100,50584106,1079,1080,1080,1079,5017
|
|
20231031,140000,45168763,1081,1081,1081,1080,6436
|
|
20231031,135900,38216939,1081,1081,1081,1081,3087
|
|
20231031,135800,34879892,1082,1082,1082,1082,4000
|
|
20231031,135700,30551892,1082,1082,1082,1082,0
|
|
20231031,135600,30551892,1082,1082,1082,1082,0
|
|
20231031,135500,30551892,1082,1082,1082,1082,0
|
|
20231031,135400,30551892,1082,1082,1082,1082,0
|
|
20231031,135300,30551892,1082,1082,1082,1082,0
|
|
20231031,135200,30551892,1082,1082,1082,1082,0
|
|
20231031,135100,30551892,1082,1082,1082,1082,0
|
|
20231031,135000,30551892,1082,1082,1082,1082,0
|
|
20231031,134900,30551892,1082,1082,1082,1082,0
|
|
20231031,134800,30551892,1082,1082,1082,1082,1706
|
|
20231031,134700,28706000,1083,1083,1083,1083,1400
|
|
20231031,134600,27189800,1084,1084,1084,1084,0
|
|
20231031,134500,27189800,1084,1086,1086,1084,60
|
|
20231031,134400,27124700,1086,1086,1086,1086,0
|
|
20231031,134300,27124700,1086,1086,1086,1086,0
|
|
20231031,134200,27124700,1086,1086,1086,1086,0
|
|
20231031,134100,27124700,1086,1086,1086,1086,0
|
|
20231031,134000,27124700,1086,1086,1086,1086,0
|
|
20231031,133900,27124700,1086,1086,1086,1086,0
|
|
20231031,133800,27124700,1086,1086,1086,1086,1
|
|
20231031,133700,27123614,1082,1082,1082,1082,0
|
|
20231031,133600,27123614,1082,1082,1082,1082,200
|
|
20231031,133500,26907214,1083,1083,1083,1083,0
|
|
20231031,133400,26907214,1083,1083,1083,1083,0
|
|
20231031,133300,26907214,1083,1083,1083,1083,0
|
|
20231031,133200,26907214,1083,1083,1083,1083,0
|
|
20231031,133100,26907214,1083,1083,1083,1083,0
|
|
20231031,133000,26907214,1083,1083,1083,1083,0
|
|
20231031,132900,26907214,1083,1083,1083,1083,0
|
|
20231031,132800,26907214,1083,1083,1083,1083,0
|
|
20231031,132700,26907214,1083,1083,1083,1083,0
|
|
20231031,132600,26907214,1083,1083,1083,1083,0
|
|
20231031,132500,26907214,1083,1083,1083,1083,0
|
|
20231031,132400,26907214,1083,1083,1083,1083,0
|
|
20231031,132300,26907214,1083,1083,1083,1083,0
|
|
20231031,132200,26907214,1083,1083,1083,1083,634
|
|
20231031,132100,26220592,1086,1086,1086,1086,0
|
|
20231031,132000,26220592,1086,1086,1086,1086,0
|
|
20231031,131900,26220592,1086,1086,1086,1086,0
|
|
20231031,131800,26220592,1086,1086,1086,1086,1
|
|
20231031,131700,26219506,1083,1083,1083,1083,0
|
|
20231031,131600,26219506,1083,1083,1083,1083,0
|
|
20231031,131500,26219506,1083,1083,1083,1083,50
|
|
20231031,131400,26165356,1087,1087,1087,1087,0
|
|
20231031,131300,26165356,1087,1087,1087,1087,0
|
|
20231031,131200,26165356,1087,1087,1087,1087,0
|
|
20231031,131100,26165356,1087,1087,1087,1087,0
|
|
20231031,131000,26165356,1087,1087,1087,1087,0
|
|
20231031,130900,26165356,1087,1087,1087,1087,0
|
|
20231031,130800,26165356,1087,1087,1087,1087,0
|
|
20231031,130700,26165356,1087,1087,1087,1087,0
|
|
20231031,130600,26165356,1087,1087,1087,1087,0
|
|
20231031,130500,26165356,1087,1087,1087,1087,0
|
|
20231031,130400,26165356,1087,1087,1087,1087,0
|
|
20231031,130300,26165356,1087,1087,1087,1087,0
|
|
20231031,130200,26165356,1087,1087,1087,1087,0
|
|
