710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,204700,44942837,1157,1157,1157,1157,713
|
|
20231103,204600,44942837,1157,1157,1157,1157,0
|
|
20231103,204500,44942837,1157,1157,1157,1157,0
|
|
20231103,204400,44942837,1157,1157,1157,1157,0
|
|
20231103,204300,44942837,1157,1157,1157,1157,0
|
|
20231103,204200,44942837,1157,1157,1157,1157,0
|
|
20231103,204100,44942837,1157,1157,1157,1157,0
|
|
20231103,204000,44942837,1157,1157,1157,1157,0
|
|
20231103,203900,44942837,1157,1157,1157,1157,0
|
|
20231103,203800,44942837,1157,1157,1157,1157,0
|
|
20231103,203700,44942837,1157,1157,1157,1157,0
|
|
20231103,203600,44942837,1157,1157,1157,1157,0
|
|
20231103,203500,44942837,1157,1157,1157,1157,0
|
|
20231103,203400,44942837,1157,1157,1157,1157,0
|
|
20231103,203300,44942837,1157,1157,1157,1157,0
|
|
20231103,203200,44942837,1157,1157,1157,1157,0
|
|
20231103,203100,44942837,1157,1157,1157,1157,0
|
|
20231103,203000,44942837,1157,1157,1157,1157,0
|
|
20231103,202900,44942837,1157,1157,1157,1157,0
|
|
20231103,202800,44942837,1157,1157,1157,1157,0
|
|
20231103,202700,44942837,1157,1157,1157,1157,0
|
|
20231103,202600,44942837,1157,1157,1157,1157,0
|
|
20231103,202500,44942837,1157,1157,1157,1157,0
|
|
20231103,202400,44942837,1157,1157,1157,1157,0
|
|
20231103,202300,44942837,1157,1157,1157,1157,0
|
|
20231103,202200,44942837,1157,1157,1157,1157,0
|
|
20231103,202100,44942837,1157,1157,1157,1157,0
|
|
20231103,202000,44942837,1157,1157,1157,1157,0
|
|
20231103,201900,44942837,1157,1157,1157,1157,0
|
|
20231103,201800,44942837,1157,1157,1157,1157,0
|
|
20231103,201700,44942837,1157,1157,1157,1157,713
|
|
20231103,201600,44942837,1157,1157,1157,1157,0
|
|
20231103,201500,44942837,1157,1157,1157,1157,0
|
|
20231103,201400,44942837,1157,1157,1157,1157,0
|
|
20231103,201300,44942837,1157,1157,1157,1157,0
|
|
20231103,201200,44942837,1157,1157,1157,1157,0
|
|
20231103,201100,44942837,1157,1157,1157,1157,0
|
|
20231103,201000,44942837,1157,1157,1157,1157,0
|
|
20231103,200900,44942837,1157,1157,1157,1157,0
|
|
20231103,200800,44942837,1157,1157,1157,1157,0
|
|
20231103,200700,44942837,1157,1157,1157,1157,0
|
|
20231103,200600,44942837,1157,1157,1157,1157,0
|
|
20231103,200500,44942837,1157,1157,1157,1157,0
|
|
20231103,200400,44942837,1157,1157,1157,1157,0
|
|
20231103,200300,44942837,1157,1157,1157,1157,0
|
|
20231103,200200,44942837,1157,1157,1157,1157,0
|
|
20231103,200100,44942837,1157,1157,1157,1157,0
|
|
20231103,200000,44942837,1157,1157,1157,1157,0
|
|
20231103,195900,44942837,1157,1157,1157,1157,0
|
|
20231103,195800,44942837,1157,1157,1157,1157,0
|
|
20231103,195700,44942837,1157,1157,1157,1157,0
|
|
20231103,195600,44942837,1157,1157,1157,1157,0
|
|
20231103,195500,44942837,1157,1157,1157,1157,0
|
|
20231103,195400,44942837,1157,1157,1157,1157,0
|
|
20231103,195300,44942837,1157,1157,1157,1157,0
|
|
20231103,195200,44942837,1157,1157,1157,1157,0
|
|
20231103,195100,44942837,1157,1157,1157,1157,0
|
|
20231103,195000,44942837,1157,1157,1157,1157,0
|
|
20231103,194900,44942837,1157,1157,1157,1157,0
|
|
20231103,194800,44942837,1157,1157,1157,1157,0
|
|
20231103,194700,44942837,1157,1157,1157,1157,713
|
|
20231103,194600,44942837,1157,1157,1157,1157,0
|
|
20231103,194500,44942837,1157,1157,1157,1157,0
|
|
20231103,194400,44942837,1157,1157,1157,1157,0
|
|
20231103,194300,44942837,1157,1157,1157,1157,0
|
|
20231103,194200,44942837,1157,1157,1157,1157,0
|
|
20231103,194100,44942837,1157,1157,1157,1157,0
|
|
20231103,194000,44942837,1157,1157,1157,1157,0
|
|
20231103,193900,44942837,1157,1157,1157,1157,0
|
|
20231103,193800,44942837,1157,1157,1157,1157,0
|
|
20231103,193700,44942837,1157,1157,1157,1157,0
|
|
20231103,193600,44942837,1157,1157,1157,1157,0
|
|
20231103,193500,44942837,1157,1157,1157,1157,0
|
|
20231103,193400,44942837,1157,1157,1157,1157,0
|
|
20231103,193300,44942837,1157,1157,1157,1157,0
|
|
20231103,193200,44942837,1157,1157,1157,1157,0
|
|
20231103,193100,44942837,1157,1157,1157,1157,0
|
|
20231103,193000,44942837,1157,1157,1157,1157,0
|
|
20231103,192900,44942837,1157,1157,1157,1157,0
|
|
20231103,192800,44942837,1157,1157,1157,1157,0
|
|
20231103,192700,44942837,1157,1157,1157,1157,0
|
|
20231103,192600,44942837,1157,1157,1157,1157,0
|
|
20231103,192500,44942837,1157,1157,1157,1157,0
|
|
20231103,192400,44942837,1157,1157,1157,1157,0
|
|
20231103,192300,44942837,1157,1157,1157,1157,0
|
|
20231103,192200,44942837,1157,1157,1157,1157,0
|
|
20231103,192100,44942837,1157,1157,1157,1157,0
|
|
