710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204700,139664292,1189,1189,1189,1189,1101
|
|
20231107,204600,139664292,1189,1189,1189,1189,0
|
|
20231107,204500,139664292,1189,1189,1189,1189,0
|
|
20231107,204400,139664292,1189,1189,1189,1189,0
|
|
20231107,204300,139664292,1189,1189,1189,1189,0
|
|
20231107,204200,139664292,1189,1189,1189,1189,0
|
|
20231107,204100,139664292,1189,1189,1189,1189,0
|
|
20231107,204000,139664292,1189,1189,1189,1189,0
|
|
20231107,203900,139664292,1189,1189,1189,1189,0
|
|
20231107,203800,139664292,1189,1189,1189,1189,0
|
|
20231107,203700,139664292,1189,1189,1189,1189,0
|
|
20231107,203600,139664292,1189,1189,1189,1189,0
|
|
20231107,203500,139664292,1189,1189,1189,1189,0
|
|
20231107,203400,139664292,1189,1189,1189,1189,0
|
|
20231107,203300,139664292,1189,1189,1189,1189,0
|
|
20231107,203200,139664292,1189,1189,1189,1189,0
|
|
20231107,203100,139664292,1189,1189,1189,1189,0
|
|
20231107,203000,139664292,1189,1189,1189,1189,0
|
|
20231107,202900,139664292,1189,1189,1189,1189,0
|
|
20231107,202800,139664292,1189,1189,1189,1189,0
|
|
20231107,202700,139664292,1189,1189,1189,1189,0
|
|
20231107,202600,139664292,1189,1189,1189,1189,0
|
|
20231107,202500,139664292,1189,1189,1189,1189,0
|
|
20231107,202400,139664292,1189,1189,1189,1189,0
|
|
20231107,202300,139664292,1189,1189,1189,1189,0
|
|
20231107,202200,139664292,1189,1189,1189,1189,0
|
|
20231107,202100,139664292,1189,1189,1189,1189,0
|
|
20231107,202000,139664292,1189,1189,1189,1189,0
|
|
20231107,201900,139664292,1189,1189,1189,1189,0
|
|
20231107,201800,139664292,1189,1189,1189,1189,0
|
|
20231107,201700,139664292,1189,1189,1189,1189,1101
|
|
20231107,201600,139664292,1189,1189,1189,1189,0
|
|
20231107,201500,139664292,1189,1189,1189,1189,0
|
|
20231107,201400,139664292,1189,1189,1189,1189,0
|
|
20231107,201300,139664292,1189,1189,1189,1189,0
|
|
20231107,201200,139664292,1189,1189,1189,1189,0
|
|
20231107,201100,139664292,1189,1189,1189,1189,0
|
|
20231107,201000,139664292,1189,1189,1189,1189,0
|
|
20231107,200900,139664292,1189,1189,1189,1189,0
|
|
20231107,200800,139664292,1189,1189,1189,1189,0
|
|
20231107,200700,139664292,1189,1189,1189,1189,0
|
|
20231107,200600,139664292,1189,1189,1189,1189,0
|
|
20231107,200500,139664292,1189,1189,1189,1189,0
|
|
20231107,200400,139664292,1189,1189,1189,1189,0
|
|
20231107,200300,139664292,1189,1189,1189,1189,0
|
|
20231107,200200,139664292,1189,1189,1189,1189,0
|
|
20231107,200100,139664292,1189,1189,1189,1189,0
|
|
20231107,200000,139664292,1189,1189,1189,1189,0
|
|
20231107,195900,139664292,1189,1189,1189,1189,0
|
|
20231107,195800,139664292,1189,1189,1189,1189,0
|
|
20231107,195700,139664292,1189,1189,1189,1189,0
|
|
20231107,195600,139664292,1189,1189,1189,1189,0
|
|
20231107,195500,139664292,1189,1189,1189,1189,0
|
|
20231107,195400,139664292,1189,1189,1189,1189,0
|
|
20231107,195300,139664292,1189,1189,1189,1189,0
|
|
20231107,195200,139664292,1189,1189,1189,1189,0
|
|
20231107,195100,139664292,1189,1189,1189,1189,0
|
|
20231107,195000,139664292,1189,1189,1189,1189,0
|
|
20231107,194900,139664292,1189,1189,1189,1189,0
|
|
20231107,194800,139664292,1189,1189,1189,1189,0
|
|
20231107,194700,139664292,1189,1189,1189,1189,1101
|
|
20231107,194600,139664292,1189,1189,1189,1189,0
|
|
20231107,194500,139664292,1189,1189,1189,1189,0
|
|
20231107,194400,139664292,1189,1189,1189,1189,0
|
|
20231107,194300,139664292,1189,1189,1189,1189,0
|
|
20231107,194200,139664292,1189,1189,1189,1189,0
|
|
20231107,194100,139664292,1189,1189,1189,1189,0
|
|
20231107,194000,139664292,1189,1189,1189,1189,0
|
|
20231107,193900,139664292,1189,1189,1189,1189,0
|
|
20231107,193800,139664292,1189,1189,1189,1189,0
|
|
20231107,193700,139664292,1189,1189,1189,1189,0
|
|
20231107,193600,139664292,1189,1189,1189,1189,0
|
|
20231107,193500,139664292,1189,1189,1189,1189,0
|
|
20231107,193400,139664292,1189,1189,1189,1189,0
|
|
20231107,193300,139664292,1189,1189,1189,1189,0
|
|
20231107,193200,139664292,1189,1189,1189,1189,0
|
|
20231107,193100,139664292,1189,1189,1189,1189,0
|
|
20231107,193000,139664292,1189,1189,1189,1189,0
|
|
20231107,192900,139664292,1189,1189,1189,1189,0
|
|
20231107,192800,139664292,1189,1189,1189,1189,0
|
|
20231107,192700,139664292,1189,1189,1189,1189,0
|
|
20231107,192600,139664292,1189,1189,1189,1189,0
|
|
20231107,192500,139664292,1189,1189,1189,1189,0
|
|
20231107,192400,139664292,1189,1189,1189,1189,0
|
|
20231107,192300,139664292,1189,1189,1189,1189,0
|
|
20231107,192200,139664292,1189,1189,1189,1189,0
|
|
20231107,192100,139664292,1189,1189,1189,1189,0
|
|
20231107,192000,139664292,1189,1189,1189,1189,0
