711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204800,70995899,1130,1130,1130,1130,133
|
|
20231102,204700,70995899,1130,1130,1130,1130,0
|
|
20231102,204600,70995899,1130,1130,1130,1130,0
|
|
20231102,204500,70995899,1130,1130,1130,1130,0
|
|
20231102,204400,70995899,1130,1130,1130,1130,0
|
|
20231102,204300,70995899,1130,1130,1130,1130,0
|
|
20231102,204200,70995899,1130,1130,1130,1130,0
|
|
20231102,204100,70995899,1130,1130,1130,1130,0
|
|
20231102,204000,70995899,1130,1130,1130,1130,0
|
|
20231102,203900,70995899,1130,1130,1130,1130,0
|
|
20231102,203800,70995899,1130,1130,1130,1130,0
|
|
20231102,203700,70995899,1130,1130,1130,1130,0
|
|
20231102,203600,70995899,1130,1130,1130,1130,0
|
|
20231102,203500,70995899,1130,1130,1130,1130,0
|
|
20231102,203400,70995899,1130,1130,1130,1130,0
|
|
20231102,203300,70995899,1130,1130,1130,1130,0
|
|
20231102,203200,70995899,1130,1130,1130,1130,0
|
|
20231102,203100,70995899,1130,1130,1130,1130,0
|
|
20231102,203000,70995899,1130,1130,1130,1130,0
|
|
20231102,202900,70995899,1130,1130,1130,1130,0
|
|
20231102,202800,70995899,1130,1130,1130,1130,0
|
|
20231102,202700,70995899,1130,1130,1130,1130,0
|
|
20231102,202600,70995899,1130,1130,1130,1130,0
|
|
20231102,202500,70995899,1130,1130,1130,1130,0
|
|
20231102,202400,70995899,1130,1130,1130,1130,0
|
|
20231102,202300,70995899,1130,1130,1130,1130,0
|
|
20231102,202200,70995899,1130,1130,1130,1130,0
|
|
20231102,202100,70995899,1130,1130,1130,1130,0
|
|
20231102,202000,70995899,1130,1130,1130,1130,0
|
|
20231102,201900,70995899,1130,1130,1130,1130,0
|
|
20231102,201800,70995899,1130,1130,1130,1130,133
|
|
20231102,201700,70995899,1130,1130,1130,1130,0
|
|
20231102,201600,70995899,1130,1130,1130,1130,0
|
|
20231102,201500,70995899,1130,1130,1130,1130,0
|
|
20231102,201400,70995899,1130,1130,1130,1130,0
|
|
20231102,201300,70995899,1130,1130,1130,1130,0
|
|
20231102,201200,70995899,1130,1130,1130,1130,0
|
|
20231102,201100,70995899,1130,1130,1130,1130,0
|
|
20231102,201000,70995899,1130,1130,1130,1130,0
|
|
20231102,200900,70995899,1130,1130,1130,1130,0
|
|
20231102,200800,70995899,1130,1130,1130,1130,0
|
|
20231102,200700,70995899,1130,1130,1130,1130,0
|
|
20231102,200600,70995899,1130,1130,1130,1130,0
|
|
20231102,200500,70995899,1130,1130,1130,1130,0
|
|
20231102,200400,70995899,1130,1130,1130,1130,0
|
|
20231102,200300,70995899,1130,1130,1130,1130,0
|
|
20231102,200200,70995899,1130,1130,1130,1130,0
|
|
20231102,200100,70995899,1130,1130,1130,1130,0
|
|
20231102,200000,70995899,1130,1130,1130,1130,0
|
|
20231102,195900,70995899,1130,1130,1130,1130,0
|
|
20231102,195800,70995899,1130,1130,1130,1130,0
|
|
20231102,195700,70995899,1130,1130,1130,1130,0
|
|
20231102,195600,70995899,1130,1130,1130,1130,0
|
|
20231102,195500,70995899,1130,1130,1130,1130,0
|
|
20231102,195400,70995899,1130,1130,1130,1130,0
|
|
20231102,195300,70995899,1130,1130,1130,1130,0
|
|
20231102,195200,70995899,1130,1130,1130,1130,0
|
|
20231102,195100,70995899,1130,1130,1130,1130,0
|
|
20231102,195000,70995899,1130,1130,1130,1130,0
|
|
20231102,194900,70995899,1130,1130,1130,1130,0
|
|
20231102,194800,70995899,1130,1130,1130,1130,133
|
|
20231102,194700,70995899,1130,1130,1130,1130,0
|
|
20231102,194600,70995899,1130,1130,1130,1130,0
|
|
20231102,194500,70995899,1130,1130,1130,1130,0
|
|
20231102,194400,70995899,1130,1130,1130,1130,0
|
|
20231102,194300,70995899,1130,1130,1130,1130,0
|
|
20231102,194200,70995899,1130,1130,1130,1130,0
|
|
20231102,194100,70995899,1130,1130,1130,1130,0
|
|
20231102,194000,70995899,1130,1130,1130,1130,0
|
|
20231102,193900,70995899,1130,1130,1130,1130,0
|
|
20231102,193800,70995899,1130,1130,1130,1130,0
|
|
20231102,193700,70995899,1130,1130,1130,1130,0
|
|
20231102,193600,70995899,1130,1130,1130,1130,0
|
|
20231102,193500,70995899,1130,1130,1130,1130,0
|
|
20231102,193400,70995899,1130,1130,1130,1130,0
|
|
20231102,193300,70995899,1130,1130,1130,1130,0
|
|
20231102,193200,70995899,1130,1130,1130,1130,0
|
|
20231102,193100,70995899,1130,1130,1130,1130,0
|
|
20231102,193000,70995899,1130,1130,1130,1130,0
|
|
20231102,192900,70995899,1130,1130,1130,1130,0
|
|
20231102,192800,70995899,1130,1130,1130,1130,0
|
|
20231102,192700,70995899,1130,1130,1130,1130,0
|
|
20231102,192600,70995899,1130,1130,1130,1130,0
|
|
20231102,192500,70995899,1130,1130,1130,1130,0
|
|
20231102,192400,70995899,1130,1130,1130,1130,0
|
|
20231102,192300,70995899,1130,1130,1130,1130,0
|
|
20231102,192200,70995899,1130,1130,1130,1130,0
|
|
20231102,192100,70995899,1130,1130,1130,1130,0
|
|
