712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204900,121594655,1173,1173,1173,1173,62
|
|
20231106,204800,121594655,1173,1173,1173,1173,0
|
|
20231106,204700,121594655,1173,1173,1173,1173,0
|
|
20231106,204600,121594655,1173,1173,1173,1173,0
|
|
20231106,204500,121594655,1173,1173,1173,1173,0
|
|
20231106,204400,121594655,1173,1173,1173,1173,0
|
|
20231106,204300,121594655,1173,1173,1173,1173,0
|
|
20231106,204200,121594655,1173,1173,1173,1173,0
|
|
20231106,204100,121594655,1173,1173,1173,1173,0
|
|
20231106,204000,121594655,1173,1173,1173,1173,0
|
|
20231106,203900,121594655,1173,1173,1173,1173,0
|
|
20231106,203800,121594655,1173,1173,1173,1173,0
|
|
20231106,203700,121594655,1173,1173,1173,1173,0
|
|
20231106,203600,121594655,1173,1173,1173,1173,0
|
|
20231106,203500,121594655,1173,1173,1173,1173,0
|
|
20231106,203400,121594655,1173,1173,1173,1173,0
|
|
20231106,203300,121594655,1173,1173,1173,1173,0
|
|
20231106,203200,121594655,1173,1173,1173,1173,0
|
|
20231106,203100,121594655,1173,1173,1173,1173,0
|
|
20231106,203000,121594655,1173,1173,1173,1173,0
|
|
20231106,202900,121594655,1173,1173,1173,1173,0
|
|
20231106,202800,121594655,1173,1173,1173,1173,0
|
|
20231106,202700,121594655,1173,1173,1173,1173,0
|
|
20231106,202600,121594655,1173,1173,1173,1173,0
|
|
20231106,202500,121594655,1173,1173,1173,1173,0
|
|
20231106,202400,121594655,1173,1173,1173,1173,0
|
|
20231106,202300,121594655,1173,1173,1173,1173,0
|
|
20231106,202200,121594655,1173,1173,1173,1173,0
|
|
20231106,202100,121594655,1173,1173,1173,1173,0
|
|
20231106,202000,121594655,1173,1173,1173,1173,0
|
|
20231106,201900,121594655,1173,1173,1173,1173,62
|
|
20231106,201800,121594655,1173,1173,1173,1173,0
|
|
20231106,201700,121594655,1173,1173,1173,1173,0
|
|
20231106,201600,121594655,1173,1173,1173,1173,0
|
|
20231106,201500,121594655,1173,1173,1173,1173,0
|
|
20231106,201400,121594655,1173,1173,1173,1173,0
|
|
20231106,201300,121594655,1173,1173,1173,1173,0
|
|
20231106,201200,121594655,1173,1173,1173,1173,0
|
|
20231106,201100,121594655,1173,1173,1173,1173,0
|
|
20231106,201000,121594655,1173,1173,1173,1173,0
|
|
20231106,200900,121594655,1173,1173,1173,1173,0
|
|
20231106,200800,121594655,1173,1173,1173,1173,0
|
|
20231106,200700,121594655,1173,1173,1173,1173,0
|
|
20231106,200600,121594655,1173,1173,1173,1173,0
|
|
20231106,200500,121594655,1173,1173,1173,1173,0
|
|
20231106,200400,121594655,1173,1173,1173,1173,0
|
|
20231106,200300,121594655,1173,1173,1173,1173,0
|
|
20231106,200200,121594655,1173,1173,1173,1173,0
|
|
20231106,200100,121594655,1173,1173,1173,1173,0
|
|
20231106,200000,121594655,1173,1173,1173,1173,0
|
|
20231106,195900,121594655,1173,1173,1173,1173,0
|
|
20231106,195800,121594655,1173,1173,1173,1173,0
|
|
20231106,195700,121594655,1173,1173,1173,1173,0
|
|
20231106,195600,121594655,1173,1173,1173,1173,0
|
|
20231106,195500,121594655,1173,1173,1173,1173,0
|
|
20231106,195400,121594655,1173,1173,1173,1173,0
|
|
20231106,195300,121594655,1173,1173,1173,1173,0
|
|
20231106,195200,121594655,1173,1173,1173,1173,0
|
|
20231106,195100,121594655,1173,1173,1173,1173,0
|
|
20231106,195000,121594655,1173,1173,1173,1173,0
|
|
20231106,194900,121594655,1173,1173,1173,1173,62
|
|
20231106,194800,121594655,1173,1173,1173,1173,0
|
|
20231106,194700,121594655,1173,1173,1173,1173,0
|
|
20231106,194600,121594655,1173,1173,1173,1173,0
|
|
20231106,194500,121594655,1173,1173,1173,1173,0
|
|
20231106,194400,121594655,1173,1173,1173,1173,0
|
|
20231106,194300,121594655,1173,1173,1173,1173,0
|
|
20231106,194200,121594655,1173,1173,1173,1173,0
|
|
20231106,194100,121594655,1173,1173,1173,1173,0
|
|
20231106,194000,121594655,1173,1173,1173,1173,0
|
|
20231106,193900,121594655,1173,1173,1173,1173,0
|
|
20231106,193800,121594655,1173,1173,1173,1173,0
|
|
20231106,193700,121594655,1173,1173,1173,1173,0
|
|
20231106,193600,121594655,1173,1173,1173,1173,0
|
|
20231106,193500,121594655,1173,1173,1173,1173,0
|
|
20231106,193400,121594655,1173,1173,1173,1173,0
|
|
20231106,193300,121594655,1173,1173,1173,1173,0
|
|
20231106,193200,121594655,1173,1173,1173,1173,0
|
|
20231106,193100,121594655,1173,1173,1173,1173,0
|
|
20231106,193000,121594655,1173,1173,1173,1173,0
|
|
20231106,192900,121594655,1173,1173,1173,1173,0
|
|
20231106,192800,121594655,1173,1173,1173,1173,0
|
|
20231106,192700,121594655,1173,1173,1173,1173,0
|
|
20231106,192600,121594655,1173,1173,1173,1173,0
|
|
20231106,192500,121594655,1173,1173,1173,1173,0
|
|
20231106,192400,121594655,1173,1173,1173,1173,0
|
|
20231106,192300,121594655,1173,1173,1173,1173,0
|
|
20231106,192200,121594655,1173,1173,1173,1173,0
