711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,204800,103430980,1095,1095,1095,1095,867
|
|
20231101,204700,103430980,1095,1095,1095,1095,0
|
|
20231101,204600,103430980,1095,1095,1095,1095,0
|
|
20231101,204500,103430980,1095,1095,1095,1095,0
|
|
20231101,204400,103430980,1095,1095,1095,1095,0
|
|
20231101,204300,103430980,1095,1095,1095,1095,0
|
|
20231101,204200,103430980,1095,1095,1095,1095,0
|
|
20231101,204100,103430980,1095,1095,1095,1095,0
|
|
20231101,204000,103430980,1095,1095,1095,1095,0
|
|
20231101,203900,103430980,1095,1095,1095,1095,0
|
|
20231101,203800,103430980,1095,1095,1095,1095,0
|
|
20231101,203700,103430980,1095,1095,1095,1095,0
|
|
20231101,203600,103430980,1095,1095,1095,1095,0
|
|
20231101,203500,103430980,1095,1095,1095,1095,0
|
|
20231101,203400,103430980,1095,1095,1095,1095,0
|
|
20231101,203300,103430980,1095,1095,1095,1095,0
|
|
20231101,203200,103430980,1095,1095,1095,1095,0
|
|
20231101,203100,103430980,1095,1095,1095,1095,0
|
|
20231101,203000,103430980,1095,1095,1095,1095,0
|
|
20231101,202900,103430980,1095,1095,1095,1095,0
|
|
20231101,202800,103430980,1095,1095,1095,1095,0
|
|
20231101,202700,103430980,1095,1095,1095,1095,0
|
|
20231101,202600,103430980,1095,1095,1095,1095,0
|
|
20231101,202500,103430980,1095,1095,1095,1095,0
|
|
20231101,202400,103430980,1095,1095,1095,1095,0
|
|
20231101,202300,103430980,1095,1095,1095,1095,0
|
|
20231101,202200,103430980,1095,1095,1095,1095,0
|
|
20231101,202100,103430980,1095,1095,1095,1095,0
|
|
20231101,202000,103430980,1095,1095,1095,1095,0
|
|
20231101,201900,103430980,1095,1095,1095,1095,0
|
|
20231101,201800,103430980,1095,1095,1095,1095,867
|
|
20231101,201700,103430980,1095,1095,1095,1095,0
|
|
20231101,201600,103430980,1095,1095,1095,1095,0
|
|
20231101,201500,103430980,1095,1095,1095,1095,0
|
|
20231101,201400,103430980,1095,1095,1095,1095,0
|
|
20231101,201300,103430980,1095,1095,1095,1095,0
|
|
20231101,201200,103430980,1095,1095,1095,1095,0
|
|
20231101,201100,103430980,1095,1095,1095,1095,0
|
|
20231101,201000,103430980,1095,1095,1095,1095,0
|
|
20231101,200900,103430980,1095,1095,1095,1095,0
|
|
20231101,200800,103430980,1095,1095,1095,1095,0
|
|
20231101,200700,103430980,1095,1095,1095,1095,0
|
|
20231101,200600,103430980,1095,1095,1095,1095,0
|
|
20231101,200500,103430980,1095,1095,1095,1095,0
|
|
20231101,200400,103430980,1095,1095,1095,1095,0
|
|
20231101,200300,103430980,1095,1095,1095,1095,0
|
|
20231101,200200,103430980,1095,1095,1095,1095,0
|
|
20231101,200100,103430980,1095,1095,1095,1095,0
|
|
20231101,200000,103430980,1095,1095,1095,1095,0
|
|
20231101,195900,103430980,1095,1095,1095,1095,0
|
|
20231101,195800,103430980,1095,1095,1095,1095,0
|
|
20231101,195700,103430980,1095,1095,1095,1095,0
|
|
20231101,195600,103430980,1095,1095,1095,1095,0
|
|
20231101,195500,103430980,1095,1095,1095,1095,0
|
|
20231101,195400,103430980,1095,1095,1095,1095,0
|
|
20231101,195300,103430980,1095,1095,1095,1095,0
|
|
20231101,195200,103430980,1095,1095,1095,1095,0
|
|
20231101,195100,103430980,1095,1095,1095,1095,0
|
|
20231101,195000,103430980,1095,1095,1095,1095,0
|
|
20231101,194900,103430980,1095,1095,1095,1095,0
|
|
20231101,194800,103430980,1095,1095,1095,1095,867
|
|
20231101,194700,103430980,1095,1095,1095,1095,0
|
|
20231101,194600,103430980,1095,1095,1095,1095,0
|
|
20231101,194500,103430980,1095,1095,1095,1095,0
|
|
20231101,194400,103430980,1095,1095,1095,1095,0
|
|
20231101,194300,103430980,1095,1095,1095,1095,0
|
|
20231101,194200,103430980,1095,1095,1095,1095,0
|
|
20231101,194100,103430980,1095,1095,1095,1095,0
|
|
20231101,194000,103430980,1095,1095,1095,1095,0
|
|
20231101,193900,103430980,1095,1095,1095,1095,0
|
|
20231101,193800,103430980,1095,1095,1095,1095,0
|
|
20231101,193700,103430980,1095,1095,1095,1095,0
|
|
20231101,193600,103430980,1095,1095,1095,1095,0
|
|
20231101,193500,103430980,1095,1095,1095,1095,0
|
|
20231101,193400,103430980,1095,1095,1095,1095,0
|
|
20231101,193300,103430980,1095,1095,1095,1095,0
|
|
20231101,193200,103430980,1095,1095,1095,1095,0
|
|
20231101,193100,103430980,1095,1095,1095,1095,0
|
|
20231101,193000,103430980,1095,1095,1095,1095,0
|
|
20231101,192900,103430980,1095,1095,1095,1095,0
|
|
20231101,192800,103430980,1095,1095,1095,1095,0
|
|
20231101,192700,103430980,1095,1095,1095,1095,0
|
|
20231101,192600,103430980,1095,1095,1095,1095,0
|
|
20231101,192500,103430980,1095,1095,1095,1095,0
|
|
20231101,192400,103430980,1095,1095,1095,1095,0
|
|
20231101,192300,103430980,1095,1095,1095,1095,0
|
|
20231101,192200,103430980,1095,1095,1095,1095,0
|
|