|
|
20231107,191900,139664292,1189,1189,1189,1189,0
|
|
20231107,191800,139664292,1189,1189,1189,1189,0
|
|
20231107,191700,139664292,1189,1189,1189,1189,1101
|
|
20231107,191600,139664292,1189,1189,1189,1189,0
|
|
20231107,191500,139664292,1189,1189,1189,1189,0
|
|
20231107,191400,139664292,1189,1189,1189,1189,0
|
|
20231107,191300,139664292,1189,1189,1189,1189,0
|
|
20231107,191200,139664292,1189,1189,1189,1189,0
|
|
20231107,191100,139664292,1189,1189,1189,1189,0
|
|
20231107,191000,139664292,1189,1189,1189,1189,0
|
|
20231107,190900,139664292,1189,1189,1189,1189,0
|
|
20231107,190800,139664292,1189,1189,1189,1189,0
|
|
20231107,190700,139664292,1189,1189,1189,1189,0
|
|
20231107,190600,139664292,1189,1189,1189,1189,0
|
|
20231107,190500,139664292,1189,1189,1189,1189,0
|
|
20231107,190400,139664292,1189,1189,1189,1189,0
|
|
20231107,190300,139664292,1189,1189,1189,1189,0
|
|
20231107,190200,139664292,1189,1189,1189,1189,0
|
|
20231107,190100,139664292,1189,1189,1189,1189,0
|
|
20231107,190000,139664292,1189,1189,1189,1189,0
|
|
20231107,185900,139664292,1189,1189,1189,1189,0
|
|
20231107,185800,139664292,1189,1189,1189,1189,0
|
|
20231107,185700,139664292,1189,1189,1189,1189,0
|
|
20231107,185600,139664292,1189,1189,1189,1189,0
|
|
20231107,185500,139664292,1189,1189,1189,1189,0
|
|
20231107,185400,139664292,1189,1189,1189,1189,0
|
|
20231107,185300,139664292,1189,1189,1189,1189,0
|
|
20231107,185200,139664292,1189,1189,1189,1189,0
|
|
20231107,185100,139664292,1189,1189,1189,1189,0
|
|
20231107,185000,139664292,1189,1189,1189,1189,0
|
|
20231107,184900,139664292,1189,1189,1189,1189,0
|
|
20231107,184800,139664292,1189,1189,1189,1189,0
|
|
20231107,184700,139664292,1189,1189,1189,1189,1101
|
|
20231107,184600,139664292,1189,1189,1189,1189,0
|
|
20231107,184500,139664292,1189,1189,1189,1189,0
|
|
20231107,184400,139664292,1189,1189,1189,1189,0
|
|
20231107,184300,139664292,1189,1189,1189,1189,0
|
|
20231107,184200,139664292,1189,1189,1189,1189,0
|
|
20231107,184100,139664292,1189,1189,1189,1189,0
|
|
20231107,184000,139664292,1189,1189,1189,1189,0
|
|
20231107,183900,139664292,1189,1189,1189,1189,0
|
|
20231107,183800,139664292,1189,1189,1189,1189,0
|
|
20231107,183700,139664292,1189,1189,1189,1189,0
|
|
20231107,183600,139664292,1189,1189,1189,1189,0
|
|
20231107,183500,139664292,1189,1189,1189,1189,0
|
|
20231107,183400,139664292,1189,1189,1189,1189,0
|
|
20231107,183300,139664292,1189,1189,1189,1189,0
|
|
20231107,183200,139664292,1189,1189,1189,1189,0
|
|
20231107,183100,139664292,1189,1189,1189,1189,0
|
|
20231107,183000,139664292,1189,1189,1189,1189,0
|
|
20231107,182900,139664292,1189,1189,1189,1189,0
|
|
20231107,182800,139664292,1189,1189,1189,1189,0
|
|
20231107,182700,139664292,1189,1189,1189,1189,0
|
|
20231107,182600,139664292,1189,1189,1189,1189,0
|
|
20231107,182500,139664292,1189,1189,1189,1189,0
|
|
20231107,182400,139664292,1189,1189,1189,1189,0
|
|
20231107,182300,139664292,1189,1189,1189,1189,0
|
|
20231107,182200,139664292,1189,1189,1189,1189,0
|
|
20231107,182100,139664292,1189,1189,1189,1189,0
|
|
20231107,182000,139664292,1189,1189,1189,1189,0
|
|
20231107,181900,139664292,1189,1189,1189,1189,0
|
|
20231107,181800,139664292,1189,1189,1189,1189,0
|
|
20231107,181700,139664292,1189,1189,1189,1189,1101
|
|
20231107,181600,139664292,1189,1189,1189,1189,0
|
|
20231107,181500,139664292,1189,1189,1189,1189,0
|
|
20231107,181400,139664292,1189,1189,1189,1189,0
|
|
20231107,181300,139664292,1189,1189,1189,1189,0
|
|
20231107,181200,139664292,1189,1189,1189,1189,0
|
|
20231107,181100,139664292,1189,1189,1189,1189,0
|
|
20231107,181000,139664292,1189,1189,1189,1189,0
|
|
20231107,180900,139664292,1189,1189,1189,1189,0
|
|
20231107,180800,139664292,1189,1189,1189,1189,0
|
|
20231107,180700,139664292,1189,1189,1189,1189,0
|
|
20231107,180600,139664292,1189,1189,1189,1189,0
|
|
20231107,180500,139664292,1189,1189,1189,1189,0
|
|
20231107,180400,139664292,1189,1189,1189,1189,0
|
|
20231107,180300,139664292,1189,1189,1189,1189,0
|
|
20231107,180200,139664292,1189,1189,1189,1189,0
|
|
20231107,180100,139664292,1189,1189,1189,1189,0
|
|
20231107,180000,139664292,1189,1189,1189,1189,0
|
|
20231107,175900,139664292,1189,1189,1189,1189,0
|
|
20231107,175800,139664292,1189,1189,1189,1189,0
|
|
20231107,175700,139664292,1189,1189,1189,1189,0
|
|
20231107,175600,139664292,1189,1189,1189,1189,0
|
|
20231107,175500,139664292,1189,1189,1189,1189,0
|
|
20231107,175400,139664292,1189,1189,1189,1189,0
|
|
20231107,175300,139664292,1189,1189,1189,1189,0
|
|
20231107,175200,139664292,1189,1189,1189,1189,0
|
|