|
|
20231106,192100,121594655,1173,1173,1173,1173,0
|
|
20231106,192000,121594655,1173,1173,1173,1173,0
|
|
20231106,191900,121594655,1173,1173,1173,1173,62
|
|
20231106,191800,121594655,1173,1173,1173,1173,0
|
|
20231106,191700,121594655,1173,1173,1173,1173,0
|
|
20231106,191600,121594655,1173,1173,1173,1173,0
|
|
20231106,191500,121594655,1173,1173,1173,1173,0
|
|
20231106,191400,121594655,1173,1173,1173,1173,0
|
|
20231106,191300,121594655,1173,1173,1173,1173,0
|
|
20231106,191200,121594655,1173,1173,1173,1173,0
|
|
20231106,191100,121594655,1173,1173,1173,1173,0
|
|
20231106,191000,121594655,1173,1173,1173,1173,0
|
|
20231106,190900,121594655,1173,1173,1173,1173,0
|
|
20231106,190800,121594655,1173,1173,1173,1173,0
|
|
20231106,190700,121594655,1173,1173,1173,1173,0
|
|
20231106,190600,121594655,1173,1173,1173,1173,0
|
|
20231106,190500,121594655,1173,1173,1173,1173,0
|
|
20231106,190400,121594655,1173,1173,1173,1173,0
|
|
20231106,190300,121594655,1173,1173,1173,1173,0
|
|
20231106,190200,121594655,1173,1173,1173,1173,0
|
|
20231106,190100,121594655,1173,1173,1173,1173,0
|
|
20231106,190000,121594655,1173,1173,1173,1173,0
|
|
20231106,185900,121594655,1173,1173,1173,1173,0
|
|
20231106,185800,121594655,1173,1173,1173,1173,0
|
|
20231106,185700,121594655,1173,1173,1173,1173,0
|
|
20231106,185600,121594655,1173,1173,1173,1173,0
|
|
20231106,185500,121594655,1173,1173,1173,1173,0
|
|
20231106,185400,121594655,1173,1173,1173,1173,0
|
|
20231106,185300,121594655,1173,1173,1173,1173,0
|
|
20231106,185200,121594655,1173,1173,1173,1173,0
|
|
20231106,185100,121594655,1173,1173,1173,1173,0
|
|
20231106,185000,121594655,1173,1173,1173,1173,0
|
|
20231106,184900,121594655,1173,1173,1173,1173,62
|
|
20231106,184800,121594655,1173,1173,1173,1173,0
|
|
20231106,184700,121594655,1173,1173,1173,1173,0
|
|
20231106,184600,121594655,1173,1173,1173,1173,0
|
|
20231106,184500,121594655,1173,1173,1173,1173,0
|
|
20231106,184400,121594655,1173,1173,1173,1173,0
|
|
20231106,184300,121594655,1173,1173,1173,1173,0
|
|
20231106,184200,121594655,1173,1173,1173,1173,0
|
|
20231106,184100,121594655,1173,1173,1173,1173,0
|
|
20231106,184000,121594655,1173,1173,1173,1173,0
|
|
20231106,183900,121594655,1173,1173,1173,1173,0
|
|
20231106,183800,121594655,1173,1173,1173,1173,0
|
|
20231106,183700,121594655,1173,1173,1173,1173,0
|
|
20231106,183600,121594655,1173,1173,1173,1173,0
|
|
20231106,183500,121594655,1173,1173,1173,1173,0
|
|
20231106,183400,121594655,1173,1173,1173,1173,0
|
|
20231106,183300,121594655,1173,1173,1173,1173,0
|
|
20231106,183200,121594655,1173,1173,1173,1173,0
|
|
20231106,183100,121594655,1173,1173,1173,1173,0
|
|
20231106,183000,121594655,1173,1173,1173,1173,0
|
|
20231106,182900,121594655,1173,1173,1173,1173,0
|
|
20231106,182800,121594655,1173,1173,1173,1173,0
|
|
20231106,182700,121594655,1173,1173,1173,1173,0
|
|
20231106,182600,121594655,1173,1173,1173,1173,0
|
|
20231106,182500,121594655,1173,1173,1173,1173,0
|
|
20231106,182400,121594655,1173,1173,1173,1173,0
|
|
20231106,182300,121594655,1173,1173,1173,1173,0
|
|
20231106,182200,121594655,1173,1173,1173,1173,0
|
|
20231106,182100,121594655,1173,1173,1173,1173,0
|
|
20231106,182000,121594655,1173,1173,1173,1173,0
|
|
20231106,181900,121594655,1173,1173,1173,1173,62
|
|
20231106,181800,121594655,1173,1173,1173,1173,0
|
|
20231106,181700,121594655,1173,1173,1173,1173,0
|
|
20231106,181600,121594655,1173,1173,1173,1173,0
|
|
20231106,181500,121594655,1173,1173,1173,1173,0
|
|
20231106,181400,121594655,1173,1173,1173,1173,0
|
|
20231106,181300,121594655,1173,1173,1173,1173,0
|
|
20231106,181200,121594655,1173,1173,1173,1173,0
|
|
20231106,181100,121594655,1173,1173,1173,1173,0
|
|
20231106,181000,121594655,1173,1173,1173,1173,0
|
|
20231106,180900,121594655,1173,1173,1173,1173,0
|
|
20231106,180800,121594655,1173,1173,1173,1173,0
|
|
20231106,180700,121594655,1173,1173,1173,1173,0
|
|
20231106,180600,121594655,1173,1173,1173,1173,0
|
|
20231106,180500,121594655,1173,1173,1173,1173,0
|
|
20231106,180400,121594655,1173,1173,1173,1173,0
|
|
20231106,180300,121594655,1173,1173,1173,1173,0
|
|
20231106,180200,121594655,1173,1173,1173,1173,0
|
|
20231106,180100,121594655,1173,1173,1173,1173,0
|
|
20231106,180000,121594655,1173,1173,1173,1173,0
|
|
20231106,175900,121594655,1173,1173,1173,1173,0
|
|
20231106,175800,121594655,1173,1173,1173,1173,0
|
|
20231106,175700,121594655,1173,1173,1173,1173,0
|
|
20231106,175600,121594655,1173,1173,1173,1173,0
|
|
20231106,175500,121594655,1173,1173,1173,1173,0
|
|
20231106,175400,121594655,1173,1173,1173,1173,0
|
|