20231101,192100,103430980,1095,1095,1095,1095,0
|
|
20231101,192000,103430980,1095,1095,1095,1095,0
|
|
20231101,191900,103430980,1095,1095,1095,1095,0
|
|
20231101,191800,103430980,1095,1095,1095,1095,867
|
|
20231101,191700,103430980,1095,1095,1095,1095,0
|
|
20231101,191600,103430980,1095,1095,1095,1095,0
|
|
20231101,191500,103430980,1095,1095,1095,1095,0
|
|
20231101,191400,103430980,1095,1095,1095,1095,0
|
|
20231101,191300,103430980,1095,1095,1095,1095,0
|
|
20231101,191200,103430980,1095,1095,1095,1095,0
|
|
20231101,191100,103430980,1095,1095,1095,1095,0
|
|
20231101,191000,103430980,1095,1095,1095,1095,0
|
|
20231101,190900,103430980,1095,1095,1095,1095,0
|
|
20231101,190800,103430980,1095,1095,1095,1095,0
|
|
20231101,190700,103430980,1095,1095,1095,1095,0
|
|
20231101,190600,103430980,1095,1095,1095,1095,0
|
|
20231101,190500,103430980,1095,1095,1095,1095,0
|
|
20231101,190400,103430980,1095,1095,1095,1095,0
|
|
20231101,190300,103430980,1095,1095,1095,1095,0
|
|
20231101,190200,103430980,1095,1095,1095,1095,0
|
|
20231101,190100,103430980,1095,1095,1095,1095,0
|
|
20231101,190000,103430980,1095,1095,1095,1095,0
|
|
20231101,185900,103430980,1095,1095,1095,1095,0
|
|
20231101,185800,103430980,1095,1095,1095,1095,0
|
|
20231101,185700,103430980,1095,1095,1095,1095,0
|
|
20231101,185600,103430980,1095,1095,1095,1095,0
|
|
20231101,185500,103430980,1095,1095,1095,1095,0
|
|
20231101,185400,103430980,1095,1095,1095,1095,0
|
|
20231101,185300,103430980,1095,1095,1095,1095,0
|
|
20231101,185200,103430980,1095,1095,1095,1095,0
|
|
20231101,185100,103430980,1095,1095,1095,1095,0
|
|
20231101,185000,103430980,1095,1095,1095,1095,0
|
|
20231101,184900,103430980,1095,1095,1095,1095,0
|
|
20231101,184800,103430980,1095,1095,1095,1095,867
|
|
20231101,184700,103430980,1095,1095,1095,1095,0
|
|
20231101,184600,103430980,1095,1095,1095,1095,0
|
|
20231101,184500,103430980,1095,1095,1095,1095,0
|
|
20231101,184400,103430980,1095,1095,1095,1095,0
|
|
20231101,184300,103430980,1095,1095,1095,1095,0
|
|
20231101,184200,103430980,1095,1095,1095,1095,0
|
|
20231101,184100,103430980,1095,1095,1095,1095,0
|
|
20231101,184000,103430980,1095,1095,1095,1095,0
|
|
20231101,183900,103430980,1095,1095,1095,1095,0
|
|
20231101,183800,103430980,1095,1095,1095,1095,0
|
|
20231101,183700,103430980,1095,1095,1095,1095,0
|
|
20231101,183600,103430980,1095,1095,1095,1095,0
|
|
20231101,183500,103430980,1095,1095,1095,1095,0
|
|
20231101,183400,103430980,1095,1095,1095,1095,0
|
|
20231101,183300,103430980,1095,1095,1095,1095,0
|
|
20231101,183200,103430980,1095,1095,1095,1095,0
|
|
20231101,183100,103430980,1095,1095,1095,1095,0
|
|
20231101,183000,103430980,1095,1095,1095,1095,0
|
|
20231101,182900,103430980,1095,1095,1095,1095,0
|
|
20231101,182800,103430980,1095,1095,1095,1095,0
|
|
20231101,182700,103430980,1095,1095,1095,1095,0
|
|
20231101,182600,103430980,1095,1095,1095,1095,0
|
|
20231101,182500,103430980,1095,1095,1095,1095,0
|
|
20231101,182400,103430980,1095,1095,1095,1095,0
|
|
20231101,182300,103430980,1095,1095,1095,1095,0
|
|
20231101,182200,103430980,1095,1095,1095,1095,0
|
|
20231101,182100,103430980,1095,1095,1095,1095,0
|
|
20231101,182000,103430980,1095,1095,1095,1095,0
|
|
20231101,181900,103430980,1095,1095,1095,1095,0
|
|
20231101,181800,103430980,1095,1095,1095,1095,867
|
|
20231101,181700,103430980,1095,1095,1095,1095,0
|
|
20231101,181600,103430980,1095,1095,1095,1095,0
|
|
20231101,181500,103430980,1095,1095,1095,1095,0
|
|
20231101,181400,103430980,1095,1095,1095,1095,0
|
|
20231101,181300,103430980,1095,1095,1095,1095,0
|
|
20231101,181200,103430980,1095,1095,1095,1095,0
|
|
20231101,181100,103430980,1095,1095,1095,1095,0
|
|
20231101,181000,103430980,1095,1095,1095,1095,0
|
|
20231101,180900,103430980,1095,1095,1095,1095,0
|
|
20231101,180800,103430980,1095,1095,1095,1095,0
|
|
20231101,180700,103430980,1095,1095,1095,1095,0
|
|
20231101,180600,103430980,1095,1095,1095,1095,0
|
|
20231101,180500,103430980,1095,1095,1095,1095,0
|
|
20231101,180400,103430980,1095,1095,1095,1095,0
|
|
20231101,180300,103430980,1095,1095,1095,1095,0
|
|
20231101,180200,103430980,1095,1095,1095,1095,0
|
|
20231101,180100,103430980,1095,1095,1095,1095,0
|
|
20231101,180000,103430980,1095,1095,1095,1095,0
|
|
20231101,175900,103430980,1095,1095,1095,1095,0
|
|
20231101,175800,103430980,1095,1095,1095,1095,0
|
|
20231101,175700,103430980,1095,1095,1095,1095,0
|
|
20231101,175600,103430980,1095,1095,1095,1095,0
|
|
20231101,175500,103430980,1095,1095,1095,1095,0
|
|
20231101,175400,103430980,1095,1095,1095,1095,0
|
|