20231107,175100,139664292,1189,1189,1189,1189,0
|
|
20231107,175000,139664292,1189,1189,1189,1189,0
|
|
20231107,174900,139664292,1189,1189,1189,1189,0
|
|
20231107,174800,139664292,1189,1189,1189,1189,0
|
|
20231107,174700,139664292,1189,1189,1189,1189,1101
|
|
20231107,174600,139664292,1189,1189,1189,1189,0
|
|
20231107,174500,139664292,1189,1189,1189,1189,0
|
|
20231107,174400,139664292,1189,1189,1189,1189,0
|
|
20231107,174300,139664292,1189,1189,1189,1189,0
|
|
20231107,174200,139664292,1189,1189,1189,1189,0
|
|
20231107,174100,139664292,1189,1189,1189,1189,0
|
|
20231107,174000,139664292,1189,1189,1189,1189,0
|
|
20231107,173900,139664292,1189,1189,1189,1189,0
|
|
20231107,173800,139664292,1189,1189,1189,1189,0
|
|
20231107,173700,139664292,1189,1189,1189,1189,0
|
|
20231107,173600,139664292,1189,1189,1189,1189,0
|
|
20231107,173500,139664292,1189,1189,1189,1189,0
|
|
20231107,173400,139664292,1189,1189,1189,1189,0
|
|
20231107,173300,139664292,1189,1189,1189,1189,0
|
|
20231107,173200,139664292,1189,1189,1189,1189,0
|
|
20231107,173100,139664292,1189,1189,1189,1189,0
|
|
20231107,173000,139664292,1189,1189,1189,1189,0
|
|
20231107,172900,139664292,1189,1189,1189,1189,0
|
|
20231107,172800,139664292,1189,1189,1189,1189,0
|
|
20231107,172700,139664292,1189,1189,1189,1189,0
|
|
20231107,172600,139664292,1189,1189,1189,1189,0
|
|
20231107,172500,139664292,1189,1189,1189,1189,0
|
|
20231107,172400,139664292,1189,1189,1189,1189,0
|
|
20231107,172300,139664292,1189,1189,1189,1189,0
|
|
20231107,172200,139664292,1189,1189,1189,1189,0
|
|
20231107,172100,139664292,1189,1189,1189,1189,0
|
|
20231107,172000,139664292,1189,1189,1189,1189,0
|
|
20231107,171900,139664292,1189,1189,1189,1189,0
|
|
20231107,171800,139664292,1189,1189,1189,1189,0
|
|
20231107,171700,139664292,1189,1189,1189,1189,1101
|
|
20231107,171600,139664292,1189,1189,1189,1189,0
|
|
20231107,171500,139664292,1189,1189,1189,1189,0
|
|
20231107,171400,139664292,1189,1189,1189,1189,0
|
|
20231107,171300,139664292,1189,1189,1189,1189,0
|
|
20231107,171200,139664292,1189,1189,1189,1189,0
|
|
20231107,171100,139664292,1189,1189,1189,1189,0
|
|
20231107,171000,139664292,1189,1189,1189,1189,0
|
|
20231107,170900,139664292,1189,1189,1189,1189,0
|
|
20231107,170800,139664292,1189,1189,1189,1189,0
|
|
20231107,170700,139664292,1189,1189,1189,1189,0
|
|
20231107,170600,139664292,1189,1189,1189,1189,0
|
|
20231107,170500,139664292,1189,1189,1189,1189,0
|
|
20231107,170400,139664292,1189,1189,1189,1189,0
|
|
20231107,170300,139664292,1189,1189,1189,1189,0
|
|
20231107,170200,139664292,1189,1189,1189,1189,0
|
|
20231107,170100,139664292,1189,1189,1189,1189,0
|
|
20231107,170000,139664292,1189,1189,1189,1189,0
|
|
20231107,165900,139664292,1189,1189,1189,1189,0
|
|
20231107,165800,139664292,1189,1189,1189,1189,0
|
|
20231107,165700,139664292,1189,1189,1189,1189,0
|
|
20231107,165600,139664292,1189,1189,1189,1189,0
|
|
20231107,165500,139664292,1189,1189,1189,1189,0
|
|
20231107,165400,139664292,1189,1189,1189,1189,0
|
|
20231107,165300,139664292,1189,1189,1189,1189,0
|
|
20231107,165200,139664292,1189,1189,1189,1189,0
|
|
20231107,165100,139664292,1189,1189,1189,1189,0
|
|
20231107,165000,139664292,1189,1189,1189,1189,0
|
|
20231107,164900,139664292,1189,1189,1189,1189,0
|
|
20231107,164800,139664292,1189,1189,1189,1189,0
|
|
20231107,164700,139664292,1189,1189,1189,1189,1101
|
|
20231107,164600,139664292,1189,1189,1189,1189,0
|
|
20231107,164500,139664292,1189,1189,1189,1189,0
|
|
20231107,164400,139664292,1189,1189,1189,1189,0
|
|
20231107,164300,139664292,1189,1189,1189,1189,0
|
|
20231107,164200,139664292,1189,1189,1189,1189,0
|
|
20231107,164100,139664292,1189,1189,1189,1189,0
|
|
20231107,164000,139664292,1189,1189,1189,1189,0
|
|
20231107,163900,139664292,1189,1189,1189,1189,0
|
|
20231107,163800,139664292,1189,1189,1189,1189,0
|
|
20231107,163700,139664292,1189,1189,1189,1189,0
|
|
20231107,163600,139664292,1189,1189,1189,1189,0
|
|
20231107,163500,139664292,1189,1189,1189,1189,0
|
|
20231107,163400,139664292,1189,1189,1189,1189,0
|
|
20231107,163300,139664292,1189,1189,1189,1189,0
|
|
20231107,163200,139664292,1189,1189,1189,1189,0
|
|
20231107,163100,139664292,1189,1189,1189,1189,0
|
|
20231107,163000,139664292,1189,1189,1189,1189,0
|
|
20231107,162900,139664292,1189,1189,1189,1189,0
|
|
20231107,162800,139664292,1189,1189,1189,1189,0
|
|
20231107,162700,139664292,1189,1189,1189,1189,0
|
|
20231107,162600,139664292,1189,1189,1189,1189,0
|
|
20231107,162500,139664292,1189,1189,1189,1189,0
|
|
20231107,162400,139664292,1189,1189,1189,1189,0
|
|
20231107,162300,139664292,1189,1189,1189,1189,0