20231103,192000,44942837,1157,1157,1157,1157,0
|
|
20231103,191900,44942837,1157,1157,1157,1157,0
|
|
20231103,191800,44942837,1157,1157,1157,1157,0
|
|
20231103,191700,44942837,1157,1157,1157,1157,713
|
|
20231103,191600,44942837,1157,1157,1157,1157,0
|
|
20231103,191500,44942837,1157,1157,1157,1157,0
|
|
20231103,191400,44942837,1157,1157,1157,1157,0
|
|
20231103,191300,44942837,1157,1157,1157,1157,0
|
|
20231103,191200,44942837,1157,1157,1157,1157,0
|
|
20231103,191100,44942837,1157,1157,1157,1157,0
|
|
20231103,191000,44942837,1157,1157,1157,1157,0
|
|
20231103,190900,44942837,1157,1157,1157,1157,0
|
|
20231103,190800,44942837,1157,1157,1157,1157,0
|
|
20231103,190700,44942837,1157,1157,1157,1157,0
|
|
20231103,190600,44942837,1157,1157,1157,1157,0
|
|
20231103,190500,44942837,1157,1157,1157,1157,0
|
|
20231103,190400,44942837,1157,1157,1157,1157,0
|
|
20231103,190300,44942837,1157,1157,1157,1157,0
|
|
20231103,190200,44942837,1157,1157,1157,1157,0
|
|
20231103,190100,44942837,1157,1157,1157,1157,0
|
|
20231103,190000,44942837,1157,1157,1157,1157,0
|
|
20231103,185900,44942837,1157,1157,1157,1157,0
|
|
20231103,185800,44942837,1157,1157,1157,1157,0
|
|
20231103,185700,44942837,1157,1157,1157,1157,0
|
|
20231103,185600,44942837,1157,1157,1157,1157,0
|
|
20231103,185500,44942837,1157,1157,1157,1157,0
|
|
20231103,185400,44942837,1157,1157,1157,1157,0
|
|
20231103,185300,44942837,1157,1157,1157,1157,0
|
|
20231103,185200,44942837,1157,1157,1157,1157,0
|
|
20231103,185100,44942837,1157,1157,1157,1157,0
|
|
20231103,185000,44942837,1157,1157,1157,1157,0
|
|
20231103,184900,44942837,1157,1157,1157,1157,0
|
|
20231103,184800,44942837,1157,1157,1157,1157,0
|
|
20231103,184700,44942837,1157,1157,1157,1157,713
|
|
20231103,184600,44942837,1157,1157,1157,1157,0
|
|
20231103,184500,44942837,1157,1157,1157,1157,0
|
|
20231103,184400,44942837,1157,1157,1157,1157,0
|
|
20231103,184300,44942837,1157,1157,1157,1157,0
|
|
20231103,184200,44942837,1157,1157,1157,1157,0
|
|
20231103,184100,44942837,1157,1157,1157,1157,0
|
|
20231103,184000,44942837,1157,1157,1157,1157,0
|
|
20231103,183900,44942837,1157,1157,1157,1157,0
|
|
20231103,183800,44942837,1157,1157,1157,1157,0
|
|
20231103,183700,44942837,1157,1157,1157,1157,0
|
|
20231103,183600,44942837,1157,1157,1157,1157,0
|
|
20231103,183500,44942837,1157,1157,1157,1157,0
|
|
20231103,183400,44942837,1157,1157,1157,1157,0
|
|
20231103,183300,44942837,1157,1157,1157,1157,0
|
|
20231103,183200,44942837,1157,1157,1157,1157,0
|
|
20231103,183100,44942837,1157,1157,1157,1157,0
|
|
20231103,183000,44942837,1157,1157,1157,1157,0
|
|
20231103,182900,44942837,1157,1157,1157,1157,0
|
|
20231103,182800,44942837,1157,1157,1157,1157,0
|
|
20231103,182700,44942837,1157,1157,1157,1157,0
|
|
20231103,182600,44942837,1157,1157,1157,1157,0
|
|
20231103,182500,44942837,1157,1157,1157,1157,0
|
|
20231103,182400,44942837,1157,1157,1157,1157,0
|
|
20231103,182300,44942837,1157,1157,1157,1157,0
|
|
20231103,182200,44942837,1157,1157,1157,1157,0
|
|
20231103,182100,44942837,1157,1157,1157,1157,0
|
|
20231103,182000,44942837,1157,1157,1157,1157,0
|
|
20231103,181900,44942837,1157,1157,1157,1157,0
|
|
20231103,181800,44942837,1157,1157,1157,1157,0
|
|
20231103,181700,44942837,1157,1157,1157,1157,713
|
|
20231103,181600,44942837,1157,1157,1157,1157,0
|
|
20231103,181500,44942837,1157,1157,1157,1157,0
|
|
20231103,181400,44942837,1157,1157,1157,1157,0
|
|
20231103,181300,44942837,1157,1157,1157,1157,0
|
|
20231103,181200,44942837,1157,1157,1157,1157,0
|
|
20231103,181100,44942837,1157,1157,1157,1157,0
|
|
20231103,181000,44942837,1157,1157,1157,1157,0
|
|
20231103,180900,44942837,1157,1157,1157,1157,0
|
|
20231103,180800,44942837,1157,1157,1157,1157,0
|
|
20231103,180700,44942837,1157,1157,1157,1157,0
|
|
20231103,180600,44942837,1157,1157,1157,1157,0
|
|
20231103,180500,44942837,1157,1157,1157,1157,0
|
|
20231103,180400,44942837,1157,1157,1157,1157,0
|
|
20231103,180300,44942837,1157,1157,1157,1157,0
|
|
20231103,180200,44942837,1157,1157,1157,1157,0
|
|
20231103,180100,44942837,1157,1157,1157,1157,0
|
|
20231103,180000,44942837,1157,1157,1157,1157,0
|
|
20231103,175900,44942837,1157,1157,1157,1157,0
|
|
20231103,175800,44942837,1157,1157,1157,1157,0
|
|
20231103,175700,44942837,1157,1157,1157,1157,0
|
|
20231103,175600,44942837,1157,1157,1157,1157,0
|
|
20231103,175500,44942837,1157,1157,1157,1157,0
|
|
20231103,175400,44942837,1157,1157,1157,1157,0
|
|
20231103,175300,44942837,1157,1157,1157,1157,0
|
|
20231103,175200,44942837,1157,1157,1157,1157,0