20231101,175300,103430980,1095,1095,1095,1095,0
|
|
20231101,175200,103430980,1095,1095,1095,1095,0
|
|
20231101,175100,103430980,1095,1095,1095,1095,0
|
|
20231101,175000,103430980,1095,1095,1095,1095,0
|
|
20231101,174900,103430980,1095,1095,1095,1095,0
|
|
20231101,174800,103430980,1095,1095,1095,1095,867
|
|
20231101,174700,103430980,1095,1095,1095,1095,0
|
|
20231101,174600,103430980,1095,1095,1095,1095,0
|
|
20231101,174500,103430980,1095,1095,1095,1095,0
|
|
20231101,174400,103430980,1095,1095,1095,1095,0
|
|
20231101,174300,103430980,1095,1095,1095,1095,0
|
|
20231101,174200,103430980,1095,1095,1095,1095,0
|
|
20231101,174100,103430980,1095,1095,1095,1095,0
|
|
20231101,174000,103430980,1095,1095,1095,1095,0
|
|
20231101,173900,103430980,1095,1095,1095,1095,0
|
|
20231101,173800,103430980,1095,1095,1095,1095,0
|
|
20231101,173700,103430980,1095,1095,1095,1095,0
|
|
20231101,173600,103430980,1095,1095,1095,1095,0
|
|
20231101,173500,103430980,1095,1095,1095,1095,0
|
|
20231101,173400,103430980,1095,1095,1095,1095,0
|
|
20231101,173300,103430980,1095,1095,1095,1095,0
|
|
20231101,173200,103430980,1095,1095,1095,1095,0
|
|
20231101,173100,103430980,1095,1095,1095,1095,0
|
|
20231101,173000,103430980,1095,1095,1095,1095,0
|
|
20231101,172900,103430980,1095,1095,1095,1095,0
|
|
20231101,172800,103430980,1095,1095,1095,1095,0
|
|
20231101,172700,103430980,1095,1095,1095,1095,0
|
|
20231101,172600,103430980,1095,1095,1095,1095,0
|
|
20231101,172500,103430980,1095,1095,1095,1095,0
|
|
20231101,172400,103430980,1095,1095,1095,1095,0
|
|
20231101,172300,103430980,1095,1095,1095,1095,0
|
|
20231101,172200,103430980,1095,1095,1095,1095,0
|
|
20231101,172100,103430980,1095,1095,1095,1095,0
|
|
20231101,172000,103430980,1095,1095,1095,1095,0
|
|
20231101,171900,103430980,1095,1095,1095,1095,0
|
|
20231101,171800,103430980,1095,1095,1095,1095,867
|
|
20231101,171700,103430980,1095,1095,1095,1095,0
|
|
20231101,171600,103430980,1095,1095,1095,1095,0
|
|
20231101,171500,103430980,1095,1095,1095,1095,0
|
|
20231101,171400,103430980,1095,1095,1095,1095,0
|
|
20231101,171300,103430980,1095,1095,1095,1095,0
|
|
20231101,171200,103430980,1095,1095,1095,1095,0
|
|
20231101,171100,103430980,1095,1095,1095,1095,0
|
|
20231101,171000,103430980,1095,1095,1095,1095,0
|
|
20231101,170900,103430980,1095,1095,1095,1095,0
|
|
20231101,170800,103430980,1095,1095,1095,1095,0
|
|
20231101,170700,103430980,1095,1095,1095,1095,0
|
|
20231101,170600,103430980,1095,1095,1095,1095,0
|
|
20231101,170500,103430980,1095,1095,1095,1095,0
|
|
20231101,170400,103430980,1095,1095,1095,1095,0
|
|
20231101,170300,103430980,1095,1095,1095,1095,0
|
|
20231101,170200,103430980,1095,1095,1095,1095,0
|
|
20231101,170100,103430980,1095,1095,1095,1095,0
|
|
20231101,170000,103430980,1095,1095,1095,1095,0
|
|
20231101,165900,103430980,1095,1095,1095,1095,0
|
|
20231101,165800,103430980,1095,1095,1095,1095,0
|
|
20231101,165700,103430980,1095,1095,1095,1095,0
|
|
20231101,165600,103430980,1095,1095,1095,1095,0
|
|
20231101,165500,103430980,1095,1095,1095,1095,0
|
|
20231101,165400,103430980,1095,1095,1095,1095,0
|
|
20231101,165300,103430980,1095,1095,1095,1095,0
|
|
20231101,165200,103430980,1095,1095,1095,1095,0
|
|
20231101,165100,103430980,1095,1095,1095,1095,0
|
|
20231101,165000,103430980,1095,1095,1095,1095,0
|
|
20231101,164900,103430980,1095,1095,1095,1095,0
|
|
20231101,164800,103430980,1095,1095,1095,1095,867
|
|
20231101,164700,103430980,1095,1095,1095,1095,0
|
|
20231101,164600,103430980,1095,1095,1095,1095,0
|
|
20231101,164500,103430980,1095,1095,1095,1095,0
|
|
20231101,164400,103430980,1095,1095,1095,1095,0
|
|
20231101,164300,103430980,1095,1095,1095,1095,0
|
|
20231101,164200,103430980,1095,1095,1095,1095,0
|
|
20231101,164100,103430980,1095,1095,1095,1095,0
|
|
20231101,164000,103430980,1095,1095,1095,1095,0
|
|
20231101,163900,103430980,1095,1095,1095,1095,0
|
|
20231101,163800,103430980,1095,1095,1095,1095,0
|
|
20231101,163700,103430980,1095,1095,1095,1095,0
|
|
20231101,163600,103430980,1095,1095,1095,1095,0
|
|
20231101,163500,103430980,1095,1095,1095,1095,0
|
|
20231101,163400,103430980,1095,1095,1095,1095,0
|
|
20231101,163300,103430980,1095,1095,1095,1095,0
|
|
20231101,163200,103430980,1095,1095,1095,1095,0
|
|
20231101,163100,103430980,1095,1095,1095,1095,0
|
|
20231101,163000,103430980,1095,1095,1095,1095,0
|
|
20231101,162900,103430980,1095,1095,1095,1095,0
|
|
20231101,162800,103430980,1095,1095,1095,1095,0
|
|
20231101,162700,103430980,1095,1095,1095,1095,0
|
|
20231101,162600,103430980,1095,1095,1095,1095,0
|
|