20231031,130100,26165356,1087,1087,1087,1087,0
|
|
20231031,130000,26165356,1087,1087,1087,1087,104
|
|
20231031,125900,26052308,1087,1087,1087,1087,0
|
|
20231031,125800,26052308,1087,1087,1087,1087,0
|
|
20231031,125700,26052308,1087,1087,1087,1087,206
|
|
20231031,125600,25828386,1087,1087,1087,1087,0
|
|
20231031,125500,25828386,1087,1087,1087,1087,1
|
|
20231031,125400,25827299,1086,1088,1088,1084,511
|
|
20231031,125300,25271355,1088,1088,1088,1088,0
|
|
20231031,125200,25271355,1088,1088,1088,1088,0
|
|
20231031,125100,25271355,1088,1088,1088,1088,0
|
|
20231031,125000,25271355,1088,1088,1088,1088,0
|
|
20231031,124900,25271355,1088,1088,1088,1088,0
|
|
20231031,124800,25271355,1088,1088,1088,1088,0
|
|
20231031,124700,25271355,1088,1088,1088,1088,1
|
|
20231031,124600,25270267,1084,1084,1084,1084,0
|
|
20231031,124500,25270267,1084,1084,1084,1084,30
|
|
20231031,124400,25237747,1093,1093,1093,1093,0
|
|
20231031,124300,25237747,1093,1093,1093,1093,18
|
|
20231031,124200,25218073,1094,1094,1094,1094,0
|
|
20231031,124100,25218073,1094,1094,1094,1094,0
|
|
20231031,124000,25218073,1094,1094,1094,1094,0
|
|
20231031,123900,25218073,1094,1084,1094,1084,44
|
|
20231031,123800,25169988,1095,1094,1095,1094,66
|
|
20231031,123700,25097783,1095,1087,1095,1087,1096
|
|
20231031,123600,23903078,1087,1085,1087,1085,687
|
|
20231031,123500,23156560,1085,1085,1085,1085,0
|
|
20231031,123400,23156560,1085,1085,1085,1085,0
|
|
20231031,123300,23156560,1085,1085,1085,1085,0
|
|
20231031,123200,23156560,1085,1085,1085,1085,0
|
|
20231031,123100,23156560,1085,1085,1085,1085,1
|
|
20231031,123000,23155475,1084,1084,1084,1084,26
|
|
20231031,122900,23127291,1084,1084,1084,1084,0
|
|
20231031,122800,23127291,1084,1084,1084,1084,0
|
|
20231031,122700,23127291,1084,1084,1084,1084,0
|
|
20231031,122600,23127291,1084,1084,1084,1084,50
|
|
20231031,122500,23073091,1088,1088,1088,1088,0
|
|
20231031,122400,23073091,1088,1088,1088,1088,0
|
|
20231031,122300,23073091,1088,1088,1088,1088,0
|
|
20231031,122200,23073091,1088,1088,1088,1088,0
|
|
20231031,122100,23073091,1088,1088,1088,1088,0
|
|
20231031,122000,23073091,1088,1088,1088,1088,0
|
|
20231031,121900,23073091,1088,1088,1088,1088,0
|
|
20231031,121800,23073091,1088,1088,1088,1088,0
|
|
20231031,121700,23073091,1088,1088,1088,1088,1
|
|
20231031,121600,23072003,1083,1083,1083,1083,1
|
|
20231031,121500,23070920,1089,1089,1089,1089,0
|
|
20231031,121400,23070920,1089,1089,1089,1089,0
|
|
20231031,121300,23070920,1089,1089,1089,1089,0
|
|
20231031,121200,23070920,1089,1089,1089,1089,0
|
|
20231031,121100,23070920,1089,1089,1089,1089,0
|
|
20231031,121000,23070920,1089,1089,1089,1089,0
|
|
20231031,120900,23070920,1089,1089,1089,1089,1
|
|
20231031,120800,23069831,1083,1083,1083,1083,0
|
|
20231031,120700,23069831,1083,1083,1083,1083,40
|
|
20231031,120600,23026511,1089,1089,1089,1089,0
|
|
20231031,120500,23026511,1089,1089,1089,1089,1
|
|
20231031,120400,23025422,1083,1083,1083,1083,0
|
|
20231031,120300,23025422,1083,1083,1083,1083,2
|
|
20231031,120200,23023256,1083,1083,1083,1083,1
|
|
20231031,120100,23022173,1089,1089,1089,1089,0