20231102,192000,70995899,1130,1130,1130,1130,0
|
|
20231102,191900,70995899,1130,1130,1130,1130,0
|
|
20231102,191800,70995899,1130,1130,1130,1130,133
|
|
20231102,191700,70995899,1130,1130,1130,1130,0
|
|
20231102,191600,70995899,1130,1130,1130,1130,0
|
|
20231102,191500,70995899,1130,1130,1130,1130,0
|
|
20231102,191400,70995899,1130,1130,1130,1130,0
|
|
20231102,191300,70995899,1130,1130,1130,1130,0
|
|
20231102,191200,70995899,1130,1130,1130,1130,0
|
|
20231102,191100,70995899,1130,1130,1130,1130,0
|
|
20231102,191000,70995899,1130,1130,1130,1130,0
|
|
20231102,190900,70995899,1130,1130,1130,1130,0
|
|
20231102,190800,70995899,1130,1130,1130,1130,0
|
|
20231102,190700,70995899,1130,1130,1130,1130,0
|
|
20231102,190600,70995899,1130,1130,1130,1130,0
|
|
20231102,190500,70995899,1130,1130,1130,1130,0
|
|
20231102,190400,70995899,1130,1130,1130,1130,0
|
|
20231102,190300,70995899,1130,1130,1130,1130,0
|
|
20231102,190200,70995899,1130,1130,1130,1130,0
|
|
20231102,190100,70995899,1130,1130,1130,1130,0
|
|
20231102,190000,70995899,1130,1130,1130,1130,0
|
|
20231102,185900,70995899,1130,1130,1130,1130,0
|
|
20231102,185800,70995899,1130,1130,1130,1130,0
|
|
20231102,185700,70995899,1130,1130,1130,1130,0
|
|
20231102,185600,70995899,1130,1130,1130,1130,0
|
|
20231102,185500,70995899,1130,1130,1130,1130,0
|
|
20231102,185400,70995899,1130,1130,1130,1130,0
|
|
20231102,185300,70995899,1130,1130,1130,1130,0
|
|
20231102,185200,70995899,1130,1130,1130,1130,0
|
|
20231102,185100,70995899,1130,1130,1130,1130,0
|
|
20231102,185000,70995899,1130,1130,1130,1130,0
|
|
20231102,184900,70995899,1130,1130,1130,1130,0
|
|
20231102,184800,70995899,1130,1130,1130,1130,133
|
|
20231102,184700,70995899,1130,1130,1130,1130,0
|
|
20231102,184600,70995899,1130,1130,1130,1130,0
|
|
20231102,184500,70995899,1130,1130,1130,1130,0
|
|
20231102,184400,70995899,1130,1130,1130,1130,0
|
|
20231102,184300,70995899,1130,1130,1130,1130,0
|
|
20231102,184200,70995899,1130,1130,1130,1130,0
|
|
20231102,184100,70995899,1130,1130,1130,1130,0
|
|
20231102,184000,70995899,1130,1130,1130,1130,0
|
|
20231102,183900,70995899,1130,1130,1130,1130,0
|
|
20231102,183800,70995899,1130,1130,1130,1130,0
|
|
20231102,183700,70995899,1130,1130,1130,1130,0
|
|
20231102,183600,70995899,1130,1130,1130,1130,0
|
|
20231102,183500,70995899,1130,1130,1130,1130,0
|
|
20231102,183400,70995899,1130,1130,1130,1130,0
|
|
20231102,183300,70995899,1130,1130,1130,1130,0
|
|
20231102,183200,70995899,1130,1130,1130,1130,0
|
|
20231102,183100,70995899,1130,1130,1130,1130,0
|
|
20231102,183000,70995899,1130,1130,1130,1130,0
|
|
20231102,182900,70995899,1130,1130,1130,1130,0
|
|
20231102,182800,70995899,1130,1130,1130,1130,0
|
|
20231102,182700,70995899,1130,1130,1130,1130,0
|
|
20231102,182600,70995899,1130,1130,1130,1130,0
|
|
20231102,182500,70995899,1130,1130,1130,1130,0
|
|
20231102,182400,70995899,1130,1130,1130,1130,0
|
|
20231102,182300,70995899,1130,1130,1130,1130,0
|
|
20231102,182200,70995899,1130,1130,1130,1130,0
|
|
20231102,182100,70995899,1130,1130,1130,1130,0
|
|
20231102,182000,70995899,1130,1130,1130,1130,0
|
|
20231102,181900,70995899,1130,1130,1130,1130,0
|
|
20231102,181800,70995899,1130,1130,1130,1130,133
|
|
20231102,181700,70995899,1130,1130,1130,1130,0
|
|
20231102,181600,70995899,1130,1130,1130,1130,0
|
|
20231102,181500,70995899,1130,1130,1130,1130,0
|
|
20231102,181400,70995899,1130,1130,1130,1130,0
|
|
20231102,181300,70995899,1130,1130,1130,1130,0
|
|
20231102,181200,70995899,1130,1130,1130,1130,0
|
|
20231102,181100,70995899,1130,1130,1130,1130,0
|
|
20231102,181000,70995899,1130,1130,1130,1130,0
|
|
20231102,180900,70995899,1130,1130,1130,1130,0
|
|
20231102,180800,70995899,1130,1130,1130,1130,0
|
|
20231102,180700,70995899,1130,1130,1130,1130,0
|
|
20231102,180600,70995899,1130,1130,1130,1130,0
|
|
20231102,180500,70995899,1130,1130,1130,1130,0
|
|
20231102,180400,70995899,1130,1130,1130,1130,0
|
|
20231102,180300,70995899,1130,1130,1130,1130,0
|
|
20231102,180200,70995899,1130,1130,1130,1130,0
|
|
20231102,180100,70995899,1130,1130,1130,1130,0
|
|
20231102,180000,70995899,1130,1130,1130,1130,0
|
|
20231102,175900,70995899,1130,1130,1130,1130,0
|
|
20231102,175800,70995899,1130,1130,1130,1130,0
|
|
20231102,175700,70995899,1130,1130,1130,1130,0
|
|
20231102,175600,70995899,1130,1130,1130,1130,0
|
|
20231102,175500,70995899,1130,1130,1130,1130,0
|
|
20231102,175400,70995899,1130,1130,1130,1130,0
|
|
20231102,175300,70995899,1130,1130,1130,1130,0
|
|
20231102,175200,70995899,1130,1130,1130,1130,0