20231101,162500,103430980,1095,1095,1095,1095,0
|
|
20231101,162400,103430980,1095,1095,1095,1095,0
|
|
20231101,162300,103430980,1095,1095,1095,1095,0
|
|
20231101,162200,103430980,1095,1095,1095,1095,0
|
|
20231101,162100,103430980,1095,1095,1095,1095,0
|
|
20231101,162000,103430980,1095,1095,1095,1095,0
|
|
20231101,161900,103430980,1095,1095,1095,1095,0
|
|
20231101,161800,103430980,1095,1095,1095,1095,867
|
|
20231101,161700,103430980,1095,1095,1095,1095,0
|
|
20231101,161600,103430980,1095,1095,1095,1095,0
|
|
20231101,161500,103430980,1095,1095,1095,1095,0
|
|
20231101,161400,103430980,1095,1095,1095,1095,0
|
|
20231101,161300,103430980,1095,1095,1095,1095,0
|
|
20231101,161200,103430980,1095,1095,1095,1095,0
|
|
20231101,161100,103430980,1095,1095,1095,1095,0
|
|
20231101,161000,103430980,1095,1095,1095,1095,0
|
|
20231101,160900,103430980,1095,1095,1095,1095,0
|
|
20231101,160800,103430980,1095,1095,1095,1095,0
|
|
20231101,160700,103430980,1095,1095,1095,1095,0
|
|
20231101,160600,103430980,1095,1095,1095,1095,0
|
|
20231101,160500,103430980,1095,1095,1095,1095,0
|
|
20231101,160400,103430980,1095,1095,1095,1095,0
|
|
20231101,160300,103430980,1095,1095,1095,1095,0
|
|
20231101,160200,103430980,1095,1095,1095,1095,0
|
|
20231101,160100,103430980,1095,1095,1095,1095,0
|
|
20231101,160000,103430980,1095,1095,1095,1095,0
|
|
20231101,155900,103430980,1095,1095,1095,1095,0
|
|
20231101,155800,103430980,1095,1095,1095,1095,0
|
|
20231101,155700,103430980,1095,1095,1095,1095,0
|
|
20231101,155600,103430980,1095,1095,1095,1095,0
|
|
20231101,155500,103430980,1095,1095,1095,1095,0
|
|
20231101,155400,103430980,1095,1095,1095,1095,0
|
|
20231101,155300,103430980,1095,1095,1095,1095,0
|
|
20231101,155200,103430980,1095,1095,1095,1095,0
|
|
20231101,155100,103430980,1095,1095,1095,1095,0
|
|
20231101,155000,103430980,1095,1095,1095,1095,0
|
|
20231101,154900,103430980,1095,1095,1095,1095,0
|
|
20231101,154800,103430980,1095,1095,1095,1095,867
|
|
20231101,154700,103430980,1095,1095,1095,1095,0
|
|
20231101,154600,103430980,1095,1095,1095,1095,0
|
|
20231101,154500,103430980,1095,1095,1095,1095,0
|
|
20231101,154400,103430980,1095,1095,1095,1095,0
|
|
20231101,154300,103430980,1095,1095,1095,1095,0
|
|
20231101,154200,103430980,1095,1095,1095,1095,0
|
|
20231101,154100,103430980,1095,1095,1095,1095,0
|
|
20231101,154000,103430980,1095,1095,1095,1095,0
|
|
20231101,153900,103430980,1095,1095,1095,1095,0
|
|
20231101,153800,103430980,1095,1095,1095,1095,0
|
|
20231101,153700,103430980,1095,1095,1095,1095,0
|
|
20231101,153600,103430980,1095,1095,1095,1095,0
|
|
20231101,153500,103430980,1095,1095,1095,1095,0
|
|
20231101,153400,103430980,1095,1095,1095,1095,0
|
|
20231101,153300,103430980,1095,1095,1095,1095,0
|
|
20231101,153200,103430980,1095,1095,1095,1095,0
|
|
20231101,153100,103430980,1095,1095,1095,1095,0
|
|
20231101,153000,103430980,1095,1095,1095,1095,867
|
|
20231101,152900,102481615,1103,1103,1103,1103,0
|
|
20231101,152800,102481615,1103,1103,1103,1103,0
|
|
20231101,152700,102481615,1103,1103,1103,1103,0
|
|
20231101,152600,102481615,1103,1103,1103,1103,0
|
|
20231101,152500,102481615,1103,1103,1103,1103,0
|
|
20231101,152400,102481615,1103,1103,1103,1103,0
|
|
20231101,152300,102481615,1103,1103,1103,1103,0
|
|
20231101,152200,102481615,1103,1103,1103,1103,0
|
|
20231101,152100,102481615,1103,1103,1103,1103,0
|
|
20231101,152000,102481615,1103,1103,1103,1103,0
|
|
20231101,151900,102481615,1103,1103,1103,1103,0
|
|
20231101,151800,102481615,1103,1103,1103,1103,0
|
|
20231101,151700,102481615,1103,1103,1103,1103,0
|
|
20231101,151600,102481615,1103,1103,1103,1103,0
|
|
20231101,151500,102481615,1103,1103,1103,1103,0
|
|
20231101,151400,102481615,1103,1103,1103,1103,0
|
|
20231101,151300,102481615,1103,1103,1103,1103,0
|
|
20231101,151200,102481615,1103,1097,1103,1092,1001
|
|
20231101,151100,101387001,1097,1097,1097,1097,30
|
|
20231101,151000,101354091,1102,1102,1102,1102,0
|
|
20231101,150900,101354091,1102,1102,1102,1102,0
|
|
20231101,150800,101354091,1102,1102,1102,1102,0
|
|
20231101,150700,101354091,1102,1102,1102,1102,0
|
|
20231101,150600,101354091,1102,1102,1102,1102,0
|
|
20231101,150500,101354091,1102,1102,1102,1102,0
|
|
20231101,150400,101354091,1102,1102,1102,1102,0
|
|
20231101,150300,101354091,1102,1102,1102,1102,0
|
|
20231101,150200,101354091,1102,1102,1102,1102,0
|
|
20231101,150100,101354091,1102,1102,1102,1102,1300
|
|
20231101,150000,99921491,1102,1102,1102,1102,0
|
|
20231101,145900,99921491,1102,1102,1102,1102,0
|
|
20231101,145800,99921491,1102,1102,1102,1102,0
|
|