20231106,175300,121594655,1173,1173,1173,1173,0
|
|
20231106,175200,121594655,1173,1173,1173,1173,0
|
|
20231106,175100,121594655,1173,1173,1173,1173,0
|
|
20231106,175000,121594655,1173,1173,1173,1173,0
|
|
20231106,174900,121594655,1173,1173,1173,1173,62
|
|
20231106,174800,121594655,1173,1173,1173,1173,0
|
|
20231106,174700,121594655,1173,1173,1173,1173,0
|
|
20231106,174600,121594655,1173,1173,1173,1173,0
|
|
20231106,174500,121594655,1173,1173,1173,1173,0
|
|
20231106,174400,121594655,1173,1173,1173,1173,0
|
|
20231106,174300,121594655,1173,1173,1173,1173,0
|
|
20231106,174200,121594655,1173,1173,1173,1173,0
|
|
20231106,174100,121594655,1173,1173,1173,1173,0
|
|
20231106,174000,121594655,1173,1173,1173,1173,0
|
|
20231106,173900,121594655,1173,1173,1173,1173,0
|
|
20231106,173800,121594655,1173,1173,1173,1173,0
|
|
20231106,173700,121594655,1173,1173,1173,1173,0
|
|
20231106,173600,121594655,1173,1173,1173,1173,0
|
|
20231106,173500,121594655,1173,1173,1173,1173,0
|
|
20231106,173400,121594655,1173,1173,1173,1173,0
|
|
20231106,173300,121594655,1173,1173,1173,1173,0
|
|
20231106,173200,121594655,1173,1173,1173,1173,0
|
|
20231106,173100,121594655,1173,1173,1173,1173,0
|
|
20231106,173000,121594655,1173,1173,1173,1173,0
|
|
20231106,172900,121594655,1173,1173,1173,1173,0
|
|
20231106,172800,121594655,1173,1173,1173,1173,0
|
|
20231106,172700,121594655,1173,1173,1173,1173,0
|
|
20231106,172600,121594655,1173,1173,1173,1173,0
|
|
20231106,172500,121594655,1173,1173,1173,1173,0
|
|
20231106,172400,121594655,1173,1173,1173,1173,0
|
|
20231106,172300,121594655,1173,1173,1173,1173,0
|
|
20231106,172200,121594655,1173,1173,1173,1173,0
|
|
20231106,172100,121594655,1173,1173,1173,1173,0
|
|
20231106,172000,121594655,1173,1173,1173,1173,0
|
|
20231106,171900,121594655,1173,1173,1173,1173,62
|
|
20231106,171800,121594655,1173,1173,1173,1173,0
|
|
20231106,171700,121594655,1173,1173,1173,1173,0
|
|
20231106,171600,121594655,1173,1173,1173,1173,0
|
|
20231106,171500,121594655,1173,1173,1173,1173,0
|
|
20231106,171400,121594655,1173,1173,1173,1173,0
|
|
20231106,171300,121594655,1173,1173,1173,1173,0
|
|
20231106,171200,121594655,1173,1173,1173,1173,0
|
|
20231106,171100,121594655,1173,1173,1173,1173,0
|
|
20231106,171000,121594655,1173,1173,1173,1173,0
|
|
20231106,170900,121594655,1173,1173,1173,1173,0
|
|
20231106,170800,121594655,1173,1173,1173,1173,0
|
|
20231106,170700,121594655,1173,1173,1173,1173,0
|
|
20231106,170600,121594655,1173,1173,1173,1173,0
|
|
20231106,170500,121594655,1173,1173,1173,1173,0
|
|
20231106,170400,121594655,1173,1173,1173,1173,0
|
|
20231106,170300,121594655,1173,1173,1173,1173,0
|
|
20231106,170200,121594655,1173,1173,1173,1173,0
|
|
20231106,170100,121594655,1173,1173,1173,1173,0
|
|
20231106,170000,121594655,1173,1173,1173,1173,0
|
|
20231106,165900,121594655,1173,1173,1173,1173,0
|
|
20231106,165800,121594655,1173,1173,1173,1173,0
|
|
20231106,165700,121594655,1173,1173,1173,1173,0
|
|
20231106,165600,121594655,1173,1173,1173,1173,0
|
|
20231106,165500,121594655,1173,1173,1173,1173,0
|
|
20231106,165400,121594655,1173,1173,1173,1173,0
|
|
20231106,165300,121594655,1173,1173,1173,1173,0
|
|
20231106,165200,121594655,1173,1173,1173,1173,0
|
|
20231106,165100,121594655,1173,1173,1173,1173,0
|
|
20231106,165000,121594655,1173,1173,1173,1173,0
|
|
20231106,164900,121594655,1173,1173,1173,1173,62
|
|
20231106,164800,121594655,1173,1173,1173,1173,0
|
|
20231106,164700,121594655,1173,1173,1173,1173,0
|
|
20231106,164600,121594655,1173,1173,1173,1173,0
|
|
20231106,164500,121594655,1173,1173,1173,1173,0
|
|
20231106,164400,121594655,1173,1173,1173,1173,0
|
|
20231106,164300,121594655,1173,1173,1173,1173,0
|
|
20231106,164200,121594655,1173,1173,1173,1173,0
|
|
20231106,164100,121594655,1173,1173,1173,1173,0
|
|
20231106,164000,121594655,1173,1173,1173,1173,0
|
|
20231106,163900,121594655,1173,1173,1173,1173,0
|
|
20231106,163800,121594655,1173,1173,1173,1173,0
|
|
20231106,163700,121594655,1173,1173,1173,1173,0
|
|
20231106,163600,121594655,1173,1173,1173,1173,0
|
|
20231106,163500,121594655,1173,1173,1173,1173,0
|
|
20231106,163400,121594655,1173,1173,1173,1173,0
|
|
20231106,163300,121594655,1173,1173,1173,1173,0
|
|
20231106,163200,121594655,1173,1173,1173,1173,0
|
|
20231106,163100,121594655,1173,1173,1173,1173,0
|
|
20231106,163000,121594655,1173,1173,1173,1173,0
|
|
20231106,162900,121594655,1173,1173,1173,1173,0
|
|
20231106,162800,121594655,1173,1173,1173,1173,0
|
|
20231106,162700,121594655,1173,1173,1173,1173,0
|
|
20231106,162600,121594655,1173,1173,1173,1173,0
|
|
20231106,162500,121594655,1173,1173,1173,1173,0
|
|