|
|
20231102,175100,70995899,1130,1130,1130,1130,0
|
|
20231102,175000,70995899,1130,1130,1130,1130,0
|
|
20231102,174900,70995899,1130,1130,1130,1130,0
|
|
20231102,174800,70995899,1130,1130,1130,1130,133
|
|
20231102,174700,70995899,1130,1130,1130,1130,0
|
|
20231102,174600,70995899,1130,1130,1130,1130,0
|
|
20231102,174500,70995899,1130,1130,1130,1130,0
|
|
20231102,174400,70995899,1130,1130,1130,1130,0
|
|
20231102,174300,70995899,1130,1130,1130,1130,0
|
|
20231102,174200,70995899,1130,1130,1130,1130,0
|
|
20231102,174100,70995899,1130,1130,1130,1130,0
|
|
20231102,174000,70995899,1130,1130,1130,1130,0
|
|
20231102,173900,70995899,1130,1130,1130,1130,0
|
|
20231102,173800,70995899,1130,1130,1130,1130,0
|
|
20231102,173700,70995899,1130,1130,1130,1130,0
|
|
20231102,173600,70995899,1130,1130,1130,1130,0
|
|
20231102,173500,70995899,1130,1130,1130,1130,0
|
|
20231102,173400,70995899,1130,1130,1130,1130,0
|
|
20231102,173300,70995899,1130,1130,1130,1130,0
|
|
20231102,173200,70995899,1130,1130,1130,1130,0
|
|
20231102,173100,70995899,1130,1130,1130,1130,0
|
|
20231102,173000,70995899,1130,1130,1130,1130,0
|
|
20231102,172900,70995899,1130,1130,1130,1130,0
|
|
20231102,172800,70995899,1130,1130,1130,1130,0
|
|
20231102,172700,70995899,1130,1130,1130,1130,0
|
|
20231102,172600,70995899,1130,1130,1130,1130,0
|
|
20231102,172500,70995899,1130,1130,1130,1130,0
|
|
20231102,172400,70995899,1130,1130,1130,1130,0
|
|
20231102,172300,70995899,1130,1130,1130,1130,0
|
|
20231102,172200,70995899,1130,1130,1130,1130,0
|
|
20231102,172100,70995899,1130,1130,1130,1130,0
|
|
20231102,172000,70995899,1130,1130,1130,1130,0
|
|
20231102,171900,70995899,1130,1130,1130,1130,0
|
|
20231102,171800,70995899,1130,1130,1130,1130,133
|
|
20231102,171700,70995899,1130,1130,1130,1130,0
|
|
20231102,171600,70995899,1130,1130,1130,1130,0
|
|
20231102,171500,70995899,1130,1130,1130,1130,0
|
|
20231102,171400,70995899,1130,1130,1130,1130,0
|
|
20231102,171300,70995899,1130,1130,1130,1130,0
|
|
20231102,171200,70995899,1130,1130,1130,1130,0
|
|
20231102,171100,70995899,1130,1130,1130,1130,0
|
|
20231102,171000,70995899,1130,1130,1130,1130,0
|
|
20231102,170900,70995899,1130,1130,1130,1130,0
|
|
20231102,170800,70995899,1130,1130,1130,1130,0
|
|
20231102,170700,70995899,1130,1130,1130,1130,0
|
|
20231102,170600,70995899,1130,1130,1130,1130,0
|
|
20231102,170500,70995899,1130,1130,1130,1130,0
|
|
20231102,170400,70995899,1130,1130,1130,1130,0
|
|
20231102,170300,70995899,1130,1130,1130,1130,0
|
|
20231102,170200,70995899,1130,1130,1130,1130,0
|
|
20231102,170100,70995899,1130,1130,1130,1130,0
|
|
20231102,170000,70995899,1130,1130,1130,1130,0
|
|
20231102,165900,70995899,1130,1130,1130,1130,0
|
|
20231102,165800,70995899,1130,1130,1130,1130,0
|
|
20231102,165700,70995899,1130,1130,1130,1130,0
|
|
20231102,165600,70995899,1130,1130,1130,1130,0
|
|
20231102,165500,70995899,1130,1130,1130,1130,0
|
|
20231102,165400,70995899,1130,1130,1130,1130,0
|
|
20231102,165300,70995899,1130,1130,1130,1130,0
|
|
20231102,165200,70995899,1130,1130,1130,1130,0
|
|
20231102,165100,70995899,1130,1130,1130,1130,0
|
|
20231102,165000,70995899,1130,1130,1130,1130,0
|
|
20231102,164900,70995899,1130,1130,1130,1130,0
|
|
20231102,164800,70995899,1130,1130,1130,1130,133
|
|
20231102,164700,70995899,1130,1130,1130,1130,0
|
|
20231102,164600,70995899,1130,1130,1130,1130,0
|
|
20231102,164500,70995899,1130,1130,1130,1130,0
|
|
20231102,164400,70995899,1130,1130,1130,1130,0
|
|
20231102,164300,70995899,1130,1130,1130,1130,0
|
|
20231102,164200,70995899,1130,1130,1130,1130,0
|
|
20231102,164100,70995899,1130,1130,1130,1130,0
|
|
20231102,164000,70995899,1130,1130,1130,1130,0
|
|
20231102,163900,70995899,1130,1130,1130,1130,0
|
|
20231102,163800,70995899,1130,1130,1130,1130,0
|
|
20231102,163700,70995899,1130,1130,1130,1130,0
|
|
20231102,163600,70995899,1130,1130,1130,1130,0
|
|
20231102,163500,70995899,1130,1130,1130,1130,0
|
|
20231102,163400,70995899,1130,1130,1130,1130,0
|
|
20231102,163300,70995899,1130,1130,1130,1130,0
|
|
20231102,163200,70995899,1130,1130,1130,1130,0
|
|
20231102,163100,70995899,1130,1130,1130,1130,0
|
|
20231102,163000,70995899,1130,1130,1130,1130,0
|
|
20231102,162900,70995899,1130,1130,1130,1130,0
|
|
20231102,162800,70995899,1130,1130,1130,1130,0
|
|
20231102,162700,70995899,1130,1130,1130,1130,0
|
|
20231102,162600,70995899,1130,1130,1130,1130,0
|
|
20231102,162500,70995899,1130,1130,1130,1130,0
|
|
20231102,162400,70995899,1130,1130,1130,1130,0
|
|
20231102,162300,70995899,1130,1130,1130,1130,0