|
|
20231103,175100,44942837,1157,1157,1157,1157,0
|
|
20231103,175000,44942837,1157,1157,1157,1157,0
|
|
20231103,174900,44942837,1157,1157,1157,1157,0
|
|
20231103,174800,44942837,1157,1157,1157,1157,0
|
|
20231103,174700,44942837,1157,1157,1157,1157,713
|
|
20231103,174600,44942837,1157,1157,1157,1157,0
|
|
20231103,174500,44942837,1157,1157,1157,1157,0
|
|
20231103,174400,44942837,1157,1157,1157,1157,0
|
|
20231103,174300,44942837,1157,1157,1157,1157,0
|
|
20231103,174200,44942837,1157,1157,1157,1157,0
|
|
20231103,174100,44942837,1157,1157,1157,1157,0
|
|
20231103,174000,44942837,1157,1157,1157,1157,0
|
|
20231103,173900,44942837,1157,1157,1157,1157,0
|
|
20231103,173800,44942837,1157,1157,1157,1157,0
|
|
20231103,173700,44942837,1157,1157,1157,1157,0
|
|
20231103,173600,44942837,1157,1157,1157,1157,0
|
|
20231103,173500,44942837,1157,1157,1157,1157,0
|
|
20231103,173400,44942837,1157,1157,1157,1157,0
|
|
20231103,173300,44942837,1157,1157,1157,1157,0
|
|
20231103,173200,44942837,1157,1157,1157,1157,0
|
|
20231103,173100,44942837,1157,1157,1157,1157,0
|
|
20231103,173000,44942837,1157,1157,1157,1157,0
|
|
20231103,172900,44942837,1157,1157,1157,1157,0
|
|
20231103,172800,44942837,1157,1157,1157,1157,0
|
|
20231103,172700,44942837,1157,1157,1157,1157,0
|
|
20231103,172600,44942837,1157,1157,1157,1157,0
|
|
20231103,172500,44942837,1157,1157,1157,1157,0
|
|
20231103,172400,44942837,1157,1157,1157,1157,0
|
|
20231103,172300,44942837,1157,1157,1157,1157,0
|
|
20231103,172200,44942837,1157,1157,1157,1157,0
|
|
20231103,172100,44942837,1157,1157,1157,1157,0
|
|
20231103,172000,44942837,1157,1157,1157,1157,0
|
|
20231103,171900,44942837,1157,1157,1157,1157,0
|
|
20231103,171800,44942837,1157,1157,1157,1157,0
|
|
20231103,171700,44942837,1157,1157,1157,1157,713
|
|
20231103,171600,44942837,1157,1157,1157,1157,0
|
|
20231103,171500,44942837,1157,1157,1157,1157,0
|
|
20231103,171400,44942837,1157,1157,1157,1157,0
|
|
20231103,171300,44942837,1157,1157,1157,1157,0
|
|
20231103,171200,44942837,1157,1157,1157,1157,0
|
|
20231103,171100,44942837,1157,1157,1157,1157,0
|
|
20231103,171000,44942837,1157,1157,1157,1157,0
|
|
20231103,170900,44942837,1157,1157,1157,1157,0
|
|
20231103,170800,44942837,1157,1157,1157,1157,0
|
|
20231103,170700,44942837,1157,1157,1157,1157,0
|
|
20231103,170600,44942837,1157,1157,1157,1157,0
|
|
20231103,170500,44942837,1157,1157,1157,1157,0
|
|
20231103,170400,44942837,1157,1157,1157,1157,0
|
|
20231103,170300,44942837,1157,1157,1157,1157,0
|
|
20231103,170200,44942837,1157,1157,1157,1157,0
|
|
20231103,170100,44942837,1157,1157,1157,1157,0
|
|
20231103,170000,44942837,1157,1157,1157,1157,0
|
|
20231103,165900,44942837,1157,1157,1157,1157,0
|
|
20231103,165800,44942837,1157,1157,1157,1157,0
|
|
20231103,165700,44942837,1157,1157,1157,1157,0
|
|
20231103,165600,44942837,1157,1157,1157,1157,0
|
|
20231103,165500,44942837,1157,1157,1157,1157,0
|
|
20231103,165400,44942837,1157,1157,1157,1157,0
|
|
20231103,165300,44942837,1157,1157,1157,1157,0
|
|
20231103,165200,44942837,1157,1157,1157,1157,0
|
|
20231103,165100,44942837,1157,1157,1157,1157,0
|
|
20231103,165000,44942837,1157,1157,1157,1157,0
|
|
20231103,164900,44942837,1157,1157,1157,1157,0
|
|
20231103,164800,44942837,1157,1157,1157,1157,0
|
|
20231103,164700,44942837,1157,1157,1157,1157,713
|
|
20231103,164600,44942837,1157,1157,1157,1157,0
|
|
20231103,164500,44942837,1157,1157,1157,1157,0
|
|
20231103,164400,44942837,1157,1157,1157,1157,0
|
|
20231103,164300,44942837,1157,1157,1157,1157,0
|
|
20231103,164200,44942837,1157,1157,1157,1157,0
|
|
20231103,164100,44942837,1157,1157,1157,1157,0
|
|
20231103,164000,44942837,1157,1157,1157,1157,0
|
|
20231103,163900,44942837,1157,1157,1157,1157,0
|
|
20231103,163800,44942837,1157,1157,1157,1157,0
|
|
20231103,163700,44942837,1157,1157,1157,1157,0
|
|
20231103,163600,44942837,1157,1157,1157,1157,0
|
|
20231103,163500,44942837,1157,1157,1157,1157,0
|
|
20231103,163400,44942837,1157,1157,1157,1157,0
|
|
20231103,163300,44942837,1157,1157,1157,1157,0
|
|
20231103,163200,44942837,1157,1157,1157,1157,0
|
|
20231103,163100,44942837,1157,1157,1157,1157,0
|
|
20231103,163000,44942837,1157,1157,1157,1157,0
|
|
20231103,162900,44942837,1157,1157,1157,1157,0
|
|
20231103,162800,44942837,1157,1157,1157,1157,0
|
|
20231103,162700,44942837,1157,1157,1157,1157,0
|
|
20231103,162600,44942837,1157,1157,1157,1157,0
|
|
20231103,162500,44942837,1157,1157,1157,1157,0
|
|
20231103,162400,44942837,1157,1157,1157,1157,0
|
|