|
|
20231107,162200,139664292,1189,1189,1189,1189,0
|
|
20231107,162100,139664292,1189,1189,1189,1189,0
|
|
20231107,162000,139664292,1189,1189,1189,1189,0
|
|
20231107,161900,139664292,1189,1189,1189,1189,0
|
|
20231107,161800,139664292,1189,1189,1189,1189,0
|
|
20231107,161700,139664292,1189,1189,1189,1189,1101
|
|
20231107,161600,139664292,1189,1189,1189,1189,0
|
|
20231107,161500,139664292,1189,1189,1189,1189,0
|
|
20231107,161400,139664292,1189,1189,1189,1189,0
|
|
20231107,161300,139664292,1189,1189,1189,1189,0
|
|
20231107,161200,139664292,1189,1189,1189,1189,0
|
|
20231107,161100,139664292,1189,1189,1189,1189,0
|
|
20231107,161000,139664292,1189,1189,1189,1189,0
|
|
20231107,160900,139664292,1189,1189,1189,1189,0
|
|
20231107,160800,139664292,1189,1189,1189,1189,0
|
|
20231107,160700,139664292,1189,1189,1189,1189,0
|
|
20231107,160600,139664292,1189,1189,1189,1189,0
|
|
20231107,160500,139664292,1189,1189,1189,1189,0
|
|
20231107,160400,139664292,1189,1189,1189,1189,0
|
|
20231107,160300,139664292,1189,1189,1189,1189,0
|
|
20231107,160200,139664292,1189,1189,1189,1189,0
|
|
20231107,160100,139664292,1189,1189,1189,1189,0
|
|
20231107,160000,139664292,1189,1189,1189,1189,0
|
|
20231107,155900,139664292,1189,1189,1189,1189,0
|
|
20231107,155800,139664292,1189,1189,1189,1189,0
|
|
20231107,155700,139664292,1189,1189,1189,1189,0
|
|
20231107,155600,139664292,1189,1189,1189,1189,0
|
|
20231107,155500,139664292,1189,1189,1189,1189,0
|
|
20231107,155400,139664292,1189,1189,1189,1189,0
|
|
20231107,155300,139664292,1189,1189,1189,1189,0
|
|
20231107,155200,139664292,1189,1189,1189,1189,0
|
|
20231107,155100,139664292,1189,1189,1189,1189,0
|
|
20231107,155000,139664292,1189,1189,1189,1189,0
|
|
20231107,154900,139664292,1189,1189,1189,1189,0
|
|
20231107,154800,139664292,1189,1189,1189,1189,0
|
|
20231107,154700,139664292,1189,1189,1189,1189,1101
|
|
20231107,154600,139664292,1189,1189,1189,1189,0
|
|
20231107,154500,139664292,1189,1189,1189,1189,0
|
|
20231107,154400,139664292,1189,1189,1189,1189,0
|
|
20231107,154300,139664292,1189,1189,1189,1189,0
|
|
20231107,154200,139664292,1189,1189,1189,1189,0
|
|
20231107,154100,139664292,1189,1189,1189,1189,0
|
|
20231107,154000,139664292,1189,1189,1189,1189,0
|
|
20231107,153900,139664292,1189,1189,1189,1189,0
|
|
20231107,153800,139664292,1189,1189,1189,1189,0
|
|
20231107,153700,139664292,1189,1189,1189,1189,0
|
|
20231107,153600,139664292,1189,1189,1189,1189,0
|
|
20231107,153500,139664292,1189,1189,1189,1189,0
|
|
20231107,153400,139664292,1189,1189,1189,1189,0
|
|
20231107,153300,139664292,1189,1189,1189,1189,0
|
|
20231107,153200,139664292,1189,1189,1189,1189,0
|
|
20231107,153100,139664292,1189,1189,1189,1189,0
|
|
20231107,153000,139664292,1189,1189,1189,1189,1101
|
|
20231107,152900,138355203,1189,1189,1189,1189,0
|
|
20231107,152800,138355203,1189,1189,1189,1189,0
|
|
20231107,152700,138355203,1189,1189,1189,1189,0
|
|
20231107,152600,138355203,1189,1189,1189,1189,0
|
|
20231107,152500,138355203,1189,1189,1189,1189,0
|
|
20231107,152400,138355203,1189,1189,1189,1189,0
|
|
20231107,152300,138355203,1189,1189,1189,1189,0
|
|
20231107,152200,138355203,1189,1189,1189,1189,0
|
|
20231107,152100,138355203,1189,1189,1189,1189,0
|
|
20231107,152000,138355203,1189,1189,1189,1189,0
|
|
20231107,151900,138355203,1189,1189,1189,1189,0
|
|
20231107,151800,138355203,1189,1189,1189,1189,0
|
|
20231107,151700,138355203,1189,1189,1189,1189,42
|
|
20231107,151600,138305265,1189,1189,1189,1189,0
|
|
20231107,151500,138305265,1189,1189,1189,1189,907
|
|
20231107,151400,137226842,1189,1189,1189,1189,0
|
|
20231107,151300,137226842,1189,1189,1189,1189,0
|
|
20231107,151200,137226842,1189,1189,1189,1189,15
|
|
20231107,151100,137209007,1189,1189,1189,1189,0
|
|
20231107,151000,137209007,1189,1189,1189,1189,0
|
|
20231107,150900,137209007,1189,1189,1189,1189,0
|
|
20231107,150800,137209007,1189,1189,1189,1189,0
|
|
20231107,150700,137209007,1189,1189,1189,1189,0
|
|
20231107,150600,137209007,1189,1189,1189,1189,0
|
|
20231107,150500,137209007,1189,1189,1189,1189,0
|
|
20231107,150400,137209007,1189,1189,1189,1189,0
|
|
20231107,150300,137209007,1189,1189,1189,1189,0
|
|
20231107,150200,137209007,1189,1189,1189,1189,0
|
|
20231107,150100,137209007,1189,1189,1189,1189,0
|
|
20231107,150000,137209007,1189,1189,1189,1189,4
|
|
20231107,145900,137204251,1189,1189,1189,1189,0
|
|
20231107,145800,137204251,1189,1189,1189,1189,0
|
|
20231107,145700,137204251,1189,1189,1189,1189,0
|
|
20231107,145600,137204251,1189,1189,1189,1189,0
|
|
20231107,145500,137204251,1189,1189,1189,1189,269
|
|