20231106,162400,121594655,1173,1173,1173,1173,0
|
|
20231106,162300,121594655,1173,1173,1173,1173,0
|
|
20231106,162200,121594655,1173,1173,1173,1173,0
|
|
20231106,162100,121594655,1173,1173,1173,1173,0
|
|
20231106,162000,121594655,1173,1173,1173,1173,0
|
|
20231106,161900,121594655,1173,1173,1173,1173,62
|
|
20231106,161800,121594655,1173,1173,1173,1173,0
|
|
20231106,161700,121594655,1173,1173,1173,1173,0
|
|
20231106,161600,121594655,1173,1173,1173,1173,0
|
|
20231106,161500,121594655,1173,1173,1173,1173,0
|
|
20231106,161400,121594655,1173,1173,1173,1173,0
|
|
20231106,161300,121594655,1173,1173,1173,1173,0
|
|
20231106,161200,121594655,1173,1173,1173,1173,0
|
|
20231106,161100,121594655,1173,1173,1173,1173,0
|
|
20231106,161000,121594655,1173,1173,1173,1173,0
|
|
20231106,160900,121594655,1173,1173,1173,1173,0
|
|
20231106,160800,121594655,1173,1173,1173,1173,0
|
|
20231106,160700,121594655,1173,1173,1173,1173,0
|
|
20231106,160600,121594655,1173,1173,1173,1173,0
|
|
20231106,160500,121594655,1173,1173,1173,1173,0
|
|
20231106,160400,121594655,1173,1173,1173,1173,0
|
|
20231106,160300,121594655,1173,1173,1173,1173,0
|
|
20231106,160200,121594655,1173,1173,1173,1173,0
|
|
20231106,160100,121594655,1173,1173,1173,1173,0
|
|
20231106,160000,121594655,1173,1173,1173,1173,0
|
|
20231106,155900,121594655,1173,1173,1173,1173,0
|
|
20231106,155800,121594655,1173,1173,1173,1173,0
|
|
20231106,155700,121594655,1173,1173,1173,1173,0
|
|
20231106,155600,121594655,1173,1173,1173,1173,0
|
|
20231106,155500,121594655,1173,1173,1173,1173,0
|
|
20231106,155400,121594655,1173,1173,1173,1173,0
|
|
20231106,155300,121594655,1173,1173,1173,1173,0
|
|
20231106,155200,121594655,1173,1173,1173,1173,0
|
|
20231106,155100,121594655,1173,1173,1173,1173,0
|
|
20231106,155000,121594655,1173,1173,1173,1173,0
|
|
20231106,154900,121594655,1173,1173,1173,1173,62
|
|
20231106,154800,121594655,1173,1173,1173,1173,0
|
|
20231106,154700,121594655,1173,1173,1173,1173,0
|
|
20231106,154600,121594655,1173,1173,1173,1173,0
|
|
20231106,154500,121594655,1173,1173,1173,1173,0
|
|
20231106,154400,121594655,1173,1173,1173,1173,0
|
|
20231106,154300,121594655,1173,1173,1173,1173,0
|
|
20231106,154200,121594655,1173,1173,1173,1173,0
|
|
20231106,154100,121594655,1173,1173,1173,1173,0
|
|
20231106,154000,121594655,1173,1173,1173,1173,0
|
|
20231106,153900,121594655,1173,1173,1173,1173,0
|
|
20231106,153800,121594655,1173,1173,1173,1173,0
|
|
20231106,153700,121594655,1173,1173,1173,1173,0
|
|
20231106,153600,121594655,1173,1173,1173,1173,0
|
|
20231106,153500,121594655,1173,1173,1173,1173,0
|
|
20231106,153400,121594655,1173,1173,1173,1173,0
|
|
20231106,153300,121594655,1173,1173,1173,1173,0
|
|
20231106,153200,121594655,1173,1173,1173,1173,0
|
|
20231106,153100,121594655,1173,1173,1173,1173,0
|
|
20231106,153000,121594655,1173,1173,1173,1173,62
|
|
20231106,152900,121521929,1170,1170,1170,1170,0
|
|
20231106,152800,121521929,1170,1170,1170,1170,0
|
|
20231106,152700,121521929,1170,1170,1170,1170,0
|
|
20231106,152600,121521929,1170,1170,1170,1170,0
|
|
20231106,152500,121521929,1170,1170,1170,1170,0
|
|
20231106,152400,121521929,1170,1170,1170,1170,0
|
|
20231106,152300,121521929,1170,1170,1170,1170,0
|
|
20231106,152200,121521929,1170,1170,1170,1170,0
|
|
20231106,152100,121521929,1170,1170,1170,1170,0
|
|
20231106,152000,121521929,1170,1170,1170,1170,0
|
|
20231106,151900,121521929,1170,1170,1170,1170,26
|
|
20231106,151800,121491509,1171,1171,1171,1171,200
|
|
20231106,151700,121257309,1171,1171,1171,1171,0
|
|
20231106,151600,121257309,1171,1171,1171,1171,7
|
|
20231106,151500,121249112,1172,1172,1172,1172,0
|
|
20231106,151400,121249112,1172,1172,1172,1172,0
|
|
20231106,151300,121249112,1172,1172,1172,1172,0
|
|
20231106,151200,121249112,1172,1172,1172,1172,0
|
|
20231106,151100,121249112,1172,1172,1172,1172,10
|
|
20231106,151000,121237392,1173,1173,1173,1173,0
|
|
20231106,150900,121237392,1173,1173,1173,1173,0
|
|
20231106,150800,121237392,1173,1173,1173,1173,0
|
|
20231106,150700,121237392,1173,1173,1173,1173,0
|
|
20231106,150600,121237392,1173,1173,1173,1173,0
|
|
20231106,150500,121237392,1173,1173,1173,1173,0
|
|
20231106,150400,121237392,1173,1173,1173,1173,0
|
|
20231106,150300,121237392,1173,1173,1173,1173,3
|
|
20231106,150200,121233873,1174,1174,1174,1174,0
|
|
20231106,150100,121233873,1174,1174,1174,1174,0
|
|
20231106,150000,121233873,1174,1174,1174,1174,0
|
|
20231106,145900,121233873,1174,1174,1174,1174,0
|
|
20231106,145800,121233873,1174,1174,1174,1174,1
|
|
20231106,145700,121232699,1170,1172,1172,1170,383
|
|
20231106,145600,120784246,1172,1172,1172,1172,898