|
|
20231102,162200,70995899,1130,1130,1130,1130,0
|
|
20231102,162100,70995899,1130,1130,1130,1130,0
|
|
20231102,162000,70995899,1130,1130,1130,1130,0
|
|
20231102,161900,70995899,1130,1130,1130,1130,0
|
|
20231102,161800,70995899,1130,1130,1130,1130,133
|
|
20231102,161700,70995899,1130,1130,1130,1130,0
|
|
20231102,161600,70995899,1130,1130,1130,1130,0
|
|
20231102,161500,70995899,1130,1130,1130,1130,0
|
|
20231102,161400,70995899,1130,1130,1130,1130,0
|
|
20231102,161300,70995899,1130,1130,1130,1130,0
|
|
20231102,161200,70995899,1130,1130,1130,1130,0
|
|
20231102,161100,70995899,1130,1130,1130,1130,0
|
|
20231102,161000,70995899,1130,1130,1130,1130,0
|
|
20231102,160900,70995899,1130,1130,1130,1130,0
|
|
20231102,160800,70995899,1130,1130,1130,1130,0
|
|
20231102,160700,70995899,1130,1130,1130,1130,0
|
|
20231102,160600,70995899,1130,1130,1130,1130,0
|
|
20231102,160500,70995899,1130,1130,1130,1130,0
|
|
20231102,160400,70995899,1130,1130,1130,1130,0
|
|
20231102,160300,70995899,1130,1130,1130,1130,0
|
|
20231102,160200,70995899,1130,1130,1130,1130,0
|
|
20231102,160100,70995899,1130,1130,1130,1130,0
|
|
20231102,160000,70995899,1130,1130,1130,1130,0
|
|
20231102,155900,70995899,1130,1130,1130,1130,0
|
|
20231102,155800,70995899,1130,1130,1130,1130,0
|
|
20231102,155700,70995899,1130,1130,1130,1130,0
|
|
20231102,155600,70995899,1130,1130,1130,1130,0
|
|
20231102,155500,70995899,1130,1130,1130,1130,0
|
|
20231102,155400,70995899,1130,1130,1130,1130,0
|
|
20231102,155300,70995899,1130,1130,1130,1130,0
|
|
20231102,155200,70995899,1130,1130,1130,1130,0
|
|
20231102,155100,70995899,1130,1130,1130,1130,0
|
|
20231102,155000,70995899,1130,1130,1130,1130,0
|
|
20231102,154900,70995899,1130,1130,1130,1130,0
|
|
20231102,154800,70995899,1130,1130,1130,1130,133
|
|
20231102,154700,70995899,1130,1130,1130,1130,0
|
|
20231102,154600,70995899,1130,1130,1130,1130,0
|
|
20231102,154500,70995899,1130,1130,1130,1130,0
|
|
20231102,154400,70995899,1130,1130,1130,1130,0
|
|
20231102,154300,70995899,1130,1130,1130,1130,0
|
|
20231102,154200,70995899,1130,1130,1130,1130,0
|
|
20231102,154100,70995899,1130,1130,1130,1130,0
|
|
20231102,154000,70995899,1130,1130,1130,1130,0
|
|
20231102,153900,70995899,1130,1130,1130,1130,0
|
|
20231102,153800,70995899,1130,1130,1130,1130,0
|
|
20231102,153700,70995899,1130,1130,1130,1130,0
|
|
20231102,153600,70995899,1130,1130,1130,1130,0
|
|
20231102,153500,70995899,1130,1130,1130,1130,0
|
|
20231102,153400,70995899,1130,1130,1130,1130,0
|
|
20231102,153300,70995899,1130,1130,1130,1130,0
|
|
20231102,153200,70995899,1130,1130,1130,1130,0
|
|
20231102,153100,70995899,1130,1130,1130,1130,0
|
|
20231102,153000,70995899,1130,1130,1130,1130,133
|
|
20231102,152900,70845609,1135,1135,1135,1135,0
|
|
20231102,152800,70845609,1135,1135,1135,1135,0
|
|
20231102,152700,70845609,1135,1135,1135,1135,0
|
|
20231102,152600,70845609,1135,1135,1135,1135,0
|
|
20231102,152500,70845609,1135,1135,1135,1135,0
|
|
20231102,152400,70845609,1135,1135,1135,1135,0
|
|
20231102,152300,70845609,1135,1135,1135,1135,0
|
|
20231102,152200,70845609,1135,1135,1135,1135,0
|
|
20231102,152100,70845609,1135,1135,1135,1135,0
|
|
20231102,152000,70845609,1135,1135,1135,1135,0
|
|
20231102,151900,70845609,1135,1135,1135,1135,17
|
|
20231102,151800,70826314,1135,1135,1135,1135,50
|
|
20231102,151700,70769564,1136,1136,1136,1136,10
|
|
20231102,151600,70758204,1135,1135,1135,1135,100
|
|
20231102,151500,70644704,1135,1135,1135,1135,20
|
|
20231102,151400,70622004,1135,1135,1135,1135,101
|
|
20231102,151300,70507369,1135,1135,1135,1135,0
|
|
20231102,151200,70507369,1135,1136,1136,1135,1195
|
|
20231102,151100,69149866,1135,1135,1135,1135,0
|
|
20231102,151000,69149866,1135,1135,1135,1135,0
|
|
20231102,150900,69149866,1135,1135,1135,1135,828
|
|
20231102,150800,68210086,1135,1135,1135,1135,0
|
|
20231102,150700,68210086,1135,1135,1135,1135,0
|
|
20231102,150600,68210086,1135,1135,1135,1135,0
|
|
20231102,150500,68210086,1135,1135,1135,1135,0
|
|
20231102,150400,68210086,1135,1135,1135,1135,0
|
|
20231102,150300,68210086,1135,1135,1135,1135,0
|
|
20231102,150200,68210086,1135,1135,1135,1135,0
|
|
20231102,150100,68210086,1135,1135,1135,1135,0
|
|
20231102,150000,68210086,1135,1135,1135,1135,0
|
|
20231102,145900,68210086,1135,1135,1135,1135,0
|
|
20231102,145800,68210086,1135,1135,1135,1135,1
|
|
20231102,145700,68208951,1129,1129,1129,1129,0
|
|
20231102,145600,68208951,1129,1129,1129,1129,0
|
|
20231102,145500,68208951,1129,1129,1129,1129,1
|
|