20231101,145700,99921491,1102,1102,1102,1102,0
|
|
20231101,145600,99921491,1102,1105,1105,1102,1752
|
|
20231101,145500,97987631,1105,1105,1105,1105,0
|
|
20231101,145400,97987631,1105,1105,1105,1105,0
|
|
20231101,145300,97987631,1105,1105,1105,1105,448
|
|
20231101,145200,97492591,1105,1105,1105,1105,100
|
|
20231101,145100,97382091,1104,1104,1104,1104,6
|
|
20231101,145000,97375467,1103,1103,1103,1103,0
|
|
20231101,144900,97375467,1103,1103,1103,1103,0
|
|
20231101,144800,97375467,1103,1103,1103,1103,0
|
|
20231101,144700,97375467,1103,1103,1103,1103,0
|
|
20231101,144600,97375467,1103,1103,1103,1103,0
|
|
20231101,144500,97375467,1103,1103,1103,1103,0
|
|
20231101,144400,97375467,1103,1103,1103,1103,0
|
|
20231101,144300,97375467,1103,1103,1103,1103,0
|
|
20231101,144200,97375467,1103,1103,1103,1103,263
|
|
20231101,144100,97085378,1102,1102,1102,1102,0
|
|
20231101,144000,97085378,1102,1102,1102,1102,0
|
|
20231101,143900,97085378,1102,1102,1102,1102,0
|
|
20231101,143800,97085378,1102,1102,1102,1102,0
|
|
20231101,143700,97085378,1102,1102,1102,1102,0
|
|
20231101,143600,97085378,1102,1102,1102,1102,0
|
|
20231101,143500,97085378,1102,1102,1102,1102,0
|
|
20231101,143400,97085378,1102,1102,1102,1102,0
|
|
20231101,143300,97085378,1102,1102,1102,1102,0
|
|
20231101,143200,97085378,1102,1102,1102,1102,0
|
|
20231101,143100,97085378,1102,1102,1102,1102,0
|
|
20231101,143000,97085378,1102,1102,1102,1102,0
|
|
20231101,142900,97085378,1102,1102,1102,1102,8227
|
|
20231101,142800,88019224,1097,1101,1102,1097,501
|
|
20231101,142700,87467212,1102,1102,1102,1102,0
|
|
20231101,142600,87467212,1102,1102,1102,1102,1500
|
|
20231101,142500,85814212,1103,1103,1103,1103,0
|
|
20231101,142400,85814212,1103,1103,1103,1103,0
|
|
20231101,142300,85814212,1103,1103,1103,1103,0
|
|
20231101,142200,85814212,1103,1103,1103,1103,0
|
|
20231101,142100,85814212,1103,1103,1103,1103,0
|
|
20231101,142000,85814212,1103,1103,1103,1103,0
|
|
20231101,141900,85814212,1103,1103,1103,1103,0
|
|
20231101,141800,85814212,1103,1103,1103,1103,0
|
|
20231101,141700,85814212,1103,1103,1103,1103,0
|
|
20231101,141600,85814212,1103,1103,1103,1103,0
|
|
20231101,141500,85814212,1103,1103,1103,1103,0
|
|
20231101,141400,85814212,1103,1103,1103,1103,0
|
|
20231101,141300,85814212,1103,1103,1103,1103,0
|
|
20231101,141200,85814212,1103,1103,1103,1103,0
|
|
20231101,141100,85814212,1103,1103,1103,1103,0
|
|
20231101,141000,85814212,1103,1103,1103,1103,0
|
|
20231101,140900,85814212,1103,1103,1103,1103,0
|
|
20231101,140800,85814212,1103,1103,1103,1103,0
|
|
20231101,140700,85814212,1103,1103,1103,1103,0
|
|
20231101,140600,85814212,1103,1103,1103,1103,0
|
|
20231101,140500,85814212,1103,1103,1103,1103,1
|
|
20231101,140400,85813109,1098,1098,1098,1098,0
|
|
20231101,140300,85813109,1098,1098,1098,1098,0
|
|
20231101,140200,85813109,1098,1098,1098,1098,1472
|
|
20231101,140100,84196853,1098,1098,1098,1098,12
|
|
20231101,140000,84183677,1098,1098,1098,1098,16
|
|
20231101,135900,84166109,1098,1098,1098,1098,0
|
|
20231101,135800,84166109,1098,1098,1098,1098,0
|
|
20231101,135700,84166109,1098,1098,1098,1098,0
|
|
20231101,135600,84166109,1098,1098,1098,1098,0
|
|
20231101,135500,84166109,1098,1098,1098,1098,1
|
|
20231101,135400,84165011,1106,1106,1106,1106,0
|
|
20231101,135300,84165011,1106,1106,1106,1106,0
|
|
20231101,135200,84165011,1106,1106,1106,1106,0
|
|
20231101,135100,84165011,1106,1106,1106,1106,0
|
|
20231101,135000,84165011,1106,1106,1106,1106,0
|
|
20231101,134900,84165011,1106,1106,1106,1106,0
|
|
20231101,134800,84165011,1106,1106,1106,1106,0
|
|
20231101,134700,84165011,1106,1106,1106,1106,0
|
|
20231101,134600,84165011,1106,1106,1106,1106,0
|
|
20231101,134500,84165011,1106,1106,1106,1106,0
|
|
20231101,134400,84165011,1106,1106,1106,1106,0
|
|
20231101,134300,84165011,1106,1106,1106,1106,0
|
|
20231101,134200,84165011,1106,1106,1106,1106,0
|
|
20231101,134100,84165011,1106,1106,1106,1106,0
|
|
20231101,134000,84165011,1106,1106,1106,1106,0
|
|
20231101,133900,84165011,1106,1106,1106,1106,0
|
|
20231101,133800,84165011,1106,1106,1106,1106,0
|
|
20231101,133700,84165011,1106,1106,1106,1106,0
|
|
20231101,133600,84165011,1106,1106,1106,1106,0
|
|
20231101,133500,84165011,1106,1106,1106,1106,0
|
|
20231101,133400,84165011,1106,1106,1106,1106,0
|
|
20231101,133300,84165011,1106,1106,1106,1106,0
|
|
20231101,133200,84165011,1106,1106,1106,1106,0
|
|
20231101,133100,84165011,1106,1106,1106,1106,0
|
|
20231101,133000,84165011,1106,1105,1106,1105,453
|
|
20231101,132900,83664135,1106,1106,1106,1106,0
|
|
20231101,132800,83664135,1106,1106,1106,1106,0