|
|
20231106,145500,119731790,1177,1177,1177,1177,0
|
|
20231106,145400,119731790,1177,1177,1177,1177,0
|
|
20231106,145300,119731790,1177,1177,1177,1177,0
|
|
20231106,145200,119731790,1177,1177,1177,1177,0
|
|
20231106,145100,119731790,1177,1177,1177,1177,0
|
|
20231106,145000,119731790,1177,1177,1177,1177,0
|
|
20231106,144900,119731790,1177,1177,1177,1177,0
|
|
20231106,144800,119731790,1177,1177,1177,1177,0
|
|
20231106,144700,119731790,1177,1177,1177,1177,0
|
|
20231106,144600,119731790,1177,1175,1177,1175,813
|
|
20231106,144500,118774964,1176,1176,1176,1176,0
|
|
20231106,144400,118774964,1176,1176,1176,1176,0
|
|
20231106,144300,118774964,1176,1176,1176,1176,0
|
|
20231106,144200,118774964,1176,1176,1176,1176,0
|
|
20231106,144100,118774964,1176,1176,1176,1176,0
|
|
20231106,144000,118774964,1176,1176,1176,1176,0
|
|
20231106,143900,118774964,1176,1176,1176,1176,0
|
|
20231106,143800,118774964,1176,1176,1176,1176,0
|
|
20231106,143700,118774964,1176,1176,1176,1176,0
|
|
20231106,143600,118774964,1176,1176,1176,1176,0
|
|
20231106,143500,118774964,1176,1176,1176,1176,200
|
|
20231106,143400,118539764,1176,1171,1176,1171,3693
|
|
20231106,143300,114210402,1171,1171,1171,1171,0
|
|
20231106,143200,114210402,1171,1171,1171,1171,0
|
|
20231106,143100,114210402,1171,1171,1171,1171,0
|
|
20231106,143000,114210402,1171,1171,1171,1171,10
|
|
20231106,142900,114198692,1172,1172,1172,1172,18
|
|
20231106,142800,114177596,1172,1172,1172,1172,10
|
|
20231106,142700,114165876,1171,1171,1171,1171,100
|
|
20231106,142600,114048776,1172,1172,1172,1172,0
|
|
20231106,142500,114048776,1172,1171,1172,1171,11
|
|
20231106,142400,114035885,1172,1172,1172,1172,0
|
|
20231106,142300,114035885,1172,1172,1172,1172,445
|
|
20231106,142200,113514345,1172,1172,1172,1172,445
|
|
20231106,142100,112992805,1172,1170,1172,1170,2073
|
|
20231106,142000,110565634,1169,1170,1170,1169,20
|
|
20231106,141900,110542235,1170,1170,1170,1170,19
|
|
20231106,141800,110520005,1170,1169,1170,1169,703
|
|
20231106,141700,109698177,1169,1169,1169,1169,0
|
|
20231106,141600,109698177,1169,1169,1169,1169,0
|
|
20231106,141500,109698177,1169,1169,1169,1169,30
|
|
20231106,141400,109663107,1169,1169,1169,1169,0
|
|
20231106,141300,109663107,1169,1169,1169,1169,60
|
|
20231106,141200,109592967,1168,1168,1168,1168,0
|
|
20231106,141100,109592967,1168,1167,1168,1167,636
|
|
20231106,141000,108850490,1167,1167,1167,1167,0
|
|
20231106,140900,108850490,1167,1167,1167,1167,0
|
|
20231106,140800,108850490,1167,1167,1167,1167,0
|
|
20231106,140700,108850490,1167,1167,1167,1167,0
|
|
20231106,140600,108850490,1167,1167,1167,1167,0
|
|
20231106,140500,108850490,1167,1167,1167,1167,1
|
|
20231106,140400,108849323,1165,1165,1165,1165,0
|
|
20231106,140300,108849323,1165,1165,1165,1165,0
|
|
20231106,140200,108849323,1165,1165,1165,1165,0
|
|
20231106,140100,108849323,1165,1165,1165,1165,5373
|
|
20231106,140000,102589778,1165,1165,1165,1165,1000
|
|
20231106,135900,101424778,1165,1164,1165,1164,50
|
|
20231106,135800,101366537,1164,1164,1164,1164,6
|
|
20231106,135700,101359553,1165,1165,1165,1165,0
|
|
20231106,135600,101359553,1165,1165,1165,1165,0
|
|
20231106,135500,101359553,1165,1165,1165,1165,0
|
|
20231106,135400,101359553,1165,1165,1165,1165,0
|
|
20231106,135300,101359553,1165,1165,1165,1165,770
|
|
20231106,135200,100462503,1165,1162,1165,1162,2009
|
|
20231106,135100,98128039,1162,1162,1162,1162,18
|
|
20231106,135000,98107123,1162,1162,1162,1162,18
|
|
20231106,134900,98086207,1162,1162,1162,1162,18
|
|
20231106,134800,98065291,1162,1161,1162,1161,1077
|
|
20231106,134700,96814874,1161,1161,1161,1161,0
|
|
20231106,134600,96814874,1161,1161,1161,1161,0
|
|
20231106,134500,96814874,1161,1161,1161,1161,19
|
|
20231106,134400,96792815,1161,1161,1161,1161,0
|
|
20231106,134300,96792815,1161,1161,1161,1161,0
|
|
20231106,134200,96792815,1161,1161,1161,1161,0
|
|
20231106,134100,96792815,1161,1161,1161,1161,0
|
|
20231106,134000,96792815,1161,1161,1161,1161,0
|
|
20231106,133900,96792815,1161,1161,1161,1161,0
|
|
20231106,133800,96792815,1161,1161,1161,1161,0
|
|
20231106,133700,96792815,1161,1161,1161,1161,0
|
|
20231106,133600,96792815,1161,1161,1161,1161,0
|
|
20231106,133500,96792815,1161,1161,1161,1161,0
|
|
20231106,133400,96792815,1161,1161,1161,1161,0
|
|
20231106,133300,96792815,1161,1161,1161,1161,0
|
|
20231106,133200,96792815,1161,1161,1161,1161,0
|
|
20231106,133100,96792815,1161,1161,1161,1161,0
|
|
20231106,133000,96792815,1161,1161,1161,1161,0
|
|
20231106,132900,96792815,1161,1161,1161,1161,0
|
|
20231106,132800,96792815,1161,1161,1161,1161,0