20231103,162300,44942837,1157,1157,1157,1157,0
|
|
20231103,162200,44942837,1157,1157,1157,1157,0
|
|
20231103,162100,44942837,1157,1157,1157,1157,0
|
|
20231103,162000,44942837,1157,1157,1157,1157,0
|
|
20231103,161900,44942837,1157,1157,1157,1157,0
|
|
20231103,161800,44942837,1157,1157,1157,1157,0
|
|
20231103,161700,44942837,1157,1157,1157,1157,713
|
|
20231103,161600,44942837,1157,1157,1157,1157,0
|
|
20231103,161500,44942837,1157,1157,1157,1157,0
|
|
20231103,161400,44942837,1157,1157,1157,1157,0
|
|
20231103,161300,44942837,1157,1157,1157,1157,0
|
|
20231103,161200,44942837,1157,1157,1157,1157,0
|
|
20231103,161100,44942837,1157,1157,1157,1157,0
|
|
20231103,161000,44942837,1157,1157,1157,1157,0
|
|
20231103,160900,44942837,1157,1157,1157,1157,0
|
|
20231103,160800,44942837,1157,1157,1157,1157,0
|
|
20231103,160700,44942837,1157,1157,1157,1157,0
|
|
20231103,160600,44942837,1157,1157,1157,1157,0
|
|
20231103,160500,44942837,1157,1157,1157,1157,0
|
|
20231103,160400,44942837,1157,1157,1157,1157,0
|
|
20231103,160300,44942837,1157,1157,1157,1157,0
|
|
20231103,160200,44942837,1157,1157,1157,1157,0
|
|
20231103,160100,44942837,1157,1157,1157,1157,0
|
|
20231103,160000,44942837,1157,1157,1157,1157,0
|
|
20231103,155900,44942837,1157,1157,1157,1157,0
|
|
20231103,155800,44942837,1157,1157,1157,1157,0
|
|
20231103,155700,44942837,1157,1157,1157,1157,0
|
|
20231103,155600,44942837,1157,1157,1157,1157,0
|
|
20231103,155500,44942837,1157,1157,1157,1157,0
|
|
20231103,155400,44942837,1157,1157,1157,1157,0
|
|
20231103,155300,44942837,1157,1157,1157,1157,0
|
|
20231103,155200,44942837,1157,1157,1157,1157,0
|
|
20231103,155100,44942837,1157,1157,1157,1157,0
|
|
20231103,155000,44942837,1157,1157,1157,1157,0
|
|
20231103,154900,44942837,1157,1157,1157,1157,0
|
|
20231103,154800,44942837,1157,1157,1157,1157,0
|
|
20231103,154700,44942837,1157,1157,1157,1157,713
|
|
20231103,154600,44942837,1157,1157,1157,1157,0
|
|
20231103,154500,44942837,1157,1157,1157,1157,0
|
|
20231103,154400,44942837,1157,1157,1157,1157,0
|
|
20231103,154300,44942837,1157,1157,1157,1157,0
|
|
20231103,154200,44942837,1157,1157,1157,1157,0
|
|
20231103,154100,44942837,1157,1157,1157,1157,0
|
|
20231103,154000,44942837,1157,1157,1157,1157,0
|
|
20231103,153900,44942837,1157,1157,1157,1157,0
|
|
20231103,153800,44942837,1157,1157,1157,1157,0
|
|
20231103,153700,44942837,1157,1157,1157,1157,0
|
|
20231103,153600,44942837,1157,1157,1157,1157,0
|
|
20231103,153500,44942837,1157,1157,1157,1157,0
|
|
20231103,153400,44942837,1157,1157,1157,1157,0
|
|
20231103,153300,44942837,1157,1157,1157,1157,0
|
|
20231103,153200,44942837,1157,1157,1157,1157,0
|
|
20231103,153100,44942837,1157,1157,1157,1157,0
|
|
20231103,153000,44942837,1157,1157,1157,1157,713
|
|
20231103,152900,44117896,1153,1153,1153,1153,0
|
|
20231103,152800,44117896,1153,1153,1153,1153,0
|
|
20231103,152700,44117896,1153,1153,1153,1153,0
|
|
20231103,152600,44117896,1153,1153,1153,1153,0
|
|
20231103,152500,44117896,1153,1153,1153,1153,0
|
|
20231103,152400,44117896,1153,1153,1153,1153,0
|
|
20231103,152300,44117896,1153,1153,1153,1153,0
|
|
20231103,152200,44117896,1153,1153,1153,1153,0
|
|
20231103,152100,44117896,1153,1153,1153,1153,0
|
|
20231103,152000,44117896,1153,1153,1153,1153,0
|
|
20231103,151900,44117896,1153,1146,1154,1144,323
|
|
20231103,151800,43747340,1146,1146,1146,1146,1
|
|
20231103,151700,43746194,1143,1143,1143,1143,0
|
|
20231103,151600,43746194,1143,1145,1145,1143,1091
|
|
20231103,151500,42497981,1145,1146,1146,1145,691
|
|
20231103,151400,41706745,1154,1154,1154,1154,0
|
|
20231103,151300,41706745,1154,1154,1154,1154,0
|
|
20231103,151200,41706745,1154,1154,1154,1154,0
|
|
20231103,151100,41706745,1154,1154,1154,1154,0
|
|
20231103,151000,41706745,1154,1154,1154,1154,0
|
|
20231103,150900,41706745,1154,1154,1154,1154,0
|
|
20231103,150800,41706745,1154,1154,1154,1154,0
|
|
20231103,150700,41706745,1154,1154,1154,1154,0
|
|
20231103,150600,41706745,1154,1152,1154,1152,2
|
|
20231103,150500,41704439,1154,1154,1154,1154,0
|
|
20231103,150400,41704439,1154,1154,1154,1154,0
|
|
20231103,150300,41704439,1154,1154,1154,1154,0
|
|
20231103,150200,41704439,1154,1154,1154,1154,0
|
|
20231103,150100,41704439,1154,1154,1154,1154,0
|
|
20231103,150000,41704439,1154,1154,1154,1154,0
|
|
20231103,145900,41704439,1154,1154,1154,1154,0
|
|
20231103,145800,41704439,1154,1154,1154,1154,0
|
|
20231103,145700,41704439,1154,1154,1154,1154,0
|
|
20231103,145600,41704439,1154,1154,1154,1154,0
|
|