20231102,145400,68207822,1133,1133,1133,1133,660
|
|
20231102,145300,67460042,1133,1133,1133,1133,0
|
|
20231102,145200,67460042,1133,1133,1133,1133,0
|
|
20231102,145100,67460042,1133,1133,1133,1133,1
|
|
20231102,145000,67458909,1128,1129,1129,1128,1341
|
|
20231102,144900,65945971,1133,1133,1133,1133,0
|
|
20231102,144800,65945971,1133,1133,1133,1133,0
|
|
20231102,144700,65945971,1133,1133,1133,1133,0
|
|
20231102,144600,65945971,1133,1133,1133,1133,0
|
|
20231102,144500,65945971,1133,1133,1133,1133,0
|
|
20231102,144400,65945971,1133,1133,1133,1133,0
|
|
20231102,144300,65945971,1133,1133,1133,1133,0
|
|
20231102,144200,65945971,1133,1133,1133,1133,0
|
|
20231102,144100,65945971,1133,1133,1133,1133,0
|
|
20231102,144000,65945971,1133,1130,1133,1128,6417
|
|
20231102,143900,58707390,1133,1133,1133,1133,0
|
|
20231102,143800,58707390,1133,1133,1133,1133,0
|
|
20231102,143700,58707390,1133,1132,1133,1130,831
|
|
20231102,143600,57768247,1130,1130,1130,1130,30
|
|
20231102,143500,57734347,1135,1135,1135,1135,0
|
|
20231102,143400,57734347,1135,1135,1135,1135,0
|
|
20231102,143300,57734347,1135,1128,1135,1128,2
|
|
20231102,143200,57732084,1128,1134,1134,1128,600
|
|
20231102,143100,57055115,1136,1136,1136,1136,0
|
|
20231102,143000,57055115,1136,1136,1136,1136,0
|
|
20231102,142900,57055115,1136,1136,1136,1136,0
|
|
20231102,142800,57055115,1136,1136,1136,1136,0
|
|
20231102,142700,57055115,1136,1136,1136,1136,0
|
|
20231102,142600,57055115,1136,1136,1136,1136,2
|
|
20231102,142500,57052843,1136,1136,1136,1136,0
|
|
20231102,142400,57052843,1136,1136,1136,1136,0
|
|
20231102,142300,57052843,1136,1130,1136,1130,120
|
|
20231102,142200,56917123,1137,1137,1137,1137,0
|
|
20231102,142100,56917123,1137,1137,1137,1137,0
|
|
20231102,142000,56917123,1137,1137,1137,1137,0
|
|
20231102,141900,56917123,1137,1137,1137,1137,0
|
|
20231102,141800,56917123,1137,1137,1137,1137,0
|
|
20231102,141700,56917123,1137,1137,1137,1137,0
|
|
20231102,141600,56917123,1137,1137,1137,1137,0
|
|
20231102,141500,56917123,1137,1136,1137,1136,147
|
|
20231102,141400,56750130,1136,1136,1136,1136,0
|
|
20231102,141300,56750130,1136,1136,1136,1136,0
|
|
20231102,141200,56750130,1136,1136,1136,1136,0
|
|
20231102,141100,56750130,1136,1136,1136,1136,0
|
|
20231102,141000,56750130,1136,1136,1136,1136,0
|
|
20231102,140900,56750130,1136,1136,1136,1136,0
|
|
20231102,140800,56750130,1136,1136,1136,1136,0
|
|
20231102,140700,56750130,1136,1136,1136,1136,0
|
|
20231102,140600,56750130,1136,1136,1136,1136,0
|
|
20231102,140500,56750130,1136,1136,1136,1136,0
|
|
20231102,140400,56750130,1136,1136,1136,1136,0
|
|
20231102,140300,56750130,1136,1136,1136,1136,0
|
|
20231102,140200,56750130,1136,1136,1136,1136,0
|
|
20231102,140100,56750130,1136,1136,1136,1136,21
|
|
20231102,140000,56726274,1137,1137,1137,1137,0
|
|
20231102,135900,56726274,1137,1137,1137,1137,0
|
|
20231102,135800,56726274,1137,1137,1137,1137,0
|
|
20231102,135700,56726274,1137,1137,1137,1137,0
|
|
20231102,135600,56726274,1137,1137,1137,1137,0
|
|
20231102,135500,56726274,1137,1137,1137,1137,0
|
|
20231102,135400,56726274,1137,1137,1137,1137,0
|
|
20231102,135300,56726274,1137,1137,1137,1137,0
|
|
20231102,135200,56726274,1137,1137,1137,1137,0
|
|
20231102,135100,56726274,1137,1137,1137,1137,0
|
|
20231102,135000,56726274,1137,1137,1137,1137,0
|
|
20231102,134900,56726274,1137,1137,1137,1137,0
|
|
20231102,134800,56726274,1137,1137,1137,1137,0
|
|
20231102,134700,56726274,1137,1137,1137,1137,0
|
|
20231102,134600,56726274,1137,1137,1137,1137,0
|
|
20231102,134500,56726274,1137,1134,1137,1134,4801
|
|
20231102,134400,51273256,1134,1134,1134,1134,0
|
|
20231102,134300,51273256,1134,1134,1134,1134,0
|
|
20231102,134200,51273256,1134,1134,1134,1134,0
|
|
20231102,134100,51273256,1134,1130,1134,1130,2
|
|
20231102,134000,51270992,1130,1130,1130,1130,133
|
|
20231102,133900,51120702,1134,1134,1134,1134,0
|
|
20231102,133800,51120702,1134,1134,1134,1134,0
|
|
20231102,133700,51120702,1134,1134,1134,1134,0
|
|
20231102,133600,51120702,1134,1134,1134,1134,1
|
|
20231102,133500,51119568,1130,1130,1130,1130,0
|
|
20231102,133400,51119568,1130,1130,1130,1130,99
|
|
20231102,133300,51007698,1136,1136,1136,1136,0
|
|
20231102,133200,51007698,1136,1136,1136,1136,0
|
|
20231102,133100,51007698,1136,1136,1136,1136,0
|
|
20231102,133000,51007698,1136,1136,1136,1136,0
|
|
20231102,132900,51007698,1136,1136,1136,1136,0
|
|
20231102,132800,51007698,1136,1136,1136,1136,1
|
|
20231102,132700,51006562,1130,1130,1130,1130,0
|
|
20231102,132600,51006562,1130,1130,1130,1130,300
|