|
|
20231031,120000,23022173,1089,1089,1089,1089,0
|
|
20231031,115900,23022173,1089,1089,1089,1089,0
|
|
20231031,115800,23022173,1089,1089,1089,1089,0
|
|
20231031,115700,23022173,1089,1089,1089,1089,1
|
|
20231031,115600,23021084,1083,1083,1083,1083,0
|
|
20231031,115500,23021084,1083,1083,1083,1083,0
|
|
20231031,115400,23021084,1083,1083,1083,1083,0
|
|
20231031,115300,23021084,1083,1083,1083,1083,0
|
|
20231031,115200,23021084,1083,1083,1083,1083,0
|
|
20231031,115100,23021084,1083,1083,1083,1083,0
|
|
20231031,115000,23021084,1083,1083,1083,1083,0
|
|
20231031,114900,23021084,1083,1083,1083,1083,663
|
|
20231031,114800,22303055,1083,1084,1084,1083,1000
|
|
20231031,114700,21219313,1089,1089,1089,1089,1
|
|
20231031,114600,21218224,1084,1084,1084,1084,191
|
|
20231031,114500,21011180,1084,1084,1084,1084,0
|
|
20231031,114400,21011180,1084,1084,1084,1084,0
|
|
20231031,114300,21011180,1084,1084,1084,1084,0
|
|
20231031,114200,21011180,1084,1084,1084,1084,0
|
|
20231031,114100,21011180,1084,1084,1084,1084,0
|
|
20231031,114000,21011180,1084,1084,1084,1084,0
|
|
20231031,113900,21011180,1084,1084,1084,1084,0
|
|
20231031,113800,21011180,1084,1084,1084,1084,12
|
|
20231031,113700,20998172,1089,1089,1089,1089,0
|
|
20231031,113600,20998172,1089,1089,1089,1089,0
|
|
20231031,113500,20998172,1089,1089,1089,1089,0
|
|
20231031,113400,20998172,1089,1089,1089,1089,1
|
|
20231031,113300,20997083,1084,1084,1084,1084,6
|
|
20231031,113200,20990579,1084,1084,1084,1084,1
|
|
20231031,113100,20989495,1089,1089,1089,1089,0
|
|
20231031,113000,20989495,1089,1089,1089,1089,0
|
|
20231031,112900,20989495,1089,1089,1089,1089,0
|
|
20231031,112800,20989495,1089,1089,1089,1089,0
|
|
20231031,112700,20989495,1089,1089,1089,1089,0
|
|
20231031,112600,20989495,1089,1089,1089,1089,1
|
|
20231031,112500,20988406,1084,1084,1084,1084,114
|
|
20231031,112400,20864830,1084,1084,1084,1084,887
|
|
20231031,112300,19903322,1090,1090,1090,1090,100
|
|
20231031,112200,19794322,1090,1090,1090,1090,0
|
|
20231031,112100,19794322,1090,1090,1090,1090,0
|
|
20231031,112000,19794322,1090,1090,1090,1090,0
|
|
20231031,111900,19794322,1090,1090,1090,1090,0
|
|
20231031,111800,19794322,1090,1090,1090,1090,0
|
|
20231031,111700,19794322,1090,1090,1090,1090,1
|
|
20231031,111600,19793232,1085,1085,1085,1085,0
|
|
20231031,111500,19793232,1085,1085,1085,1085,0
|
|
20231031,111400,19793232,1085,1085,1085,1085,0
|
|
20231031,111300,19793232,1085,1085,1085,1085,0
|
|
20231031,111200,19793232,1085,1085,1085,1085,0
|
|
20231031,111100,19793232,1085,1085,1085,1085,227
|
|
20231031,111000,19546937,1085,1085,1085,1085,0
|
|
20231031,110900,19546937,1085,1085,1085,1085,1
|
|
20231031,110800,19545852,1090,1090,1090,1090,0
|
|
20231031,110700,19545852,1090,1090,1090,1090,1
|
|
20231031,110600,19544762,1085,1085,1085,1085,0
|
|
20231031,110500,19544762,1085,1085,1085,1085,0
|
|
20231031,110400,19544762,1085,1085,1085,1085,0
|
|
20231031,110300,19544762,1085,1085,1085,1085,0
|
|
20231031,110200,19544762,1085,1085,1085,1085,0
|
|
20231031,110100,19544762,1085,1085,1085,1085,0