|
|
20231101,132700,83664135,1106,1106,1106,1106,0
|
|
20231101,132600,83664135,1106,1106,1106,1106,0
|
|
20231101,132500,83664135,1106,1106,1106,1106,0
|
|
20231101,132400,83664135,1106,1106,1106,1106,0
|
|
20231101,132300,83664135,1106,1106,1106,1106,0
|
|
20231101,132200,83664135,1106,1106,1106,1106,0
|
|
20231101,132100,83664135,1106,1106,1106,1106,904
|
|
20231101,132000,82664311,1106,1106,1106,1106,0
|
|
20231101,131900,82664311,1106,1106,1106,1106,0
|
|
20231101,131800,82664311,1106,1106,1106,1106,0
|
|
20231101,131700,82664311,1106,1106,1106,1106,0
|
|
20231101,131600,82664311,1106,1106,1106,1106,0
|
|
20231101,131500,82664311,1106,1106,1106,1106,0
|
|
20231101,131400,82664311,1106,1106,1106,1106,0
|
|
20231101,131300,82664311,1106,1106,1106,1106,0
|
|
20231101,131200,82664311,1106,1106,1106,1106,0
|
|
20231101,131100,82664311,1106,1106,1106,1106,0
|
|
20231101,131000,82664311,1106,1106,1106,1106,0
|
|
20231101,130900,82664311,1106,1106,1106,1106,0
|
|
20231101,130800,82664311,1106,1106,1106,1106,0
|
|
20231101,130700,82664311,1106,1106,1106,1106,2
|
|
20231101,130600,82662099,1102,1102,1102,1102,0
|
|
20231101,130500,82662099,1102,1102,1102,1102,0
|
|
20231101,130400,82662099,1102,1102,1102,1102,0
|
|
20231101,130300,82662099,1102,1102,1102,1102,0
|
|
20231101,130200,82662099,1102,1102,1102,1102,0
|
|
20231101,130100,82662099,1102,1100,1102,1100,1317
|
|
20231101,130000,81212799,1100,1100,1100,1100,0
|
|
20231101,125900,81212799,1100,1100,1100,1100,0
|
|
20231101,125800,81212799,1100,1100,1100,1100,0
|
|
20231101,125700,81212799,1100,1100,1100,1100,0
|
|
20231101,125600,81212799,1100,1100,1100,1100,0
|
|
20231101,125500,81212799,1100,1100,1100,1100,0
|
|
20231101,125400,81212799,1100,1100,1100,1100,0
|
|
20231101,125300,81212799,1100,1100,1100,1100,0
|
|
20231101,125200,81212799,1100,1100,1100,1100,1500
|
|
20231101,125100,79562799,1100,1100,1100,1100,1
|
|
20231101,125000,79561699,1100,1100,1100,1100,0
|
|
20231101,124900,79561699,1100,1100,1100,1100,0
|
|
20231101,124800,79561699,1100,1100,1100,1100,0
|
|
20231101,124700,79561699,1100,1100,1100,1100,0
|
|
20231101,124600,79561699,1100,1097,1100,1097,2
|
|
20231101,124500,79559502,1099,1099,1099,1099,0
|
|
20231101,124400,79559502,1099,1099,1099,1099,2000
|
|
20231101,124300,77361502,1100,1100,1100,1100,0
|
|
20231101,124200,77361502,1100,1100,1100,1100,0
|
|
20231101,124100,77361502,1100,1100,1100,1100,0
|
|
20231101,124000,77361502,1100,1100,1100,1100,0
|
|
20231101,123900,77361502,1100,1100,1100,1100,0
|
|
20231101,123800,77361502,1100,1100,1100,1100,0
|
|
20231101,123700,77361502,1100,1100,1100,1100,0
|
|
20231101,123600,77361502,1100,1100,1100,1100,0
|
|
20231101,123500,77361502,1100,1100,1100,1100,0
|
|
20231101,123400,77361502,1100,1100,1100,1100,455
|
|
20231101,123300,76861002,1100,1100,1100,1100,0
|
|
20231101,123200,76861002,1100,1100,1100,1100,0
|
|
20231101,123100,76861002,1100,1100,1100,1100,99
|
|
20231101,123000,76752102,1100,1100,1100,1100,0
|
|
20231101,122900,76752102,1100,1100,1100,1100,0
|
|
20231101,122800,76752102,1100,1100,1100,1100,0
|
|
20231101,122700,76752102,1100,1100,1100,1100,0
|
|
20231101,122600,76752102,1100,1100,1100,1100,0
|
|
20231101,122500,76752102,1100,1100,1100,1100,0
|
|
20231101,122400,76752102,1100,1100,1100,1100,0
|
|
20231101,122300,76752102,1100,1100,1100,1100,0
|
|
20231101,122200,76752102,1100,1100,1100,1100,500
|
|
20231101,122100,76202102,1100,1100,1100,1100,50
|
|
20231101,122000,76147102,1100,1100,1100,1100,0
|
|
20231101,121900,76147102,1100,1100,1100,1100,0
|
|
20231101,121800,76147102,1100,1100,1100,1100,0
|
|
20231101,121700,76147102,1100,1100,1100,1100,100
|
|
20231101,121600,76037102,1102,1102,1102,1102,0
|
|
20231101,121500,76037102,1102,1102,1102,1102,0
|
|
20231101,121400,76037102,1102,1102,1102,1102,0
|
|
20231101,121300,76037102,1102,1102,1102,1102,0
|
|
20231101,121200,76037102,1102,1102,1102,1102,0
|
|
20231101,121100,76037102,1102,1102,1102,1102,0
|
|
20231101,121000,76037102,1102,1102,1102,1102,0
|
|
20231101,120900,76037102,1102,1102,1102,1102,0
|
|
20231101,120800,76037102,1102,1102,1102,1102,0
|
|
20231101,120700,76037102,1102,1102,1102,1102,0
|
|
20231101,120600,76037102,1102,1102,1102,1102,0
|
|
20231101,120500,76037102,1102,1102,1102,1102,0
|
|
20231101,120400,76037102,1102,1102,1102,1102,0
|
|
20231101,120300,76037102,1102,1102,1102,1102,50
|
|
20231101,120200,75982002,1102,1102,1102,1102,0
|
|
20231101,120100,75982002,1102,1102,1102,1102,1
|
|
20231101,120000,75980900,1100,1100,1100,1100,0
|
|
20231101,115900,75980900,1100,1100,1100,1100,0
|
|
20231101,115800,75980900,1100,1100,1100,1100,0