|
20231102,132500,50667562,1130,1130,1130,1130,164
|
|
20231102,132400,50482242,1136,1135,1136,1135,2
|
|
20231102,132300,50479971,1130,1132,1132,1130,270
|
|
20231102,132200,50174611,1132,1132,1132,1132,0
|
|
20231102,132100,50174611,1132,1135,1135,1132,10
|
|
20231102,132000,50163264,1132,1132,1132,1132,0
|
|
20231102,131900,50163264,1132,1132,1132,1132,120
|
|
20231102,131800,50027424,1130,1130,1130,1130,0
|
|
20231102,131700,50027424,1130,1130,1130,1130,0
|
|
20231102,131600,50027424,1130,1130,1130,1130,0
|
|
20231102,131500,50027424,1130,1130,1130,1130,0
|
|
20231102,131400,50027424,1130,1130,1130,1130,0
|
|
20231102,131300,50027424,1130,1130,1130,1130,0
|
|
20231102,131200,50027424,1130,1130,1130,1130,0
|
|
20231102,131100,50027424,1130,1130,1130,1130,700
|
|
20231102,131000,49236424,1130,1130,1130,1130,0
|
|
20231102,130900,49236424,1130,1130,1130,1130,0
|
|
20231102,130800,49236424,1130,1130,1130,1130,1
|
|
20231102,130700,49235294,1137,1137,1137,1137,0
|
|
20231102,130600,49235294,1137,1137,1137,1137,0
|
|
20231102,130500,49235294,1137,1137,1137,1137,0
|
|
20231102,130400,49235294,1137,1137,1137,1137,0
|
|
20231102,130300,49235294,1137,1137,1137,1137,0
|
|
20231102,130200,49235294,1137,1137,1137,1137,0
|
|
20231102,130100,49235294,1137,1137,1137,1137,0
|
|
20231102,130000,49235294,1137,1137,1137,1137,0
|
|
20231102,125900,49235294,1137,1137,1137,1137,0
|
|
20231102,125800,49235294,1137,1137,1137,1137,0
|
|
20231102,125700,49235294,1137,1137,1137,1137,0
|
|
20231102,125600,49235294,1137,1137,1137,1137,0
|
|
20231102,125500,49235294,1137,1137,1137,1137,0
|
|
20231102,125400,49235294,1137,1137,1137,1137,0
|
|
20231102,125300,49235294,1137,1137,1137,1137,0
|
|
20231102,125200,49235294,1137,1137,1137,1137,0
|
|
20231102,125100,49235294,1137,1137,1137,1137,0
|
|
20231102,125000,49235294,1137,1137,1137,1137,0
|
|
20231102,124900,49235294,1137,1137,1137,1137,0
|
|
20231102,124800,49235294,1137,1137,1137,1137,2
|
|
20231102,124700,49233020,1137,1137,1137,1137,1
|
|
20231102,124600,49231883,1137,1137,1137,1137,0
|
|
20231102,124500,49231883,1137,1137,1137,1137,0
|
|
20231102,124400,49231883,1137,1137,1137,1137,1
|
|
20231102,124300,49230746,1135,1135,1135,1135,18
|
|
20231102,124200,49210316,1135,1135,1135,1135,1
|
|
20231102,124100,49209181,1135,1135,1135,1135,1
|
|
20231102,124000,49208046,1133,1133,1133,1133,0
|
|
20231102,123900,49208046,1133,1133,1133,1133,0
|
|
20231102,123800,49208046,1133,1131,1133,1131,511
|
|
20231102,123700,48629105,1131,1131,1131,1131,0
|
|
20231102,123600,48629105,1131,1131,1131,1131,0
|
|
20231102,123500,48629105,1131,1131,1131,1131,0
|
|
20231102,123400,48629105,1131,1131,1131,1131,0
|
|
20231102,123300,48629105,1131,1131,1131,1131,0
|
|
20231102,123200,48629105,1131,1131,1131,1131,0
|
|
20231102,123100,48629105,1131,1131,1131,1131,0
|
|
20231102,123000,48629105,1131,1131,1131,1131,89
|
|
20231102,122900,48528446,1134,1134,1134,1134,0
|
|
20231102,122800,48528446,1134,1134,1134,1134,0
|
|
20231102,122700,48528446,1134,1134,1134,1134,0
|
|
20231102,122600,48528446,1134,1134,1134,1134,0
|
|
20231102,122500,48528446,1134,1134,1134,1134,0
|
|
20231102,122400,48528446,1134,1133,1134,1133,2325
|
|
20231102,122300,45894211,1132,1132,1132,1132,0
|
|
20231102,122200,45894211,1132,1132,1132,1132,0
|
|
20231102,122100,45894211,1132,1132,1132,1132,0
|
|
20231102,122000,45894211,1132,1132,1132,1132,0
|
|
20231102,121900,45894211,1132,1132,1132,1132,0
|
|
20231102,121800,45894211,1132,1132,1132,1132,0
|
|
20231102,121700,45894211,1132,1132,1132,1132,0
|
|
20231102,121600,45894211,1132,1132,1132,1132,0
|
|
20231102,121500,45894211,1132,1132,1132,1132,550
|
|
20231102,121400,45271611,1131,1131,1131,1131,46
|
|
20231102,121300,45219585,1130,1128,1130,1128,3483
|
|
20231102,121200,41284912,1128,1128,1128,1128,700
|
|
20231102,121100,40495312,1128,1128,1128,1128,0
|
|
20231102,121000,40495312,1128,1128,1128,1128,0
|
|
20231102,120900,40495312,1128,1128,1128,1128,0
|
|
20231102,120800,40495312,1128,1128,1128,1128,1
|
|
20231102,120700,40494184,1124,1124,1124,1124,0
|
|
20231102,120600,40494184,1124,1124,1124,1124,0
|
|
20231102,120500,40494184,1124,1124,1124,1124,0
|
|
20231102,120400,40494184,1124,1124,1124,1124,0
|
|
20231102,120300,40494184,1124,1124,1124,1124,0
|
|
20231102,120200,40494184,1124,1124,1124,1124,5194
|
|
20231102,120100,34656128,1124,1123,1124,1123,100
|
|
20231102,120000,34543743,1123,1123,1123,1123,5
|
|
20231102,115900,34538128,1121,1121,1121,1121,0
|
|
20231102,115800,34538128,1121,1121,1121,1121,10
|
|