|
|
20231106,132700,96792815,1161,1158,1161,1158,1070
|
|
20231106,132600,95550817,1158,1158,1158,1158,602
|
|
20231106,132500,94853701,1161,1161,1161,1161,0
|
|
20231106,132400,94853701,1161,1161,1161,1161,0
|
|
20231106,132300,94853701,1161,1161,1161,1161,0
|
|
20231106,132200,94853701,1161,1161,1161,1161,2
|
|
20231106,132100,94851379,1160,1160,1160,1160,0
|
|
20231106,132000,94851379,1160,1160,1160,1160,0
|
|
20231106,131900,94851379,1160,1160,1160,1160,0
|
|
20231106,131800,94851379,1160,1160,1160,1160,173
|
|
20231106,131700,94650699,1160,1160,1160,1160,0
|
|
20231106,131600,94650699,1160,1160,1160,1160,0
|
|
20231106,131500,94650699,1160,1160,1160,1160,0
|
|
20231106,131400,94650699,1160,1160,1160,1160,3
|
|
20231106,131300,94647219,1160,1160,1160,1160,43
|
|
20231106,131200,94597339,1160,1160,1160,1160,0
|
|
20231106,131100,94597339,1160,1160,1160,1160,0
|
|
20231106,131000,94597339,1160,1160,1160,1160,0
|
|
20231106,130900,94597339,1160,1160,1160,1160,0
|
|
20231106,130800,94597339,1160,1160,1160,1160,0
|
|
20231106,130700,94597339,1160,1160,1160,1160,0
|
|
20231106,130600,94597339,1160,1160,1160,1160,45
|
|
20231106,130500,94545139,1158,1158,1158,1158,0
|
|
20231106,130400,94545139,1158,1158,1158,1158,0
|
|
20231106,130300,94545139,1158,1158,1158,1158,0
|
|
20231106,130200,94545139,1158,1158,1158,1158,0
|
|
20231106,130100,94545139,1158,1158,1158,1158,0
|
|
20231106,130000,94545139,1158,1158,1158,1158,0
|
|
20231106,125900,94545139,1158,1158,1158,1158,0
|
|
20231106,125800,94545139,1158,1158,1158,1158,0
|
|
20231106,125700,94545139,1158,1158,1158,1158,192
|
|
20231106,125600,94322803,1158,1158,1158,1158,1
|
|
20231106,125500,94321645,1153,1153,1153,1153,0
|
|
20231106,125400,94321645,1153,1153,1153,1153,0
|
|
20231106,125300,94321645,1153,1155,1155,1152,4675
|
|
20231106,125200,88930513,1151,1151,1151,1151,0
|
|
20231106,125100,88930513,1151,1165,1165,1151,15397
|
|
20231106,125000,71172803,1165,1166,1166,1165,415
|
|
20231106,124900,70689327,1166,1166,1166,1166,0
|
|
20231106,124800,70689327,1166,1166,1166,1166,1090
|
|
20231106,124700,69418387,1166,1166,1166,1166,0
|
|
20231106,124600,69418387,1166,1167,1167,1166,316
|
|
20231106,124500,69049803,1168,1168,1168,1168,0
|
|
20231106,124400,69049803,1168,1168,1168,1168,0
|
|
20231106,124300,69049803,1168,1169,1169,1168,382
|
|
20231106,124200,68603610,1169,1169,1169,1169,17
|
|
20231106,124100,68583737,1169,1167,1169,1167,326
|
|
20231106,124000,68203156,1167,1167,1167,1167,17
|
|
20231106,123900,68183317,1167,1167,1167,1167,17
|
|
20231106,123800,68163478,1167,1167,1167,1167,554
|
|
20231106,123700,67516960,1167,1167,1167,1167,0
|
|
20231106,123600,67516960,1167,1167,1167,1167,0
|
|
20231106,123500,67516960,1167,1165,1167,1165,2797
|
|
20231106,123400,64258241,1165,1165,1165,1165,0
|
|
20231106,123300,64258241,1165,1165,1165,1165,0
|
|
20231106,123200,64258241,1165,1165,1165,1165,2
|
|
20231106,123100,64255911,1165,1165,1165,1165,0
|
|
20231106,123000,64255911,1165,1165,1165,1165,0
|
|
20231106,122900,64255911,1165,1165,1165,1165,1
|
|
20231106,122800,64254746,1165,1160,1165,1158,729
|
|
20231106,122700,63410065,1160,1160,1160,1160,400
|
|
20231106,122600,62946065,1165,1165,1165,1165,2
|
|
20231106,122500,62943735,1160,1165,1165,1160,201
|
|
20231106,122400,62710570,1160,1160,1160,1160,0
|
|
20231106,122300,62710570,1160,1160,1160,1160,0
|
|
20231106,122200,62710570,1160,1160,1160,1160,0
|
|
20231106,122100,62710570,1160,1160,1160,1160,5
|
|
20231106,122000,62704770,1163,1163,1163,1163,0
|
|
20231106,121900,62704770,1163,1163,1163,1163,0
|
|
20231106,121800,62704770,1163,1163,1163,1163,0
|
|
20231106,121700,62704770,1163,1163,1163,1163,0
|
|
20231106,121600,62704770,1163,1163,1163,1163,0
|
|
20231106,121500,62704770,1163,1163,1163,1163,0
|
|
20231106,121400,62704770,1163,1165,1165,1163,1383
|
|
20231106,121300,61096309,1167,1167,1167,1167,0
|
|
20231106,121200,61096309,1167,1167,1167,1167,500
|
|
20231106,121100,60512809,1167,1167,1167,1167,0
|
|
20231106,121000,60512809,1167,1167,1167,1167,100
|
|
20231106,120900,60396109,1167,1167,1167,1167,0
|
|
20231106,120800,60396109,1167,1167,1167,1167,0
|
|
20231106,120700,60396109,1167,1167,1167,1167,0
|
|
20231106,120600,60396109,1167,1167,1167,1167,0
|
|
20231106,120500,60396109,1167,1167,1167,1167,30
|
|
20231106,120400,60361099,1167,1167,1167,1167,0
|
|
20231106,120300,60361099,1167,1167,1167,1167,40
|
|
20231106,120200,60314419,1167,1167,1167,1167,10
|
|
20231106,120100,60302749,1168,1168,1168,1168,0
|
|
20231106,120000,60302749,1168,1168,1168,1168,0
|
|
20231106,115900,60302749,1168,1168,1168,1168,0
|
|