20231103,145500,41704439,1154,1155,1155,1154,303
|
|
20231103,145400,41354772,1144,1144,1144,1144,48
|
|
20231103,145300,41299860,1157,1157,1157,1157,0
|
|
20231103,145200,41299860,1157,1156,1157,1156,11
|
|
20231103,145100,41287143,1156,1154,1156,1154,258
|
|
20231103,145000,40989146,1140,1148,1148,1140,600
|
|
20231103,144900,40302328,1155,1155,1155,1155,0
|
|
20231103,144800,40302328,1155,1155,1155,1155,0
|
|
20231103,144700,40302328,1155,1155,1155,1155,0
|
|
20231103,144600,40302328,1155,1155,1155,1155,5
|
|
20231103,144500,40296553,1156,1156,1156,1156,0
|
|
20231103,144400,40296553,1156,1156,1156,1156,20
|
|
20231103,144300,40273433,1158,1158,1158,1158,0
|
|
20231103,144200,40273433,1158,1158,1158,1158,70
|
|
20231103,144100,40192373,1158,1158,1158,1158,2
|
|
20231103,144000,40190057,1156,1156,1156,1156,0
|
|
20231103,143900,40190057,1156,1156,1156,1156,0
|
|
20231103,143800,40190057,1156,1156,1156,1156,0
|
|
20231103,143700,40190057,1156,1156,1156,1156,0
|
|
20231103,143600,40190057,1156,1156,1156,1156,0
|
|
20231103,143500,40190057,1156,1156,1156,1156,0
|
|
20231103,143400,40190057,1156,1156,1156,1156,0
|
|
20231103,143300,40190057,1156,1156,1156,1156,0
|
|
20231103,143200,40190057,1156,1156,1156,1156,0
|
|
20231103,143100,40190057,1156,1148,1156,1147,1073
|
|
20231103,143000,38958817,1159,1156,1159,1156,649
|
|
20231103,142900,38207316,1159,1159,1159,1159,0
|
|
20231103,142800,38207316,1159,1157,1159,1157,317
|
|
20231103,142700,37840046,1158,1158,1158,1158,330
|
|
20231103,142600,37457906,1161,1161,1161,1161,0
|
|
20231103,142500,37457906,1161,1154,1161,1154,1000
|
|
20231103,142400,36302758,1153,1153,1153,1153,0
|
|
20231103,142300,36302758,1153,1153,1153,1153,318
|
|
20231103,142200,35936104,1153,1153,1153,1153,2099
|
|
20231103,142100,33515957,1153,1153,1153,1153,30
|
|
20231103,142000,33481367,1154,1154,1154,1154,0
|
|
20231103,141900,33481367,1154,1154,1154,1154,0
|
|
20231103,141800,33481367,1154,1154,1154,1154,1
|
|
20231103,141700,33480213,1153,1153,1153,1153,0
|
|
20231103,141600,33480213,1153,1153,1153,1153,10
|
|
20231103,141500,33468683,1154,1155,1155,1154,6
|
|
20231103,141400,33461756,1157,1157,1157,1157,1
|
|
20231103,141300,33460599,1155,1155,1155,1155,30
|
|
20231103,141200,33425949,1155,1149,1155,1149,471
|
|
20231103,141100,32883835,1149,1144,1149,1144,3045
|
|
20231103,141000,29385349,1144,1143,1144,1143,2032
|
|
20231103,140900,27060773,1143,1143,1143,1143,548
|
|
20231103,140800,26434409,1142,1142,1142,1142,0
|
|
20231103,140700,26434409,1142,1142,1142,1142,0
|
|
20231103,140600,26434409,1142,1142,1142,1142,0
|
|
20231103,140500,26434409,1142,1141,1142,1141,4613
|
|
20231103,140400,21166976,1141,1140,1141,1140,376
|
|
20231103,140300,20737961,1136,1136,1136,1136,0
|
|
20231103,140200,20737961,1136,1136,1136,1136,0
|
|
20231103,140100,20737961,1136,1136,1136,1136,0
|
|
20231103,140000,20737961,1136,1136,1136,1136,0
|
|
20231103,135900,20737961,1136,1136,1136,1136,0
|
|
20231103,135800,20737961,1136,1136,1136,1136,0
|
|
20231103,135700,20737961,1136,1136,1136,1136,0
|
|
20231103,135600,20737961,1136,1136,1136,1136,0
|
|
20231103,135500,20737961,1136,1136,1136,1136,0
|
|
20231103,135400,20737961,1136,1136,1136,1136,0
|
|
20231103,135300,20737961,1136,1136,1136,1136,0
|
|
20231103,135200,20737961,1136,1136,1136,1136,0
|
|
20231103,135100,20737961,1136,1136,1136,1136,24
|
|
20231103,135000,20710697,1136,1136,1136,1136,0
|
|
20231103,134900,20710697,1136,1136,1136,1136,0
|
|
20231103,134800,20710697,1136,1136,1136,1136,0
|
|
20231103,134700,20710697,1136,1136,1136,1136,0
|
|
20231103,134600,20710697,1136,1136,1136,1136,0
|
|
20231103,134500,20710697,1136,1136,1136,1136,0
|
|
20231103,134400,20710697,1136,1136,1136,1136,0
|
|
20231103,134300,20710697,1136,1136,1136,1136,0
|
|
20231103,134200,20710697,1136,1136,1136,1136,0
|
|
20231103,134100,20710697,1136,1136,1136,1136,0
|
|
20231103,134000,20710697,1136,1136,1136,1136,0
|
|
20231103,133900,20710697,1136,1136,1136,1136,0
|
|
20231103,133800,20710697,1136,1136,1136,1136,0
|
|
20231103,133700,20710697,1136,1136,1136,1136,1
|
|
20231103,133600,20709561,1137,1137,1137,1137,0
|
|
20231103,133500,20709561,1137,1137,1137,1137,0
|
|
20231103,133400,20709561,1137,1137,1137,1137,0
|
|
20231103,133300,20709561,1137,1137,1137,1137,0
|
|
20231103,133200,20709561,1137,1137,1137,1137,0
|
|
20231103,133100,20709561,1137,1137,1137,1137,0
|
|
20231103,133000,20709561,1137,1137,1137,1137,0
|
|
20231103,132900,20709561,1137,1137,1137,1137,0
|
|
20231103,132800,20709561,1137,1137,1137,1137,0