20231102,115700,34526918,1121,1121,1121,1121,1730
|
|
20231102,115600,32587588,1122,1122,1122,1122,0
|
|
20231102,115500,32587588,1122,1122,1122,1122,374
|
|
20231102,115400,32167960,1122,1122,1122,1122,344
|
|
20231102,115300,31781992,1122,1122,1122,1122,0
|
|
20231102,115200,31781992,1122,1122,1122,1122,0
|
|
20231102,115100,31781992,1122,1122,1122,1122,0
|
|
20231102,115000,31781992,1122,1122,1122,1122,2
|
|
20231102,114900,31779748,1122,1122,1122,1122,0
|
|
20231102,114800,31779748,1122,1122,1122,1122,0
|
|
20231102,114700,31779748,1122,1122,1122,1122,154
|
|
20231102,114600,31606960,1122,1122,1122,1122,99
|
|
20231102,114500,31495882,1122,1122,1122,1122,100
|
|
20231102,114400,31383682,1124,1124,1124,1124,731
|
|
20231102,114300,30562038,1123,1123,1123,1123,0
|
|
20231102,114200,30562038,1123,1123,1123,1123,0
|
|
20231102,114100,30562038,1123,1123,1123,1123,0
|
|
20231102,114000,30562038,1123,1123,1123,1123,0
|
|
20231102,113900,30562038,1123,1123,1123,1123,200
|
|
20231102,113800,30337438,1127,1127,1127,1127,0
|
|
20231102,113700,30337438,1127,1125,1127,1125,1882
|
|
20231102,113600,28217944,1123,1121,1123,1121,1107
|
|
20231102,113500,26975239,1121,1121,1121,1121,0
|
|
20231102,113400,26975239,1121,1121,1121,1121,0
|
|
20231102,113300,26975239,1121,1121,1121,1121,0
|
|
20231102,113200,26975239,1121,1121,1121,1121,0
|
|
20231102,113100,26975239,1121,1121,1121,1121,0
|
|
20231102,113000,26975239,1121,1121,1121,1121,1279
|
|
20231102,112900,25541480,1120,1120,1120,1120,0
|
|
20231102,112800,25541480,1120,1120,1120,1120,0
|
|
20231102,112700,25541480,1120,1120,1120,1120,0
|
|
20231102,112600,25541480,1120,1120,1120,1120,3000
|
|
20231102,112500,22181480,1116,1116,1116,1116,0
|
|
20231102,112400,22181480,1116,1116,1116,1116,0
|
|
20231102,112300,22181480,1116,1117,1117,1116,1601
|
|
20231102,112200,20394654,1121,1121,1121,1121,0
|
|
20231102,112100,20394654,1121,1121,1121,1121,0
|
|
20231102,112000,20394654,1121,1121,1121,1121,0
|
|
20231102,111900,20394654,1121,1121,1121,1121,0
|
|
20231102,111800,20394654,1121,1121,1121,1121,0
|
|
20231102,111700,20394654,1121,1121,1121,1121,0
|
|
20231102,111600,20394654,1121,1121,1121,1121,0
|
|
20231102,111500,20394654,1121,1121,1121,1121,0
|
|
20231102,111400,20394654,1121,1121,1121,1121,0
|
|
20231102,111300,20394654,1121,1121,1121,1121,0
|
|
20231102,111200,20394654,1121,1121,1121,1121,0
|
|
20231102,111100,20394654,1121,1121,1121,1121,0
|
|
20231102,111000,20394654,1121,1121,1121,1121,0
|
|
20231102,110900,20394654,1121,1121,1121,1121,0
|
|
20231102,110800,20394654,1121,1121,1121,1121,0
|
|
20231102,110700,20394654,1121,1121,1121,1121,2
|
|
20231102,110600,20392412,1117,1117,1117,1117,50
|
|
20231102,110500,20336562,1121,1121,1121,1121,1
|
|
20231102,110400,20335441,1121,1120,1121,1120,515
|
|
20231102,110300,19758141,1117,1117,1117,1117,0
|
|
20231102,110200,19758141,1117,1117,1117,1117,0
|
|
20231102,110100,19758141,1117,1117,1117,1117,0
|
|
20231102,110000,19758141,1117,1117,1117,1117,0
|
|
20231102,105900,19758141,1117,1117,1117,1117,0
|
|
20231102,105800,19758141,1117,1117,1117,1117,0
|
|
20231102,105700,19758141,1117,1117,1117,1117,0
|
|
20231102,105600,19758141,1117,1117,1117,1117,0
|
|
20231102,105500,19758141,1117,1117,1117,1117,0
|
|
20231102,105400,19758141,1117,1117,1117,1117,0
|
|
20231102,105300,19758141,1117,1117,1117,1117,0
|
|
20231102,105200,19758141,1117,1117,1117,1117,0
|
|
20231102,105100,19758141,1117,1117,1117,1117,0
|
|
20231102,105000,19758141,1117,1117,1117,1117,0
|
|
20231102,104900,19758141,1117,1117,1117,1117,0
|
|
20231102,104800,19758141,1117,1117,1117,1117,0
|
|
20231102,104700,19758141,1117,1117,1117,1117,57
|
|
20231102,104600,19694472,1117,1117,1117,1117,0
|
|
20231102,104500,19694472,1117,1117,1117,1117,50
|
|
20231102,104400,19638622,1117,1117,1117,1117,400
|
|
20231102,104300,19191822,1117,1117,1117,1117,0
|
|
20231102,104200,19191822,1117,1117,1117,1117,0
|
|
20231102,104100,19191822,1117,1117,1117,1117,0
|
|
20231102,104000,19191822,1117,1117,1117,1117,100
|
|
20231102,103900,19080122,1120,1117,1120,1117,77
|
|
20231102,103800,18994068,1117,1117,1117,1117,0
|
|
20231102,103700,18994068,1117,1117,1117,1117,0
|
|
20231102,103600,18994068,1117,1117,1117,1117,15
|
|
20231102,103500,18977313,1116,1116,1116,1116,0
|
|
20231102,103400,18977313,1116,1116,1116,1116,1
|
|
20231102,103300,18976197,1116,1116,1116,1116,1365
|
|
20231102,103200,17452857,1122,1122,1122,1122,0
|
|
20231102,103100,17452857,1122,1122,1122,1122,0
|
|
20231102,103000,17452857,1122,1116,1122,1116,400
|
|
20231102,102900,17004451,1116,1116,1116,1116,0