|
|
20231101,115700,75980900,1100,1100,1100,1100,0
|
|
20231101,115600,75980900,1100,1100,1100,1100,0
|
|
20231101,115500,75980900,1100,1100,1100,1100,0
|
|
20231101,115400,75980900,1100,1100,1100,1100,0
|
|
20231101,115300,75980900,1100,1100,1100,1100,0
|
|
20231101,115200,75980900,1100,1100,1100,1100,0
|
|
20231101,115100,75980900,1100,1100,1100,1100,0
|
|
20231101,115000,75980900,1100,1100,1100,1100,0
|
|
20231101,114900,75980900,1100,1100,1100,1100,0
|
|
20231101,114800,75980900,1100,1100,1100,1100,0
|
|
20231101,114700,75980900,1100,1100,1100,1100,0
|
|
20231101,114600,75980900,1100,1100,1100,1100,0
|
|
20231101,114500,75980900,1100,1100,1100,1100,0
|
|
20231101,114400,75980900,1100,1100,1100,1100,0
|
|
20231101,114300,75980900,1100,1100,1100,1100,0
|
|
20231101,114200,75980900,1100,1100,1100,1100,0
|
|
20231101,114100,75980900,1100,1100,1100,1100,0
|
|
20231101,114000,75980900,1100,1100,1100,1100,0
|
|
20231101,113900,75980900,1100,1100,1100,1100,0
|
|
20231101,113800,75980900,1100,1100,1100,1100,900
|
|
20231101,113700,74990900,1102,1102,1102,1102,92
|
|
20231101,113600,74889516,1106,1106,1106,1106,0
|
|
20231101,113500,74889516,1106,1106,1106,1106,0
|
|
20231101,113400,74889516,1106,1106,1106,1106,0
|
|
20231101,113300,74889516,1106,1106,1106,1106,0
|
|
20231101,113200,74889516,1106,1106,1106,1106,0
|
|
20231101,113100,74889516,1106,1106,1106,1106,0
|
|
20231101,113000,74889516,1106,1106,1106,1106,0
|
|
20231101,112900,74889516,1106,1106,1106,1106,0
|
|
20231101,112800,74889516,1106,1106,1106,1106,1
|
|
20231101,112700,74888410,1102,1102,1102,1102,0
|
|
20231101,112600,74888410,1102,1106,1106,1102,8
|
|
20231101,112500,74879590,1102,1102,1102,1102,0
|
|
20231101,112400,74879590,1102,1102,1102,1102,0
|
|
20231101,112300,74879590,1102,1102,1102,1102,0
|
|
20231101,112200,74879590,1102,1102,1102,1102,0
|
|
20231101,112100,74879590,1102,1102,1102,1102,0
|
|
20231101,112000,74879590,1102,1102,1102,1102,0
|
|
20231101,111900,74879590,1102,1102,1102,1102,1
|
|
20231101,111800,74878488,1107,1107,1107,1107,0
|
|
20231101,111700,74878488,1107,1107,1107,1107,0
|
|
20231101,111600,74878488,1107,1102,1107,1102,21
|
|
20231101,111500,74855333,1107,1107,1107,1107,0
|
|
20231101,111400,74855333,1107,1107,1107,1107,0
|
|
20231101,111300,74855333,1107,1107,1107,1107,0
|
|
20231101,111200,74855333,1107,1107,1107,1107,0
|
|
20231101,111100,74855333,1107,1107,1107,1107,0
|
|
20231101,111000,74855333,1107,1107,1107,1107,0
|
|
20231101,110900,74855333,1107,1107,1107,1107,0
|
|
20231101,110800,74855333,1107,1107,1107,1107,0
|
|
20231101,110700,74855333,1107,1107,1107,1107,0
|
|
20231101,110600,74855333,1107,1107,1107,1107,0
|
|
20231101,110500,74855333,1107,1107,1107,1107,100
|
|
20231101,110400,74744633,1107,1107,1107,1107,1
|
|
20231101,110300,74743526,1102,1102,1102,1102,10
|
|
20231101,110200,74732506,1107,1107,1107,1107,0
|
|
20231101,110100,74732506,1107,1107,1107,1107,0
|
|
20231101,110000,74732506,1107,1107,1107,1107,0
|
|
20231101,105900,74732506,1107,1107,1107,1107,0
|
|
20231101,105800,74732506,1107,1107,1107,1107,0
|
|
20231101,105700,74732506,1107,1107,1107,1107,0
|
|
20231101,105600,74732506,1107,1107,1107,1107,0
|
|
20231101,105500,74732506,1107,1107,1107,1107,0
|
|
20231101,105400,74732506,1107,1107,1107,1107,0
|
|
20231101,105300,74732506,1107,1107,1107,1107,0
|
|
20231101,105200,74732506,1107,1107,1107,1107,0
|
|
20231101,105100,74732506,1107,1107,1107,1107,0
|
|
20231101,105000,74732506,1107,1107,1107,1107,0
|
|
20231101,104900,74732506,1107,1107,1107,1107,0
|
|
20231101,104800,74732506,1107,1107,1107,1107,0
|
|
20231101,104700,74732506,1107,1107,1107,1107,0
|
|
20231101,104600,74732506,1107,1107,1107,1107,1199
|
|
20231101,104500,73405213,1107,1107,1107,1107,0
|
|
20231101,104400,73405213,1107,1106,1107,1106,301
|
|
20231101,104300,73072105,1107,1107,1107,1107,0
|
|
20231101,104200,73072105,1107,1107,1107,1107,0
|
|
20231101,104100,73072105,1107,1107,1107,1107,0
|
|
20231101,104000,73072105,1107,1107,1107,1107,0
|
|
20231101,103900,73072105,1107,1107,1107,1107,0
|
|
20231101,103800,73072105,1107,1107,1107,1107,0
|
|
20231101,103700,73072105,1107,1107,1107,1107,11
|
|
20231101,103600,73059928,1107,1107,1107,1107,0
|
|
20231101,103500,73059928,1107,1107,1107,1107,0
|
|
20231101,103400,73059928,1107,1107,1107,1107,0
|
|
20231101,103300,73059928,1107,1107,1107,1107,0
|
|
20231101,103200,73059928,1107,1107,1107,1107,0
|
|
20231101,103100,73059928,1107,1107,1107,1107,0
|
|
20231101,103000,73059928,1107,1107,1107,1107,0
|
|
20231101,102900,73059928,1107,1107,1107,1107,0
|
|