|
|
20231031,110000,19544762,1085,1085,1085,1085,0
|
|
20231031,105900,19544762,1085,1085,1085,1085,0
|
|
20231031,105800,19544762,1085,1085,1085,1085,131
|
|
20231031,105700,19402627,1085,1085,1085,1085,20
|
|
20231031,105600,19380927,1084,1084,1084,1084,0
|
|
20231031,105500,19380927,1084,1084,1084,1084,0
|
|
20231031,105400,19380927,1084,1084,1084,1084,3
|
|
20231031,105300,19377675,1084,1084,1084,1084,0
|
|
20231031,105200,19377675,1084,1085,1085,1084,200
|
|
20231031,105100,19160850,1091,1091,1091,1091,0
|
|
20231031,105000,19160850,1091,1091,1091,1091,0
|
|
20231031,104900,19160850,1091,1091,1091,1091,0
|
|
20231031,104800,19160850,1091,1091,1091,1091,0
|
|
20231031,104700,19160850,1091,1091,1091,1091,1
|
|
20231031,104600,19159759,1085,1085,1085,1085,0
|
|
20231031,104500,19159759,1085,1085,1085,1085,0
|
|
20231031,104400,19159759,1085,1085,1085,1085,85
|
|
20231031,104300,19067534,1084,1084,1084,1084,0
|
|
20231031,104200,19067534,1084,1085,1085,1084,300
|
|
20231031,104100,18742224,1084,1086,1086,1084,300
|
|
20231031,104000,18416964,1092,1092,1092,1092,0
|
|
20231031,103900,18416964,1092,1092,1092,1092,0
|
|
20231031,103800,18416964,1092,1092,1092,1092,0
|
|
20231031,103700,18416964,1092,1092,1092,1092,0
|
|
20231031,103600,18416964,1092,1092,1092,1092,0
|
|
20231031,103500,18416964,1092,1092,1092,1092,0
|
|
20231031,103400,18416964,1092,1092,1092,1092,0
|
|
20231031,103300,18416964,1092,1092,1092,1092,0
|
|
20231031,103200,18416964,1092,1092,1092,1092,0
|
|
20231031,103100,18416964,1092,1092,1092,1092,2
|
|
20231031,103000,18414780,1092,1092,1092,1092,1
|
|
20231031,102900,18413688,1085,1085,1085,1085,70
|
|
20231031,102800,18337738,1085,1085,1085,1085,0
|
|
20231031,102700,18337738,1085,1085,1085,1085,0
|
|
20231031,102600,18337738,1085,1085,1085,1085,0
|
|
20231031,102500,18337738,1085,1085,1085,1085,0
|
|
20231031,102400,18337738,1085,1085,1085,1085,0
|
|
20231031,102300,18337738,1085,1085,1085,1085,0
|
|
20231031,102200,18337738,1085,1085,1085,1085,0
|
|
20231031,102100,18337738,1085,1085,1085,1085,0
|
|
20231031,102000,18337738,1085,1085,1085,1085,0
|
|
20231031,101900,18337738,1085,1085,1085,1085,0
|
|
20231031,101800,18337738,1085,1085,1085,1085,80
|
|
20231031,101700,18250938,1092,1092,1092,1092,0
|
|
20231031,101600,18250938,1092,1092,1092,1092,0
|
|
20231031,101500,18250938,1092,1092,1092,1092,0
|
|
20231031,101400,18250938,1092,1092,1092,1092,0
|
|
20231031,101300,18250938,1092,1092,1092,1092,0
|
|
20231031,101200,18250938,1092,1091,1092,1091,3
|
|
20231031,101100,18247663,1085,1085,1085,1085,621
|
|
20231031,101000,17573878,1085,1086,1086,1085,178
|
|
20231031,100900,17380681,1086,1087,1087,1086,200
|
|
20231031,100800,17163456,1089,1089,1089,1089,0
|
|
20231031,100700,17163456,1089,1089,1089,1089,0
|
|
20231031,100600,17163456,1089,1089,1089,1089,1
|
|
20231031,100500,17162367,1089,1089,1089,1089,0
|
|
20231031,100400,17162367,1089,1089,1089,1089,0
|
|
20231031,100300,17162367,1089,1089,1089,1089,0
|
|
20231031,100200,17162367,1089,1089,1089,1089,0
|
|
20231031,100100,17162367,1089,1089,1089,1089,8
|
|