20231107,145400,136884410,1190,1190,1190,1190,0
|
|
20231107,145300,136884410,1190,1190,1190,1190,0
|
|
20231107,145200,136884410,1190,1190,1190,1190,1100
|
|
20231107,145100,135575410,1190,1190,1190,1190,0
|
|
20231107,145000,135575410,1190,1190,1190,1190,0
|
|
20231107,144900,135575410,1190,1190,1190,1190,0
|
|
20231107,144800,135575410,1190,1190,1190,1190,1
|
|
20231107,144700,135574220,1190,1190,1190,1190,336
|
|
20231107,144600,135174380,1190,1190,1190,1190,0
|
|
20231107,144500,135174380,1190,1186,1190,1186,5090
|
|
20231107,144400,129126571,1186,1186,1186,1186,0
|
|
20231107,144300,129126571,1186,1186,1186,1186,0
|
|
20231107,144200,129126571,1186,1186,1186,1186,20
|
|
20231107,144100,129102851,1186,1186,1186,1186,6723
|
|
20231107,144000,121129373,1186,1186,1186,1186,0
|
|
20231107,143900,121129373,1186,1186,1186,1186,0
|
|
20231107,143800,121129373,1186,1186,1186,1186,1200
|
|
20231107,143700,119706173,1184,1184,1184,1184,331
|
|
20231107,143600,119314269,1184,1184,1184,1184,243
|
|
20231107,143500,119026557,1186,1186,1186,1186,0
|
|
20231107,143400,119026557,1186,1186,1186,1186,0
|
|
20231107,143300,119026557,1186,1186,1186,1186,0
|
|
20231107,143200,119026557,1186,1186,1186,1186,0
|
|
20231107,143100,119026557,1186,1186,1186,1186,0
|
|
20231107,143000,119026557,1186,1186,1186,1186,0
|
|
20231107,142900,119026557,1186,1186,1186,1186,0
|
|
20231107,142800,119026557,1186,1186,1186,1186,0
|
|
20231107,142700,119026557,1186,1186,1186,1186,0
|
|
20231107,142600,119026557,1186,1186,1186,1186,1
|
|
20231107,142500,119025371,1187,1187,1187,1187,0
|
|
20231107,142400,119025371,1187,1187,1187,1187,0
|
|
20231107,142300,119025371,1187,1187,1187,1187,0
|
|
20231107,142200,119025371,1187,1187,1187,1187,0
|
|
20231107,142100,119025371,1187,1187,1187,1187,0
|
|
20231107,142000,119025371,1187,1187,1187,1187,0
|
|
20231107,141900,119025371,1187,1187,1187,1187,0
|
|
20231107,141800,119025371,1187,1187,1187,1187,0
|
|
20231107,141700,119025371,1187,1187,1187,1187,0
|
|
20231107,141600,119025371,1187,1187,1187,1187,0
|
|
20231107,141500,119025371,1187,1187,1187,1187,0
|
|
20231107,141400,119025371,1187,1187,1187,1187,0
|
|
20231107,141300,119025371,1187,1187,1187,1187,0
|
|
20231107,141200,119025371,1187,1187,1187,1187,0
|
|
20231107,141100,119025371,1187,1187,1187,1187,0
|
|
20231107,141000,119025371,1187,1187,1187,1187,0
|
|
20231107,140900,119025371,1187,1187,1187,1187,0
|
|
20231107,140800,119025371,1187,1187,1187,1187,0
|
|
20231107,140700,119025371,1187,1187,1187,1187,0
|
|
20231107,140600,119025371,1187,1187,1187,1187,0
|
|
20231107,140500,119025371,1187,1187,1187,1187,0
|
|
20231107,140400,119025371,1187,1187,1187,1187,0
|
|
20231107,140300,119025371,1187,1187,1187,1187,0
|
|
20231107,140200,119025371,1187,1187,1187,1187,0
|
|
20231107,140100,119025371,1187,1187,1187,1187,0
|
|
20231107,140000,119025371,1187,1187,1187,1187,0
|
|
20231107,135900,119025371,1187,1187,1187,1187,0
|
|
20231107,135800,119025371,1187,1187,1187,1187,0
|
|
20231107,135700,119025371,1187,1187,1187,1187,0
|
|
20231107,135600,119025371,1187,1187,1187,1187,0
|
|
20231107,135500,119025371,1187,1187,1187,1187,0
|
|
20231107,135400,119025371,1187,1187,1187,1187,0
|
|
20231107,135300,119025371,1187,1187,1187,1187,0
|
|
20231107,135200,119025371,1187,1187,1187,1187,0
|
|
20231107,135100,119025371,1187,1187,1187,1187,0
|
|
20231107,135000,119025371,1187,1187,1187,1187,0
|
|
20231107,134900,119025371,1187,1186,1187,1186,101
|
|
20231107,134800,118905584,1187,1187,1187,1187,0
|
|
20231107,134700,118905584,1187,1187,1187,1187,0
|
|
20231107,134600,118905584,1187,1187,1187,1187,0
|
|
20231107,134500,118905584,1187,1187,1187,1187,0
|
|
20231107,134400,118905584,1187,1187,1187,1187,0
|
|
20231107,134300,118905584,1187,1187,1187,1187,0
|
|
20231107,134200,118905584,1187,1187,1187,1187,0
|
|
20231107,134100,118905584,1187,1187,1187,1187,0
|
|
20231107,134000,118905584,1187,1187,1187,1187,0
|
|
20231107,133900,118905584,1187,1187,1187,1187,1
|
|
20231107,133800,118904397,1184,1184,1184,1184,0
|
|
20231107,133700,118904397,1184,1184,1184,1184,0
|
|
20231107,133600,118904397,1184,1184,1184,1184,0
|
|
20231107,133500,118904397,1184,1184,1184,1184,0
|
|
20231107,133400,118904397,1184,1184,1184,1184,0
|
|
20231107,133300,118904397,1184,1184,1184,1184,0
|
|
20231107,133200,118904397,1184,1184,1184,1184,0
|
|
20231107,133100,118904397,1184,1184,1184,1184,0
|
|
20231107,133000,118904397,1184,1184,1184,1184,0
|
|
20231107,132900,118904397,1184,1184,1184,1184,0
|
|
20231107,132800,118904397,1184,1184,1184,1184,0
|
|
20231107,132700,118904397,1184,1184,1184,1184,0
|
|