20231106,115800,60302749,1168,1168,1168,1168,0
|
|
20231106,115700,60302749,1168,1168,1168,1168,0
|
|
20231106,115600,60302749,1168,1168,1168,1168,100
|
|
20231106,115500,60185949,1168,1168,1168,1168,0
|
|
20231106,115400,60185949,1168,1168,1168,1168,0
|
|
20231106,115300,60185949,1168,1168,1168,1168,78
|
|
20231106,115200,60094845,1169,1169,1169,1169,0
|
|
20231106,115100,60094845,1169,1169,1169,1169,0
|
|
20231106,115000,60094845,1169,1169,1169,1169,0
|
|
20231106,114900,60094845,1169,1169,1169,1169,0
|
|
20231106,114800,60094845,1169,1169,1169,1169,0
|
|
20231106,114700,60094845,1169,1169,1169,1169,0
|
|
20231106,114600,60094845,1169,1169,1169,1169,0
|
|
20231106,114500,60094845,1169,1169,1169,1169,0
|
|
20231106,114400,60094845,1169,1169,1169,1169,0
|
|
20231106,114300,60094845,1169,1169,1169,1169,4
|
|
20231106,114200,60090169,1169,1169,1169,1169,0
|
|
20231106,114100,60090169,1169,1169,1169,1169,367
|
|
20231106,114000,59661146,1169,1169,1169,1169,0
|
|
20231106,113900,59661146,1169,1169,1169,1169,1
|
|
20231106,113800,59659977,1163,1163,1163,1163,0
|
|
20231106,113700,59659977,1163,1163,1163,1163,0
|
|
20231106,113600,59659977,1163,1163,1163,1163,0
|
|
20231106,113500,59659977,1163,1163,1163,1163,0
|
|
20231106,113400,59659977,1163,1163,1163,1163,0
|
|
20231106,113300,59659977,1163,1163,1163,1163,0
|
|
20231106,113200,59659977,1163,1163,1163,1163,9
|
|
20231106,113100,59649510,1169,1169,1169,1169,0
|
|
20231106,113000,59649510,1169,1169,1169,1169,0
|
|
20231106,112900,59649510,1169,1169,1169,1169,0
|
|
20231106,112800,59649510,1169,1169,1169,1169,30
|
|
20231106,112700,59614440,1170,1170,1170,1170,0
|
|
20231106,112600,59614440,1170,1170,1170,1170,0
|
|
20231106,112500,59614440,1170,1170,1170,1170,0
|
|
20231106,112400,59614440,1170,1170,1170,1170,2
|
|
20231106,112300,59612100,1170,1170,1170,1170,1
|
|
20231106,112200,59610930,1170,1170,1170,1170,0
|
|
20231106,112100,59610930,1170,1163,1170,1163,12
|
|
20231106,112000,59596953,1158,1158,1158,1158,0
|
|
20231106,111900,59596953,1158,1163,1163,1158,223
|
|
20231106,111800,59338602,1163,1163,1163,1163,167
|
|
20231106,111700,59144381,1153,1165,1165,1153,1000
|
|
20231106,111600,57982369,1171,1171,1171,1171,1
|
|
20231106,111500,57981198,1171,1171,1171,1171,0
|
|
20231106,111400,57981198,1171,1171,1171,1171,1
|
|
20231106,111300,57980027,1168,1168,1168,1168,0
|
|
20231106,111200,57980027,1168,1168,1168,1168,369
|
|
20231106,111100,57549035,1168,1168,1168,1168,141
|
|
20231106,111000,57384347,1171,1171,1171,1171,5
|
|
20231106,110900,57378492,1179,1179,1179,1179,0
|
|
20231106,110800,57378492,1179,1179,1179,1179,1
|
|
20231106,110700,57377313,1168,1169,1169,1168,458
|
|
20231106,110600,56842269,1181,1181,1181,1181,1
|
|
20231106,110500,56841088,1168,1183,1183,1168,52
|
|
20231106,110400,56779602,1183,1178,1184,1176,4950
|
|
20231106,110300,50940458,1178,1173,1179,1173,2500
|
|
20231106,110200,48001408,1172,1157,1172,1157,4623
|
|
20231106,110100,42600749,1157,1152,1157,1152,2502
|
|
20231106,110000,39711439,1152,1152,1152,1152,0
|
|
20231106,105900,39711439,1152,1152,1152,1152,0
|
|
20231106,105800,39711439,1152,1152,1152,1152,0
|
|
20231106,105700,39711439,1152,1152,1152,1152,0
|
|
20231106,105600,39711439,1152,1152,1152,1152,0
|
|
20231106,105500,39711439,1152,1153,1153,1152,392
|
|
20231106,105400,39259784,1153,1153,1153,1153,0
|
|
20231106,105300,39259784,1153,1153,1153,1153,0
|
|
20231106,105200,39259784,1153,1153,1153,1153,0
|
|
20231106,105100,39259784,1153,1153,1153,1153,0
|
|
20231106,105000,39259784,1153,1153,1153,1153,0
|
|
20231106,104900,39259784,1153,1155,1155,1153,949
|
|
20231106,104800,38164248,1156,1156,1156,1156,0
|
|
20231106,104700,38164248,1156,1156,1156,1156,0
|
|
20231106,104600,38164248,1156,1156,1156,1156,8
|
|
20231106,104500,38155000,1156,1156,1156,1156,0
|
|
20231106,104400,38155000,1156,1157,1157,1156,1025
|
|
20231106,104300,36970075,1157,1157,1157,1157,0
|
|
20231106,104200,36970075,1157,1157,1157,1157,21
|
|
20231106,104100,36945778,1157,1157,1157,1157,5
|
|
20231106,104000,36939993,1156,1156,1156,1156,72
|
|
20231106,103900,36856761,1155,1155,1155,1155,0
|
|
20231106,103800,36856761,1155,1155,1155,1155,0
|
|
20231106,103700,36856761,1155,1155,1155,1155,0
|
|
20231106,103600,36856761,1155,1155,1155,1155,681
|
|
20231106,103500,36070206,1154,1154,1154,1154,0
|
|
20231106,103400,36070206,1154,1154,1154,1154,0
|
|
20231106,103300,36070206,1154,1154,1154,1154,0
|
|
20231106,103200,36070206,1154,1154,1154,1154,0
|
|
20231106,103100,36070206,1154,1154,1154,1154,0
|
|
20231106,103000,36070206,1154,1155,1155,1154,31
|
|
20231106,102900,36034404,1155,1155,1155,1155,0