|
|
20231102,102800,17004451,1116,1116,1116,1116,0
|
|
20231102,102700,17004451,1116,1116,1116,1116,0
|
|
20231102,102600,17004451,1116,1121,1121,1116,2091
|
|
20231102,102500,14670889,1118,1118,1118,1118,2000
|
|
20231102,102400,12434889,1121,1121,1121,1121,0
|
|
20231102,102300,12434889,1121,1121,1121,1121,0
|
|
20231102,102200,12434889,1121,1121,1121,1121,1
|
|
20231102,102100,12433768,1118,1118,1118,1118,1070
|
|
20231102,102000,11237508,1118,1118,1118,1118,1
|
|
20231102,101900,11236390,1122,1122,1122,1122,0
|
|
20231102,101800,11236390,1122,1122,1122,1122,0
|
|
20231102,101700,11236390,1122,1122,1122,1118,52
|
|
20231102,101600,11178246,1117,1117,1117,1117,0
|
|
20231102,101500,11178246,1117,1117,1117,1117,50
|
|
20231102,101400,11122396,1117,1122,1122,1115,152
|
|
20231102,101300,10952702,1115,1115,1115,1115,50
|
|
20231102,101200,10896952,1114,1122,1122,1114,51
|
|
20231102,101100,10840130,1114,1114,1114,1114,0
|
|
20231102,101000,10840130,1114,1114,1114,1114,0
|
|
20231102,100900,10840130,1114,1114,1114,1114,50
|
|
20231102,100800,10784430,1123,1123,1123,1123,0
|
|
20231102,100700,10784430,1123,1123,1123,1123,0
|
|
20231102,100600,10784430,1123,1123,1123,1123,1
|
|
20231102,100500,10783307,1117,1116,1117,1116,540
|
|
20231102,100400,10180666,1116,1116,1116,1116,896
|
|
20231102,100300,9180730,1116,1113,1116,1113,1606
|
|
20231102,100200,7390086,1113,1113,1113,1113,0
|
|
20231102,100100,7390086,1113,1113,1113,1113,8
|
|
20231102,100000,7381182,1105,1105,1105,1105,62
|
|
20231102,095900,7312672,1105,1106,1106,1105,200
|
|
20231102,095800,7091554,1108,1108,1108,1108,82
|
|
20231102,095700,7000698,1113,1113,1113,1113,0
|
|
20231102,095600,7000698,1113,1113,1113,1113,0
|
|
20231102,095500,7000698,1113,1113,1113,1113,0
|
|
20231102,095400,7000698,1113,1113,1113,1113,0
|
|
20231102,095300,7000698,1113,1113,1113,1113,0
|
|
20231102,095200,7000698,1113,1113,1113,1113,0
|
|
20231102,095100,7000698,1113,1113,1113,1113,0
|
|
20231102,095000,7000698,1113,1113,1113,1113,0
|
|
20231102,094900,7000698,1113,1113,1113,1113,1
|
|
20231102,094800,6999585,1113,1113,1113,1113,0
|
|
20231102,094700,6999585,1113,1113,1113,1113,0
|
|
20231102,094600,6999585,1113,1113,1113,1113,0
|
|
20231102,094500,6999585,1113,1113,1113,1113,0
|
|
20231102,094400,6999585,1113,1113,1113,1113,0
|
|
20231102,094300,6999585,1113,1113,1113,1113,5
|
|
20231102,094200,6994020,1113,1113,1113,1113,0
|
|
20231102,094100,6994020,1113,1113,1113,1113,0
|
|
20231102,094000,6994020,1113,1113,1113,1113,0
|
|
20231102,093900,6994020,1113,1113,1113,1113,0
|
|
20231102,093800,6994020,1113,1113,1113,1113,1
|
|
20231102,093700,6992907,1105,1106,1106,1105,1615
|
|
20231102,093600,5208002,1113,1113,1113,1113,1
|
|
20231102,093500,5206889,1105,1105,1105,1105,0
|
|
20231102,093400,5206889,1105,1106,1106,1105,40
|
|
20231102,093300,5162687,1106,1106,1106,1106,765
|
|
20231102,093200,4316597,1107,1107,1107,1107,74
|
|
20231102,093100,4234679,1112,1112,1112,1112,0
|
|
20231102,093000,4234679,1112,1112,1112,1112,0
|
|
20231102,092900,4234679,1112,1112,1112,1112,7
|
|
20231102,092800,4226895,1106,1106,1106,1106,0
|
|
20231102,092700,4226895,1106,1107,1107,1106,10
|
|
20231102,092600,4215834,1106,1106,1106,1106,0
|
|
20231102,092500,4215834,1106,1106,1106,1106,0
|
|
20231102,092400,4215834,1106,1106,1106,1106,200
|
|
20231102,092300,3994634,1105,1105,1105,1105,100
|
|
20231102,092200,3884134,1113,1113,1114,1113,1289
|
|
20231102,092100,2449476,1113,1113,1113,1113,100
|
|
20231102,092000,2338176,1113,1113,1113,1113,220
|
|
20231102,091900,2093316,1113,1113,1113,1113,0
|
|
20231102,091800,2093316,1113,1113,1113,1113,798
|
|
20231102,091700,1205142,1113,1113,1113,1113,127
|
|
20231102,091600,1063791,1115,1115,1115,1115,0
|
|
20231102,091500,1063791,1115,1115,1115,1115,0
|
|
20231102,091400,1063791,1115,1115,1115,1115,0
|
|
20231102,091300,1063791,1115,1115,1115,1115,0
|
|
20231102,091200,1063791,1115,1105,1116,1105,455
|
|
20231102,091100,560962,1116,1116,1116,1116,1
|
|
20231102,091000,559846,1131,1131,1131,1131,0
|
|
20231102,090900,559846,1131,1131,1131,1131,0
|
|
20231102,090800,559846,1131,1131,1131,1131,0
|
|
20231102,090700,559846,1131,1131,1131,1131,0
|
|
20231102,090600,559846,1131,1131,1131,1131,0
|
|
20231102,090500,559846,1131,1131,1131,1131,0
|
|
20231102,090400,559846,1131,1100,1131,1098,301
|
|
20231102,090300,229064,1132,1132,1132,1132,0
|
|
20231102,090200,229064,1132,1132,1132,1132,101
|
|
20231102,090100,114732,1102,1102,1102,1102,100
|
|
20231102,090000,4532,1133,1133,1133,1133,4
|