20231031,100000,17153655,1089,1089,1089,1089,0
|
|
20231031,095900,17153655,1089,1089,1089,1089,3
|
|
20231031,095800,17150388,1089,1089,1089,1089,0
|
|
20231031,095700,17150388,1089,1089,1089,1089,0
|
|
20231031,095600,17150388,1089,1086,1089,1086,10
|
|
20231031,095500,17139513,1086,1086,1086,1086,0
|
|
20231031,095400,17139513,1086,1086,1086,1086,1501
|
|
20231031,095300,15509427,1089,1089,1089,1089,182
|
|
20231031,095200,15311229,1089,1092,1092,1089,4
|
|
20231031,095100,15306864,1092,1092,1092,1092,0
|
|
20231031,095000,15306864,1092,1092,1092,1092,0
|
|
20231031,094900,15306864,1092,1092,1092,1092,0
|
|
20231031,094800,15306864,1092,1092,1092,1092,0
|
|
20231031,094700,15306864,1092,1092,1092,1092,0
|
|
20231031,094600,15306864,1092,1092,1092,1092,0
|
|
20231031,094500,15306864,1092,1092,1092,1092,1
|
|
20231031,094400,15305772,1090,1090,1090,1090,214
|
|
20231031,094300,15072512,1092,1092,1092,1092,153
|
|
20231031,094200,14905436,1097,1093,1097,1092,370
|
|
20231031,094100,14501062,1093,1094,1094,1093,4397
|
|
20231031,094000,9690777,1094,1095,1095,1094,4646
|
|
20231031,093900,4608043,1102,1102,1102,1102,0
|
|
20231031,093800,4608043,1102,1102,1102,1102,0
|
|
20231031,093700,4608043,1102,1102,1102,1102,0
|
|
20231031,093600,4608043,1102,1102,1102,1102,0
|
|
20231031,093500,4608043,1102,1102,1102,1102,0
|
|
20231031,093400,4608043,1102,1102,1102,1102,0
|
|
20231031,093300,4608043,1102,1102,1102,1102,0
|
|
20231031,093200,4608043,1102,1102,1102,1102,2
|
|
20231031,093100,4605839,1104,1104,1104,1104,0
|
|
20231031,093000,4605839,1104,1104,1104,1104,0
|
|
20231031,092900,4605839,1104,1104,1104,1104,0
|
|
20231031,092800,4605839,1104,1104,1104,1104,0
|
|
20231031,092700,4605839,1104,1104,1104,1104,2
|
|
20231031,092600,4603631,1093,1093,1093,1093,0
|
|
20231031,092500,4603631,1093,1093,1093,1093,0
|
|
20231031,092400,4603631,1093,1093,1093,1093,0
|
|
20231031,092300,4603631,1093,1093,1093,1093,0
|
|
20231031,092200,4603631,1093,1093,1093,1093,0
|
|
20231031,092100,4603631,1093,1093,1093,1093,0
|
|
20231031,092000,4603631,1093,1093,1093,1093,0
|
|
20231031,091900,4603631,1093,1093,1093,1093,0
|
|
20231031,091800,4603631,1093,1093,1093,1093,0
|
|
20231031,091700,4603631,1093,1093,1093,1093,0
|
|
20231031,091600,4603631,1093,1093,1093,1093,4
|
|
20231031,091500,4599259,1105,1105,1105,1105,10
|
|
20231031,091400,4588209,1095,1095,1095,1095,0
|
|
20231031,091300,4588209,1095,1095,1095,1095,0
|
|
20231031,091200,4588209,1095,1095,1095,1095,0
|
|
20231031,091100,4588209,1095,1095,1095,1095,0
|
|
20231031,091000,4588209,1095,1095,1095,1095,0
|
|
20231031,090900,4588209,1095,1095,1095,1095,0
|
|
20231031,090800,4588209,1095,1095,1095,1095,0
|
|
20231031,090700,4588209,1095,1095,1095,1095,0
|
|
20231031,090600,4588209,1095,1095,1095,1095,0
|
|
20231031,090500,4588209,1095,1094,1095,1094,238
|
|
20231031,090400,4327668,1095,1095,1095,1095,0
|
|
20231031,090300,4327668,1095,1095,1095,1095,217
|
|
20231031,090200,4090053,1095,1096,1096,1095,3051
|
|
20231031,090100,748947,1106,1096,1106,1096,208
|
|
20231031,090000,520125,1095,1095,1095,1095,475
|