|
|
20231103,132700,20709561,1137,1137,1137,1137,0
|
|
20231103,132600,20709561,1137,1137,1137,1137,610
|
|
20231103,132500,20015991,1142,1142,1142,1142,452
|
|
20231103,132400,19499807,1142,1142,1142,1142,0
|
|
20231103,132300,19499807,1142,1142,1142,1142,0
|
|
20231103,132200,19499807,1142,1142,1142,1142,25
|
|
20231103,132100,19471257,1142,1141,1142,1141,3549
|
|
20231103,132000,15418334,1141,1141,1141,1141,0
|
|
20231103,131900,15418334,1141,1141,1141,1141,0
|
|
20231103,131800,15418334,1141,1141,1141,1141,0
|
|
20231103,131700,15418334,1141,1141,1141,1141,0
|
|
20231103,131600,15418334,1141,1141,1141,1141,0
|
|
20231103,131500,15418334,1141,1141,1141,1141,0
|
|
20231103,131400,15418334,1141,1141,1141,1141,0
|
|
20231103,131300,15418334,1141,1141,1141,1141,0
|
|
20231103,131200,15418334,1141,1141,1141,1141,0
|
|
20231103,131100,15418334,1141,1141,1141,1141,0
|
|
20231103,131000,15418334,1141,1141,1141,1141,0
|
|
20231103,130900,15418334,1141,1141,1141,1141,0
|
|
20231103,130800,15418334,1141,1141,1141,1141,0
|
|
20231103,130700,15418334,1141,1141,1141,1141,0
|
|
20231103,130600,15418334,1141,1141,1141,1141,0
|
|
20231103,130500,15418334,1141,1141,1141,1141,0
|
|
20231103,130400,15418334,1141,1141,1141,1141,0
|
|
20231103,130300,15418334,1141,1141,1141,1141,0
|
|
20231103,130200,15418334,1141,1141,1141,1141,0
|
|
20231103,130100,15418334,1141,1141,1141,1141,0
|
|
20231103,130000,15418334,1141,1141,1141,1141,0
|
|
20231103,125900,15418334,1141,1141,1141,1141,1
|
|
20231103,125800,15417193,1137,1137,1137,1137,200
|
|
20231103,125700,15189793,1136,1137,1137,1136,400
|
|
20231103,125600,14735392,1142,1142,1142,1142,0
|
|
20231103,125500,14735392,1142,1142,1142,1142,11
|
|
20231103,125400,14722830,1143,1143,1143,1143,0
|
|
20231103,125300,14722830,1143,1143,1143,1143,0
|
|
20231103,125200,14722830,1143,1143,1143,1143,0
|
|
20231103,125100,14722830,1143,1143,1143,1143,0
|
|
20231103,125000,14722830,1143,1143,1143,1143,0
|
|
20231103,124900,14722830,1143,1143,1143,1143,1
|
|
20231103,124800,14721687,1139,1139,1139,1139,0
|
|
20231103,124700,14721687,1139,1139,1139,1139,200
|
|
20231103,124600,14493887,1140,1139,1140,1139,2759
|
|
20231103,124500,11351376,1139,1139,1139,1139,0
|
|
20231103,124400,11351376,1139,1139,1139,1139,0
|
|
20231103,124300,11351376,1139,1139,1139,1139,0
|
|
20231103,124200,11351376,1139,1139,1139,1139,0
|
|
20231103,124100,11351376,1139,1139,1139,1139,0
|
|
20231103,124000,11351376,1139,1139,1139,1139,0
|
|
20231103,123900,11351376,1139,1139,1139,1139,0
|
|
20231103,123800,11351376,1139,1139,1139,1139,0
|
|
20231103,123700,11351376,1139,1139,1139,1139,0
|
|
20231103,123600,11351376,1139,1139,1139,1139,0
|
|
20231103,123500,11351376,1139,1139,1139,1139,0
|
|
20231103,123400,11351376,1139,1139,1139,1139,1
|
|
20231103,123300,11350237,1139,1139,1139,1139,0
|
|
20231103,123200,11350237,1139,1139,1139,1139,0
|
|
20231103,123100,11350237,1139,1139,1139,1139,0
|
|
20231103,123000,11350237,1139,1139,1139,1139,0
|
|
20231103,122900,11350237,1139,1139,1139,1139,0
|
|
20231103,122800,11350237,1139,1139,1139,1139,0
|
|
20231103,122700,11350237,1139,1139,1139,1139,0
|
|
20231103,122600,11350237,1139,1138,1139,1138,100
|
|
20231103,122500,11236420,1139,1139,1139,1139,0
|
|
20231103,122400,11236420,1139,1139,1139,1139,0
|
|
20231103,122300,11236420,1139,1139,1139,1139,0
|
|
20231103,122200,11236420,1139,1139,1139,1139,0
|
|
20231103,122100,11236420,1139,1139,1139,1139,0
|
|
20231103,122000,11236420,1139,1139,1139,1139,0
|
|
20231103,121900,11236420,1139,1139,1139,1139,0
|
|
20231103,121800,11236420,1139,1139,1139,1139,0
|
|
20231103,121700,11236420,1139,1139,1139,1139,20
|
|
20231103,121600,11213640,1139,1139,1139,1139,0
|
|
20231103,121500,11213640,1139,1139,1139,1139,0
|
|
20231103,121400,11213640,1139,1139,1139,1139,0
|
|
20231103,121300,11213640,1139,1139,1139,1139,0
|
|
20231103,121200,11213640,1139,1139,1139,1139,50
|
|
20231103,121100,11156690,1139,1139,1139,1139,0
|
|
20231103,121000,11156690,1139,1138,1139,1138,300
|
|
20231103,120900,10815240,1139,1139,1139,1139,0
|
|
20231103,120800,10815240,1139,1139,1139,1139,0
|
|
20231103,120700,10815240,1139,1138,1139,1138,348
|
|
20231103,120600,10418970,1138,1138,1138,1138,0
|
|
20231103,120500,10418970,1138,1135,1138,1135,500
|
|
20231103,120400,9851107,1135,1135,1135,1135,60
|
|
20231103,120300,9783007,1135,1135,1135,1135,0
|
|
20231103,120200,9783007,1135,1135,1135,1135,0
|
|
20231103,120100,9783007,1135,1135,1135,1135,0
|
|
20231103,120000,9783007,1135,1135,1135,1135,0