20231101,102800,73059928,1107,1107,1107,1107,0
|
|
20231101,102700,73059928,1107,1107,1107,1107,0
|
|
20231101,102600,73059928,1107,1107,1107,1107,0
|
|
20231101,102500,73059928,1107,1107,1107,1107,0
|
|
20231101,102400,73059928,1107,1107,1107,1107,0
|
|
20231101,102300,73059928,1107,1107,1107,1107,0
|
|
20231101,102200,73059928,1107,1107,1107,1107,0
|
|
20231101,102100,73059928,1107,1107,1107,1107,0
|
|
20231101,102000,73059928,1107,1107,1107,1107,11
|
|
20231101,101900,73047751,1106,1106,1106,1106,0
|
|
20231101,101800,73047751,1106,1106,1106,1106,0
|
|
20231101,101700,73047751,1106,1106,1106,1106,0
|
|
20231101,101600,73047751,1106,1106,1106,1106,0
|
|
20231101,101500,73047751,1106,1105,1106,1105,2245
|
|
20231101,101400,70564830,1105,1097,1105,1097,735
|
|
20231101,101300,69758511,1105,1105,1105,1105,0
|
|
20231101,101200,69758511,1105,1105,1105,1105,1
|
|
20231101,101100,69757406,1096,1096,1096,1096,0
|
|
20231101,101000,69757406,1096,1096,1096,1096,532
|
|
20231101,100900,69174334,1100,1106,1106,1100,817
|
|
20231101,100800,68275616,1106,1106,1106,1106,0
|
|
20231101,100700,68275616,1106,1106,1106,1106,0
|
|
20231101,100600,68275616,1106,1106,1106,1106,0
|
|
20231101,100500,68275616,1106,1106,1106,1106,0
|
|
20231101,100400,68275616,1106,1106,1106,1106,0
|
|
20231101,100300,68275616,1106,1106,1106,1106,0
|
|
20231101,100200,68275616,1106,1106,1106,1106,8
|
|
20231101,100100,68266768,1106,1106,1106,1106,0
|
|
20231101,100000,68266768,1106,1106,1106,1106,1
|
|
20231101,095900,68265662,1100,1100,1100,1100,550
|
|
20231101,095800,67660662,1104,1104,1104,1104,30
|
|
20231101,095700,67627542,1104,1104,1104,1104,0
|
|
20231101,095600,67627542,1104,1104,1104,1104,0
|
|
20231101,095500,67627542,1104,1104,1104,1104,0
|
|
20231101,095400,67627542,1104,1104,1104,1104,0
|
|
20231101,095300,67627542,1104,1104,1104,1104,1475
|
|
20231101,095200,65999142,1104,1104,1104,1104,2161
|
|
20231101,095100,63613398,1104,1105,1105,1104,2908
|
|
20231101,095000,60402898,1104,1104,1104,1104,0
|
|
20231101,094900,60402898,1104,1104,1104,1104,0
|
|
20231101,094800,60402898,1104,1104,1104,1104,3000
|
|
20231101,094700,57090898,1105,1105,1105,1105,2
|
|
20231101,094600,57088688,1105,1105,1105,1105,0
|
|
20231101,094500,57088688,1105,1105,1105,1105,86
|
|
20231101,094400,56993658,1105,1106,1106,1105,191
|
|
20231101,094300,56782558,1104,1105,1105,1104,200
|
|
20231101,094200,56561748,1107,1107,1107,1107,35
|
|
20231101,094100,56523003,1105,1105,1105,1105,1000
|
|
20231101,094000,55418003,1108,1108,1108,1108,0
|
|
20231101,093900,55418003,1108,1108,1108,1108,0
|
|
20231101,093800,55418003,1108,1108,1108,1108,0
|
|
20231101,093700,55418003,1108,1108,1108,1108,800
|
|
20231101,093600,54531603,1109,1109,1109,1109,1
|
|
20231101,093500,54530494,1110,1110,1110,1110,2
|
|
20231101,093400,54528274,1104,1110,1110,1104,632
|
|
20231101,093300,53830540,1107,1107,1107,1107,0
|
|
20231101,093200,53830540,1107,1112,1112,1107,101
|
|
20231101,093100,53718728,1114,1114,1114,1114,0
|
|
20231101,093000,53718728,1114,1114,1114,1114,0
|
|
20231101,092900,53718728,1114,1113,1114,1113,17
|
|
20231101,092800,53699806,1113,1107,1113,1107,694
|
|
20231101,092700,52928464,1113,1113,1113,1113,0
|
|
20231101,092600,52928464,1113,1113,1113,1113,0
|
|
20231101,092500,52928464,1113,1113,1113,1113,0
|
|
20231101,092400,52928464,1113,1113,1113,1113,0
|
|
20231101,092300,52928464,1113,1113,1113,1113,0
|
|
20231101,092200,52928464,1113,1113,1113,1113,500
|
|
20231101,092100,52371964,1113,1113,1113,1113,6
|
|
20231101,092000,52365286,1113,1113,1113,1113,100
|
|
20231101,091900,52253986,1113,1113,1113,1113,1
|
|
20231101,091800,52252873,1104,1104,1105,1104,407
|
|
20231101,091700,51803145,1103,1101,1103,1101,2883
|
|
20231101,091600,48628173,1101,1101,1101,1101,0
|
|
20231101,091500,48628173,1101,1099,1101,1099,428
|
|
20231101,091400,48157566,1098,1098,1098,1098,2
|
|
20231101,091300,48155370,1096,1096,1096,1096,0
|
|
20231101,091200,48155370,1096,1091,1096,1091,1002
|
|
20231101,091100,47059186,1080,1091,1091,1080,13001
|
|
20231101,091000,33018095,1080,1082,1091,1080,20001
|
|
20231101,090900,11406915,1091,1091,1091,1091,0
|
|
20231101,090800,11406915,1091,1091,1091,1091,1
|
|
20231101,090700,11405824,1082,1082,1082,1082,0
|
|
20231101,090600,11405824,1082,1092,1092,1082,10020
|
|
20231101,090500,562914,1092,1092,1092,1092,1
|
|
20231101,090400,561822,1082,1082,1082,1082,0
|
|
20231101,090300,561822,1082,1084,1084,1082,150
|
|
20231101,090200,399258,1082,1082,1082,1082,0
|
|
20231101,090100,399258,1082,1082,1082,1082,0
|
|
20231101,090000,399258,1082,1082,1082,1082,369
|