20231107,132600,118904397,1184,1184,1184,1184,39
|
|
20231107,132500,118858221,1185,1185,1185,1185,0
|
|
20231107,132400,118858221,1185,1185,1185,1185,460
|
|
20231107,132300,118313121,1189,1189,1189,1189,0
|
|
20231107,132200,118313121,1189,1189,1189,1189,0
|
|
20231107,132100,118313121,1189,1189,1189,1189,0
|
|
20231107,132000,118313121,1189,1189,1189,1189,0
|
|
20231107,131900,118313121,1189,1189,1189,1189,1
|
|
20231107,131800,118311932,1186,1186,1186,1186,0
|
|
20231107,131700,118311932,1186,1186,1186,1186,0
|
|
20231107,131600,118311932,1186,1186,1186,1186,0
|
|
20231107,131500,118311932,1186,1186,1186,1186,0
|
|
20231107,131400,118311932,1186,1186,1186,1186,0
|
|
20231107,131300,118311932,1186,1186,1186,1186,10
|
|
20231107,131200,118300072,1186,1186,1186,1186,0
|
|
20231107,131100,118300072,1186,1190,1190,1186,431
|
|
20231107,131000,117788343,1190,1190,1190,1190,0
|
|
20231107,130900,117788343,1190,1190,1190,1190,0
|
|
20231107,130800,117788343,1190,1190,1190,1190,3030
|
|
20231107,130700,114182643,1190,1190,1190,1190,0
|
|
20231107,130600,114182643,1190,1190,1190,1190,0
|
|
20231107,130500,114182643,1190,1191,1191,1190,127
|
|
20231107,130400,114031387,1190,1190,1190,1190,2742
|
|
20231107,130300,110768407,1187,1190,1190,1187,710
|
|
20231107,130200,109925560,1190,1190,1190,1190,800
|
|
20231107,130100,108973560,1190,1190,1190,1190,0
|
|
20231107,130000,108973560,1190,1190,1190,1190,500
|
|
20231107,125900,108378560,1190,1190,1190,1190,2
|
|
20231107,125800,108376180,1187,1187,1187,1187,1
|
|
20231107,125700,108374993,1190,1190,1190,1190,500
|
|
20231107,125600,107779993,1190,1190,1190,1190,500
|
|
20231107,125500,107184993,1190,1188,1190,1188,1759
|
|
20231107,125400,105093611,1187,1187,1187,1187,5
|
|
20231107,125300,105087676,1189,1189,1189,1189,0
|
|
20231107,125200,105087676,1189,1189,1189,1189,0
|
|
20231107,125100,105087676,1189,1189,1189,1189,0
|
|
20231107,125000,105087676,1189,1189,1189,1189,0
|
|
20231107,124900,105087676,1189,1189,1189,1189,0
|
|
20231107,124800,105087676,1189,1189,1189,1189,0
|
|
20231107,124700,105087676,1189,1189,1189,1183,7
|
|
20231107,124600,105079371,1189,1188,1189,1188,1954
|
|
20231107,124500,102757412,1189,1189,1189,1189,0
|
|
20231107,124400,102757412,1189,1189,1189,1189,2
|
|
20231107,124300,102755034,1182,1185,1185,1182,130
|
|
20231107,124200,102601320,1189,1189,1189,1189,0
|
|
20231107,124100,102601320,1189,1189,1189,1189,0
|
|
20231107,124000,102601320,1189,1189,1189,1189,0
|
|
20231107,123900,102601320,1189,1189,1189,1189,0
|
|
20231107,123800,102601320,1189,1189,1189,1189,0
|
|
20231107,123700,102601320,1189,1189,1189,1189,2
|
|
20231107,123600,102598942,1189,1189,1189,1189,0
|
|
20231107,123500,102598942,1189,1189,1189,1189,0
|
|
20231107,123400,102598942,1189,1189,1189,1189,5
|
|
20231107,123300,102592997,1180,1180,1180,1180,0
|
|
20231107,123200,102592997,1180,1180,1180,1180,0
|
|
20231107,123100,102592997,1180,1180,1180,1180,0
|
|
20231107,123000,102592997,1180,1185,1185,1180,56
|
|
20231107,122900,102526867,1185,1185,1185,1185,0
|
|
20231107,122800,102526867,1185,1185,1185,1185,1
|
|
20231107,122700,102525682,1185,1176,1189,1175,3046
|
|
20231107,122600,98914460,1175,1180,1180,1175,1000
|
|
20231107,122500,97738810,1184,1184,1184,1184,0
|
|
20231107,122400,97738810,1184,1184,1184,1184,0
|
|
20231107,122300,97738810,1184,1184,1184,1184,0
|
|
20231107,122200,97738810,1184,1184,1184,1184,0
|
|
20231107,122100,97738810,1184,1184,1184,1184,0
|
|
20231107,122000,97738810,1184,1184,1184,1184,0
|
|
20231107,121900,97738810,1184,1184,1184,1184,0
|
|
20231107,121800,97738810,1184,1183,1184,1183,1000
|
|
20231107,121700,96554932,1184,1179,1184,1179,4000
|
|
20231107,121600,91833878,1179,1179,1179,1179,0
|
|
20231107,121500,91833878,1179,1179,1179,1179,0
|
|
20231107,121400,91833878,1179,1176,1179,1174,717
|
|
20231107,121300,90991578,1178,1180,1180,1178,1935
|
|
20231107,121200,88710546,1183,1183,1183,1183,0
|
|
20231107,121100,88710546,1183,1183,1183,1183,0
|
|
20231107,121000,88710546,1183,1182,1183,1182,103
|
|
20231107,120900,88588798,1180,1180,1180,1180,0
|
|
20231107,120800,88588798,1180,1180,1180,1180,0
|
|
20231107,120700,88588798,1180,1180,1180,1180,0
|
|
20231107,120600,88588798,1180,1180,1180,1180,50
|
|
20231107,120500,88529798,1178,1178,1178,1178,0
|
|
20231107,120400,88529798,1178,1178,1178,1178,0
|
|
20231107,120300,88529798,1178,1178,1178,1178,0
|
|
20231107,120200,88529798,1178,1178,1178,1178,1575
|
|
20231107,120100,86674448,1178,1178,1178,1178,561
|
|
20231107,120000,86013590,1178,1178,1178,1178,100
|
|
20231107,115900,85895790,1178,1178,1178,1178,0
|
|