|
|
20231103,115900,9783007,1135,1135,1135,1135,0
|
|
20231103,115800,9783007,1135,1135,1135,1135,1
|
|
20231103,115700,9781872,1135,1135,1135,1135,0
|
|
20231103,115600,9781872,1135,1135,1135,1135,0
|
|
20231103,115500,9781872,1135,1135,1135,1135,0
|
|
20231103,115400,9781872,1135,1135,1135,1135,13
|
|
20231103,115300,9767117,1135,1135,1135,1135,0
|
|
20231103,115200,9767117,1135,1135,1135,1135,0
|
|
20231103,115100,9767117,1135,1135,1135,1135,0
|
|
20231103,115000,9767117,1135,1135,1135,1135,0
|
|
20231103,114900,9767117,1135,1135,1135,1135,0
|
|
20231103,114800,9767117,1135,1135,1135,1135,0
|
|
20231103,114700,9767117,1135,1135,1135,1135,0
|
|
20231103,114600,9767117,1135,1135,1135,1135,340
|
|
20231103,114500,9381217,1135,1135,1135,1135,0
|
|
20231103,114400,9381217,1135,1135,1135,1135,0
|
|
20231103,114300,9381217,1135,1135,1135,1135,0
|
|
20231103,114200,9381217,1135,1135,1135,1135,0
|
|
20231103,114100,9381217,1135,1135,1135,1135,0
|
|
20231103,114000,9381217,1135,1135,1135,1135,0
|
|
20231103,113900,9381217,1135,1135,1135,1135,30
|
|
20231103,113800,9347167,1135,1135,1135,1135,30
|
|
20231103,113700,9313117,1138,1138,1138,1138,0
|
|
20231103,113600,9313117,1138,1138,1138,1138,0
|
|
20231103,113500,9313117,1138,1138,1138,1138,10
|
|
20231103,113400,9301737,1135,1135,1135,1135,714
|
|
20231103,113300,8491347,1135,1135,1135,1135,0
|
|
20231103,113200,8491347,1135,1135,1135,1135,0
|
|
20231103,113100,8491347,1135,1135,1135,1135,0
|
|
20231103,113000,8491347,1135,1135,1135,1135,0
|
|
20231103,112900,8491347,1135,1135,1135,1135,0
|
|
20231103,112800,8491347,1135,1135,1135,1135,0
|
|
20231103,112700,8491347,1135,1135,1135,1135,0
|
|
20231103,112600,8491347,1135,1135,1135,1135,0
|
|
20231103,112500,8491347,1135,1135,1135,1135,0
|
|
20231103,112400,8491347,1135,1135,1135,1135,0
|
|
20231103,112300,8491347,1135,1135,1135,1135,0
|
|
20231103,112200,8491347,1135,1135,1135,1135,0
|
|
20231103,112100,8491347,1135,1135,1135,1135,0
|
|
20231103,112000,8491347,1135,1135,1135,1135,0
|
|
20231103,111900,8491347,1135,1135,1135,1135,0
|
|
20231103,111800,8491347,1135,1135,1135,1135,1
|
|
20231103,111700,8490212,1135,1135,1135,1135,0
|
|
20231103,111600,8490212,1135,1135,1135,1135,0
|
|
20231103,111500,8490212,1135,1135,1135,1135,0
|
|
20231103,111400,8490212,1135,1135,1135,1135,0
|
|
20231103,111300,8490212,1135,1135,1135,1135,0
|
|
20231103,111200,8490212,1135,1135,1135,1135,0
|
|
20231103,111100,8490212,1135,1135,1135,1135,0
|
|
20231103,111000,8490212,1135,1135,1135,1135,0
|
|
20231103,110900,8490212,1135,1135,1135,1135,0
|
|
20231103,110800,8490212,1135,1135,1135,1135,0
|
|
20231103,110700,8490212,1135,1135,1135,1135,0
|
|
20231103,110600,8490212,1135,1135,1135,1135,0
|
|
20231103,110500,8490212,1135,1135,1135,1135,0
|
|
20231103,110400,8490212,1135,1134,1135,1134,99
|
|
20231103,110300,8377858,1134,1134,1134,1134,0
|
|
20231103,110200,8377858,1134,1134,1134,1134,0
|
|
20231103,110100,8377858,1134,1134,1134,1134,0
|
|
20231103,110000,8377858,1134,1134,1134,1134,0
|
|
20231103,105900,8377858,1134,1134,1134,1134,0
|
|
20231103,105800,8377858,1134,1134,1134,1134,2
|
|
20231103,105700,8375590,1133,1133,1133,1133,0
|
|
20231103,105600,8375590,1133,1133,1133,1133,0
|
|
20231103,105500,8375590,1133,1133,1133,1133,0
|
|
20231103,105400,8375590,1133,1133,1133,1133,0
|
|
20231103,105300,8375590,1133,1133,1133,1133,0
|
|
20231103,105200,8375590,1133,1133,1133,1133,0
|
|
20231103,105100,8375590,1133,1131,1133,1131,1355
|
|
20231103,105000,6840695,1133,1133,1133,1133,0
|
|
20231103,104900,6840695,1133,1133,1133,1133,0
|
|
20231103,104800,6840695,1133,1133,1133,1133,0
|
|
20231103,104700,6840695,1133,1133,1133,1133,0
|
|
20231103,104600,6840695,1133,1133,1133,1133,0
|
|
20231103,104500,6840695,1133,1133,1133,1133,0
|
|
20231103,104400,6840695,1133,1133,1133,1133,0
|
|
20231103,104300,6840695,1133,1133,1133,1133,0
|
|
20231103,104200,6840695,1133,1133,1133,1133,0
|
|
20231103,104100,6840695,1133,1133,1133,1133,0
|
|
20231103,104000,6840695,1133,1133,1133,1133,0
|
|
20231103,103900,6840695,1133,1133,1133,1133,0
|
|
20231103,103800,6840695,1133,1133,1133,1133,0
|
|
20231103,103700,6840695,1133,1133,1133,1133,0
|
|
20231103,103600,6840695,1133,1133,1133,1133,0
|
|
20231103,103500,6840695,1133,1133,1133,1133,0
|
|
20231103,103400,6840695,1133,1133,1133,1133,0
|
|
20231103,103300,6840695,1133,1133,1133,1133,0
|
|
20231103,103200,6840695,1133,1133,1133,1133,0
|
|
20231103,103100,6840695,1133,1133,1133,1133,0
|
|
20231103,103000,6840695,1133,1133,1133,1133,0