|
|
20231106,102800,36034404,1155,1155,1155,1155,68
|
|
20231106,102700,35955864,1155,1155,1155,1155,0
|
|
20231106,102600,35955864,1155,1156,1156,1155,1032
|
|
20231106,102500,34763404,1156,1156,1156,1156,1000
|
|
20231106,102400,33607404,1156,1156,1156,1156,0
|
|
20231106,102300,33607404,1156,1154,1156,1154,101
|
|
20231106,102200,33490651,1154,1154,1155,1154,189
|
|
20231106,102100,33272367,1154,1154,1154,1154,4
|
|
20231106,102000,33267751,1156,1156,1156,1156,100
|
|
20231106,101900,33152151,1155,1155,1155,1155,25
|
|
20231106,101800,33123276,1156,1156,1156,1156,0
|
|
20231106,101700,33123276,1156,1156,1156,1156,100
|
|
20231106,101600,33007676,1156,1156,1156,1156,100
|
|
20231106,101500,32892076,1154,1152,1155,1152,3441
|
|
20231106,101400,28924027,1152,1152,1152,1152,0
|
|
20231106,101300,28924027,1152,1152,1152,1152,0
|
|
20231106,101200,28924027,1152,1152,1152,1152,100
|
|
20231106,101100,28808827,1151,1149,1152,1149,105
|
|
20231106,101000,28687877,1152,1152,1152,1152,0
|
|
20231106,100900,28687877,1152,1152,1152,1152,1000
|
|
20231106,100800,27535877,1149,1152,1152,1149,2000
|
|
20231106,100700,25236273,1153,1153,1153,1153,0
|
|
20231106,100600,25236273,1153,1153,1153,1153,21
|
|
20231106,100500,25212060,1153,1152,1153,1152,23
|
|
20231106,100400,25185562,1153,1152,1153,1152,36
|
|
20231106,100300,25144086,1153,1152,1153,1152,30
|
|
20231106,100200,25109518,1153,1152,1153,1152,919
|
|
20231106,100100,24050780,1150,1150,1150,1150,0
|
|
20231106,100000,24050780,1150,1151,1151,1150,118
|
|
20231106,095900,23915072,1152,1152,1152,1152,0
|
|
20231106,095800,23915072,1152,1152,1152,1152,21
|
|
20231106,095700,23890880,1149,1149,1149,1149,1
|
|
20231106,095600,23889731,1152,1152,1152,1152,0
|
|
20231106,095500,23889731,1152,1152,1152,1152,500
|
|
20231106,095400,23313731,1152,1152,1152,1152,0
|
|
20231106,095300,23313731,1152,1149,1152,1149,9
|
|
20231106,095200,23303372,1153,1153,1153,1153,0
|
|
20231106,095100,23303372,1153,1153,1153,1153,0
|
|
20231106,095000,23303372,1153,1153,1153,1153,0
|
|
20231106,094900,23303372,1153,1153,1153,1153,0
|
|
20231106,094800,23303372,1153,1153,1153,1153,0
|
|
20231106,094700,23303372,1153,1153,1153,1153,1
|
|
20231106,094600,23302219,1149,1149,1149,1149,0
|
|
20231106,094500,23302219,1149,1149,1149,1148,539
|
|
20231106,094400,22682947,1149,1155,1155,1149,106
|
|
20231106,094300,22560813,1155,1155,1155,1155,0
|
|
20231106,094200,22560813,1155,1155,1155,1155,0
|
|
20231106,094100,22560813,1155,1155,1155,1155,20
|
|
20231106,094000,22537713,1155,1155,1155,1155,0
|
|
20231106,093900,22537713,1155,1155,1155,1155,2
|
|
20231106,093800,22535403,1154,1154,1154,1154,1
|
|
20231106,093700,22534249,1154,1154,1154,1154,15
|
|
20231106,093600,22516939,1154,1145,1154,1145,16
|
|
20231106,093500,22498610,1155,1155,1155,1155,1
|
|
20231106,093400,22497455,1155,1155,1155,1155,0
|
|
20231106,093300,22497455,1155,1155,1155,1155,0
|
|
20231106,093200,22497455,1155,1155,1155,1155,7
|
|
20231106,093100,22489370,1155,1152,1155,1152,15
|
|
20231106,093000,22472075,1147,1147,1147,1147,664
|
|
20231106,092900,21710467,1141,1141,1141,1141,0
|
|
20231106,092800,21710467,1141,1143,1143,1141,70
|
|
20231106,092700,21630565,1147,1147,1147,1147,0
|
|
20231106,092600,21630565,1147,1147,1147,1147,0
|
|
20231106,092500,21630565,1147,1148,1148,1147,457
|
|
20231106,092400,21106257,1148,1148,1148,1148,21
|
|
20231106,092300,21082149,1147,1147,1147,1147,0
|
|
20231106,092200,21082149,1147,1147,1147,1147,99
|
|
20231106,092100,20968596,1138,1138,1138,1138,12
|
|
20231106,092000,20954940,1152,1152,1152,1152,0
|
|
20231106,091900,20954940,1152,1152,1152,1152,0
|
|
20231106,091800,20954940,1152,1152,1152,1152,3
|
|
20231106,091700,20951484,1147,1147,1147,1147,87
|
|
20231106,091600,20851695,1152,1138,1152,1122,9129
|
|
20231106,091500,10506150,1150,1150,1150,1150,0
|
|
20231106,091400,10506150,1150,1149,1150,1149,3000
|
|
20231106,091300,7057417,1150,1150,1150,1150,0
|
|
20231106,091200,7057417,1150,1150,1150,1150,0
|
|
20231106,091100,7057417,1150,1149,1150,1149,1167
|
|
20231106,091000,5715634,1150,1150,1150,1150,0
|
|
20231106,090900,5715634,1150,1137,1150,1137,2051
|
|
20231106,090800,3383634,1137,1137,1137,1137,984
|
|
20231106,090700,2264826,1137,1137,1137,1137,47
|
|
20231106,090600,2211387,1152,1152,1152,1152,3
|
|
20231106,090500,2207931,1137,1137,1137,1137,0
|
|
20231106,090400,2207931,1137,1137,1137,1137,995
|
|
20231106,090300,1076616,1137,1137,1137,1137,0
|
|
20231106,090200,1076616,1137,1137,1137,1137,155
|
|
20231106,090100,900381,1136,1157,1157,1136,522
|
|
20231106,090000,305448,1157,1157,1157,1157,264
|