20231107,115800,85895790,1178,1178,1178,1178,0
|
|
20231107,115700,85895790,1178,1178,1178,1178,1339
|
|
20231107,115600,84318448,1184,1184,1184,1184,0
|
|
20231107,115500,84318448,1184,1184,1184,1184,0
|
|
20231107,115400,84318448,1184,1184,1184,1184,0
|
|
20231107,115300,84318448,1184,1184,1184,1184,2
|
|
20231107,115200,84316080,1183,1183,1183,1183,0
|
|
20231107,115100,84316080,1183,1183,1183,1183,0
|
|
20231107,115000,84316080,1183,1183,1183,1183,0
|
|
20231107,114900,84316080,1183,1183,1183,1183,0
|
|
20231107,114800,84316080,1183,1183,1183,1183,0
|
|
20231107,114700,84316080,1183,1183,1183,1183,0
|
|
20231107,114600,84316080,1183,1183,1183,1183,0
|
|
20231107,114500,84316080,1183,1183,1183,1183,100
|
|
20231107,114400,84197780,1184,1182,1184,1182,300
|
|
20231107,114300,83842880,1182,1182,1182,1182,1
|
|
20231107,114200,83841698,1181,1181,1181,1181,0
|
|
20231107,114100,83841698,1181,1181,1181,1181,0
|
|
20231107,114000,83841698,1181,1181,1181,1181,0
|
|
20231107,113900,83841698,1181,1174,1182,1174,851
|
|
20231107,113800,82839672,1174,1174,1174,1174,0
|
|
20231107,113700,82839672,1174,1174,1174,1174,944
|
|
20231107,113600,81731416,1174,1174,1174,1174,1
|
|
20231107,113500,81730242,1170,1170,1170,1170,100
|
|
20231107,113400,81613242,1174,1174,1174,1174,0
|
|
20231107,113300,81613242,1174,1174,1174,1174,1
|
|
20231107,113200,81612068,1174,1174,1174,1174,0
|
|
20231107,113100,81612068,1174,1174,1174,1174,0
|
|
20231107,113000,81612068,1174,1174,1174,1174,0
|
|
20231107,112900,81612068,1174,1174,1174,1174,0
|
|
20231107,112800,81612068,1174,1174,1174,1174,0
|
|
20231107,112700,81612068,1174,1174,1174,1174,0
|
|
20231107,112600,81612068,1174,1174,1174,1174,0
|
|
20231107,112500,81612068,1174,1174,1174,1174,0
|
|
20231107,112400,81612068,1174,1173,1174,1173,1003
|
|
20231107,112300,80435546,1172,1172,1172,1172,170
|
|
20231107,112200,80236306,1174,1174,1174,1173,1661
|
|
20231107,112100,78287582,1174,1175,1175,1174,695
|
|
20231107,112000,77471639,1184,1176,1184,1176,842
|
|
20231107,111900,76481439,1176,1176,1176,1176,0
|
|
20231107,111800,76481439,1176,1176,1176,1176,0
|
|
20231107,111700,76481439,1176,1176,1176,1176,174
|
|
20231107,111600,76276815,1184,1184,1184,1184,0
|
|
20231107,111500,76276815,1184,1184,1184,1184,0
|
|
20231107,111400,76276815,1184,1184,1184,1184,10
|
|
20231107,111300,76264975,1184,1184,1184,1184,3
|
|
20231107,111200,76261423,1183,1183,1184,1183,501
|
|
20231107,111100,75668739,1178,1178,1178,1178,0
|
|
20231107,111000,75668739,1178,1178,1178,1178,0
|
|
20231107,110900,75668739,1178,1178,1178,1178,50
|
|
20231107,110800,75609839,1184,1184,1184,1184,0
|
|
20231107,110700,75609839,1184,1184,1184,1184,2
|
|
20231107,110600,75607471,1184,1184,1184,1184,0
|
|
20231107,110500,75607471,1184,1184,1184,1184,0
|
|
20231107,110400,75607471,1184,1184,1184,1184,0
|
|
20231107,110300,75607471,1184,1184,1184,1184,2
|
|
20231107,110200,75605103,1183,1183,1183,1183,0
|
|
20231107,110100,75605103,1183,1183,1183,1183,100
|
|
20231107,110000,75486803,1179,1179,1179,1179,0
|
|
20231107,105900,75486803,1179,1179,1179,1179,0
|
|
20231107,105800,75486803,1179,1179,1179,1179,0
|
|
20231107,105700,75486803,1179,1179,1179,1179,0
|
|
20231107,105600,75486803,1179,1179,1179,1179,0
|
|
20231107,105500,75486803,1179,1179,1179,1179,0
|
|
20231107,105400,75486803,1179,1179,1179,1179,6
|
|
20231107,105300,75479729,1179,1179,1179,1179,0
|
|
20231107,105200,75479729,1179,1179,1179,1179,94
|
|
20231107,105100,75368903,1179,1179,1179,1179,0
|
|
20231107,105000,75368903,1179,1180,1180,1179,366
|
|
20231107,104900,74937197,1180,1180,1180,1180,0
|
|
20231107,104800,74937197,1180,1180,1180,1180,0
|
|
20231107,104700,74937197,1180,1180,1180,1180,0
|
|
20231107,104600,74937197,1180,1180,1180,1180,4
|
|
20231107,104500,74932477,1180,1180,1180,1180,2
|
|
20231107,104400,74930117,1180,1180,1180,1180,0
|
|
20231107,104300,74930117,1180,1180,1180,1180,0
|
|
20231107,104200,74930117,1180,1180,1180,1180,0
|
|
20231107,104100,74930117,1180,1180,1180,1180,0
|
|
20231107,104000,74930117,1180,1180,1180,1180,0
|
|
20231107,103900,74930117,1180,1180,1180,1180,0
|
|
20231107,103800,74930117,1180,1183,1183,1180,28
|
|
20231107,103700,74897051,1183,1183,1183,1183,0
|
|
20231107,103600,74897051,1183,1183,1183,1183,100
|
|
20231107,103500,74778751,1183,1183,1183,1183,0
|
|
20231107,103400,74778751,1183,1184,1184,1183,224
|
|
20231107,103300,74513735,1184,1184,1184,1184,0
|
|
20231107,103200,74513735,1184,1184,1184,1184,0
|
|
20231107,103100,74513735,1184,1184,1184,1184,1
|
|
20231107,103000,74512551,1184,1184,1184,1184,0
|
|
20231107,102900,74512551,1184,1184,1184,1184,0
|
|