|
|
20231103,102900,6840695,1133,1133,1133,1133,0
|
|
20231103,102800,6840695,1133,1133,1133,1133,0
|
|
20231103,102700,6840695,1133,1133,1133,1133,0
|
|
20231103,102600,6840695,1133,1133,1133,1133,0
|
|
20231103,102500,6840695,1133,1133,1133,1133,0
|
|
20231103,102400,6840695,1133,1133,1133,1133,0
|
|
20231103,102300,6840695,1133,1133,1133,1133,0
|
|
20231103,102200,6840695,1133,1133,1133,1133,0
|
|
20231103,102100,6840695,1133,1133,1133,1133,0
|
|
20231103,102000,6840695,1133,1133,1133,1133,0
|
|
20231103,101900,6840695,1133,1133,1133,1133,0
|
|
20231103,101800,6840695,1133,1133,1133,1133,0
|
|
20231103,101700,6840695,1133,1133,1133,1133,0
|
|
20231103,101600,6840695,1133,1133,1133,1133,0
|
|
20231103,101500,6840695,1133,1133,1133,1133,3
|
|
20231103,101400,6837296,1133,1133,1133,1133,0
|
|
20231103,101300,6837296,1133,1133,1133,1133,0
|
|
20231103,101200,6837296,1133,1133,1133,1133,0
|
|
20231103,101100,6837296,1133,1133,1133,1133,0
|
|
20231103,101000,6837296,1133,1133,1133,1133,0
|
|
20231103,100900,6837296,1133,1129,1133,1126,2181
|
|
20231103,100800,4379329,1130,1130,1130,1130,0
|
|
20231103,100700,4379329,1130,1130,1130,1130,4
|
|
20231103,100600,4374809,1132,1132,1132,1132,1
|
|
20231103,100500,4373677,1134,1134,1134,1134,0
|
|
20231103,100400,4373677,1134,1134,1134,1134,0
|
|
20231103,100300,4373677,1134,1134,1134,1134,0
|
|
20231103,100200,4373677,1134,1134,1134,1134,130
|
|
20231103,100100,4226257,1134,1134,1134,1134,1
|
|
20231103,100000,4225123,1134,1134,1134,1134,0
|
|
20231103,095900,4225123,1134,1134,1134,1134,0
|
|
20231103,095800,4225123,1134,1134,1134,1134,0
|
|
20231103,095700,4225123,1134,1134,1134,1134,1
|
|
20231103,095600,4223989,1129,1129,1129,1129,0
|
|
20231103,095500,4223989,1129,1129,1129,1129,0
|
|
20231103,095400,4223989,1129,1129,1129,1129,0
|
|
20231103,095300,4223989,1129,1129,1129,1129,240
|
|
20231103,095200,3953029,1136,1136,1136,1136,0
|
|
20231103,095100,3953029,1136,1136,1136,1136,2
|
|
20231103,095000,3950757,1136,1136,1136,1136,4
|
|
20231103,094900,3946213,1136,1136,1136,1136,0
|
|
20231103,094800,3946213,1136,1136,1136,1136,0
|
|
20231103,094700,3946213,1136,1136,1136,1136,0
|
|
20231103,094600,3946213,1136,1136,1136,1136,0
|
|
20231103,094500,3946213,1136,1136,1136,1136,0
|
|
20231103,094400,3946213,1136,1136,1136,1136,0
|
|
20231103,094300,3946213,1136,1135,1136,1135,1300
|
|
20231103,094200,2470712,1135,1135,1135,1135,0
|
|
20231103,094100,2470712,1135,1135,1135,1135,0
|
|
20231103,094000,2470712,1135,1135,1135,1135,0
|
|
20231103,093900,2470712,1135,1135,1135,1135,0
|
|
20231103,093800,2470712,1135,1135,1135,1135,0
|
|
20231103,093700,2470712,1135,1135,1135,1135,0
|
|
20231103,093600,2470712,1135,1135,1135,1135,0
|
|
20231103,093500,2470712,1135,1135,1135,1135,0
|
|
20231103,093400,2470712,1135,1135,1135,1135,0
|
|
20231103,093300,2470712,1135,1129,1135,1129,71
|
|
20231103,093200,2390541,1137,1137,1137,1137,0
|
|
20231103,093100,2390541,1137,1137,1137,1137,0
|
|
20231103,093000,2390541,1137,1128,1137,1128,103
|
|
20231103,092900,2273457,1137,1137,1137,1137,1
|
|
20231103,092800,2272320,1130,1130,1130,1130,0
|
|
20231103,092700,2272320,1130,1130,1130,1130,0
|
|
20231103,092600,2272320,1130,1130,1130,1130,51
|
|
20231103,092500,2214690,1137,1137,1137,1137,1
|
|
20231103,092400,2213553,1137,1137,1137,1137,7
|
|
20231103,092300,2205594,1130,1130,1130,1130,1250
|
|
20231103,092200,793094,1139,1139,1139,1139,0
|
|
20231103,092100,793094,1139,1139,1139,1139,0
|
|
20231103,092000,793094,1139,1139,1139,1139,0
|
|
20231103,091900,793094,1139,1139,1139,1139,0
|
|
20231103,091800,793094,1139,1139,1139,1139,0
|
|
20231103,091700,793094,1139,1139,1139,1139,0
|
|
20231103,091600,793094,1139,1139,1139,1139,0
|
|
20231103,091500,793094,1139,1139,1139,1139,0
|
|
20231103,091400,793094,1139,1139,1139,1139,0
|
|
20231103,091300,793094,1139,1136,1139,1130,36
|
|
20231103,091200,752255,1143,1143,1143,1143,0
|
|
20231103,091100,752255,1143,1143,1143,1143,0
|
|
20231103,091000,752255,1143,1143,1143,1143,0
|
|
20231103,090900,752255,1143,1143,1143,1143,1
|
|
20231103,090800,751112,1144,1144,1144,1144,0
|
|
20231103,090700,751112,1144,1144,1144,1144,0
|
|
20231103,090600,751112,1144,1144,1144,1144,0
|
|
20231103,090500,751112,1144,1144,1144,1144,0
|
|
20231103,090400,751112,1144,1143,1144,1143,500
|
|
20231103,090300,179132,1144,1144,1144,1144,0
|
|
20231103,090200,179132,1144,1127,1144,1127,97
|
|
20231103,090100,69779,1121,1121,1121,1121,0
|
|
20231103,090000,69779,1121,1144,1144,1121,62
|