20231107,102800,74512551,1184,1184,1184,1184,0
|
|
20231107,102700,74512551,1184,1184,1184,1184,0
|
|
20231107,102600,74512551,1184,1184,1184,1184,0
|
|
20231107,102500,74512551,1184,1184,1184,1184,0
|
|
20231107,102400,74512551,1184,1184,1184,1184,0
|
|
20231107,102300,74512551,1184,1184,1184,1184,10
|
|
20231107,102200,74500711,1184,1184,1184,1184,0
|
|
20231107,102100,74500711,1184,1184,1184,1184,0
|
|
20231107,102000,74500711,1184,1184,1184,1184,0
|
|
20231107,101900,74500711,1184,1184,1184,1184,0
|
|
20231107,101800,74500711,1184,1184,1184,1184,0
|
|
20231107,101700,74500711,1184,1184,1184,1184,2
|
|
20231107,101600,74498343,1180,1180,1180,1180,0
|
|
20231107,101500,74498343,1180,1180,1180,1180,0
|
|
20231107,101400,74498343,1180,1180,1180,1180,0
|
|
20231107,101300,74498343,1180,1180,1180,1180,14
|
|
20231107,101200,74481823,1180,1179,1180,1179,319
|
|
20231107,101100,74105636,1179,1179,1179,1179,0
|
|
20231107,101000,74105636,1179,1179,1179,1179,0
|
|
20231107,100900,74105636,1179,1179,1179,1179,1
|
|
20231107,100800,74104457,1181,1180,1181,1180,594
|
|
20231107,100700,73403535,1180,1180,1180,1180,5768
|
|
20231107,100600,66597295,1184,1184,1184,1184,0
|
|
20231107,100500,66597295,1184,1184,1184,1184,0
|
|
20231107,100400,66597295,1184,1184,1184,1184,0
|
|
20231107,100300,66597295,1184,1184,1184,1184,0
|
|
20231107,100200,66597295,1184,1181,1184,1181,347
|
|
20231107,100100,66187464,1181,1185,1185,1181,16
|
|
20231107,100000,66168560,1180,1179,1180,1179,408
|
|
20231107,095900,65687467,1179,1179,1179,1179,0
|
|
20231107,095800,65687467,1179,1179,1179,1179,14
|
|
20231107,095700,65670961,1180,1180,1180,1180,0
|
|
20231107,095600,65670961,1180,1179,1180,1179,115
|
|
20231107,095500,65535265,1177,1177,1177,1177,5
|
|
20231107,095400,65529380,1179,1179,1179,1179,0
|
|
20231107,095300,65529380,1179,1179,1179,1179,0
|
|
20231107,095200,65529380,1179,1179,1179,1179,0
|
|
20231107,095100,65529380,1179,1179,1179,1179,0
|
|
20231107,095000,65529380,1179,1179,1179,1179,0
|
|
20231107,094900,65529380,1179,1179,1179,1179,0
|
|
20231107,094800,65529380,1179,1179,1179,1179,0
|
|
20231107,094700,65529380,1179,1179,1179,1179,0
|
|
20231107,094600,65529380,1179,1179,1179,1179,0
|
|
20231107,094500,65529380,1179,1179,1179,1179,0
|
|
20231107,094400,65529380,1179,1175,1179,1175,101
|
|
20231107,094300,65410701,1175,1175,1175,1175,487
|
|
20231107,094200,64838476,1175,1175,1175,1175,152
|
|
20231107,094100,64659876,1175,1175,1175,1175,0
|
|
20231107,094000,64659876,1175,1175,1175,1175,138
|
|
20231107,093900,64497726,1180,1180,1180,1180,1
|
|
20231107,093800,64496546,1180,1180,1180,1180,1
|
|
20231107,093700,64495366,1175,1175,1175,1175,0
|
|
20231107,093600,64495366,1175,1175,1175,1175,0
|
|
20231107,093500,64495366,1175,1184,1184,1175,9499
|
|
20231107,093400,53289968,1185,1185,1185,1185,0
|
|
20231107,093300,53289968,1185,1183,1185,1183,28
|
|
20231107,093200,53256816,1184,1184,1184,1184,1
|
|
20231107,093100,53255632,1184,1184,1184,1184,1
|
|
20231107,093000,53254448,1177,1181,1181,1177,400
|
|
20231107,092900,52782950,1182,1182,1182,1182,418
|
|
20231107,092800,52288874,1185,1185,1185,1185,2
|
|
20231107,092700,52286504,1185,1185,1185,1185,8
|
|
20231107,092600,52277024,1182,1182,1182,1182,0
|
|
20231107,092500,52277024,1182,1182,1182,1182,0
|
|
20231107,092400,52277024,1182,1182,1182,1182,1034
|
|
20231107,092300,51054836,1183,1183,1183,1183,83
|
|
20231107,092200,50956647,1185,1189,1189,1185,177
|
|
20231107,092100,50746692,1189,1190,1190,1189,137
|
|
20231107,092000,50583773,1191,1195,1195,1191,495
|
|
20231107,091900,49992892,1196,1196,1196,1196,239
|
|
20231107,091800,49707048,1200,1198,1200,1198,8598
|
|
20231107,091700,39405057,1197,1195,1197,1195,1256
|
|
20231107,091600,37902023,1196,1194,1196,1194,1315
|
|
20231107,091500,36330698,1194,1195,1197,1191,4033
|
|
20231107,091400,31513411,1196,1195,1196,1195,810
|
|
20231107,091300,30545449,1195,1185,1195,1184,6792
|
|
20231107,091200,22497507,1184,1177,1184,1177,9602
|
|
20231107,091100,11174122,1177,1177,1177,1177,166
|
|
20231107,091000,10978740,1177,1177,1177,1177,0
|
|
20231107,090900,10978740,1177,1176,1177,1176,228
|
|
20231107,090800,10710609,1175,1175,1175,1175,1726
|
|
20231107,090700,8682559,1175,1175,1175,1175,590
|
|
20231107,090600,7989309,1174,1172,1174,1172,2050
|
|
20231107,090500,5584516,1172,1172,1172,1172,0
|
|
20231107,090400,5584516,1172,1172,1173,1172,1530
|
|
20231107,090300,3790856,1173,1172,1173,1172,1000
|
|
20231107,090200,2618716,1173,1174,1174,1157,2040
|
|
20231107,090100,226696,1161,1165,1165,1161,60
|
|
20231107,090000,156916,1170,1174,1174,1170,134
|