712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204900,56009544,1167,1167,1167,1167,782
|
|
20231108,204800,56009544,1167,1167,1167,1167,0
|
|
20231108,204700,56009544,1167,1167,1167,1167,0
|
|
20231108,204600,56009544,1167,1167,1167,1167,0
|
|
20231108,204500,56009544,1167,1167,1167,1167,0
|
|
20231108,204400,56009544,1167,1167,1167,1167,0
|
|
20231108,204300,56009544,1167,1167,1167,1167,0
|
|
20231108,204200,56009544,1167,1167,1167,1167,0
|
|
20231108,204100,56009544,1167,1167,1167,1167,0
|
|
20231108,204000,56009544,1167,1167,1167,1167,0
|
|
20231108,203900,56009544,1167,1167,1167,1167,0
|
|
20231108,203800,56009544,1167,1167,1167,1167,0
|
|
20231108,203700,56009544,1167,1167,1167,1167,0
|
|
20231108,203600,56009544,1167,1167,1167,1167,0
|
|
20231108,203500,56009544,1167,1167,1167,1167,0
|
|
20231108,203400,56009544,1167,1167,1167,1167,0
|
|
20231108,203300,56009544,1167,1167,1167,1167,0
|
|
20231108,203200,56009544,1167,1167,1167,1167,0
|
|
20231108,203100,56009544,1167,1167,1167,1167,0
|
|
20231108,203000,56009544,1167,1167,1167,1167,0
|
|
20231108,202900,56009544,1167,1167,1167,1167,0
|
|
20231108,202800,56009544,1167,1167,1167,1167,0
|
|
20231108,202700,56009544,1167,1167,1167,1167,0
|
|
20231108,202600,56009544,1167,1167,1167,1167,0
|
|
20231108,202500,56009544,1167,1167,1167,1167,0
|
|
20231108,202400,56009544,1167,1167,1167,1167,0
|
|
20231108,202300,56009544,1167,1167,1167,1167,0
|
|
20231108,202200,56009544,1167,1167,1167,1167,0
|
|
20231108,202100,56009544,1167,1167,1167,1167,0
|
|
20231108,202000,56009544,1167,1167,1167,1167,0
|
|
20231108,201900,56009544,1167,1167,1167,1167,782
|
|
20231108,201800,56009544,1167,1167,1167,1167,0
|
|
20231108,201700,56009544,1167,1167,1167,1167,0
|
|
20231108,201600,56009544,1167,1167,1167,1167,0
|
|
20231108,201500,56009544,1167,1167,1167,1167,0
|
|
20231108,201400,56009544,1167,1167,1167,1167,0
|
|
20231108,201300,56009544,1167,1167,1167,1167,0
|
|
20231108,201200,56009544,1167,1167,1167,1167,0
|
|
20231108,201100,56009544,1167,1167,1167,1167,0
|
|
20231108,201000,56009544,1167,1167,1167,1167,0
|
|
20231108,200900,56009544,1167,1167,1167,1167,0
|
|
20231108,200800,56009544,1167,1167,1167,1167,0
|
|
20231108,200700,56009544,1167,1167,1167,1167,0
|
|
20231108,200600,56009544,1167,1167,1167,1167,0
|
|
20231108,200500,56009544,1167,1167,1167,1167,0
|
|
20231108,200400,56009544,1167,1167,1167,1167,0
|
|
20231108,200300,56009544,1167,1167,1167,1167,0
|
|
20231108,200200,56009544,1167,1167,1167,1167,0
|
|
20231108,200100,56009544,1167,1167,1167,1167,0
|
|
20231108,200000,56009544,1167,1167,1167,1167,0
|
|
20231108,195900,56009544,1167,1167,1167,1167,0
|
|
20231108,195800,56009544,1167,1167,1167,1167,0
|
|
20231108,195700,56009544,1167,1167,1167,1167,0
|
|
20231108,195600,56009544,1167,1167,1167,1167,0
|
|
20231108,195500,56009544,1167,1167,1167,1167,0
|
|
20231108,195400,56009544,1167,1167,1167,1167,0
|
|
20231108,195300,56009544,1167,1167,1167,1167,0
|
|
20231108,195200,56009544,1167,1167,1167,1167,0
|
|
20231108,195100,56009544,1167,1167,1167,1167,0
|
|
20231108,195000,56009544,1167,1167,1167,1167,0
|
|
20231108,194900,56009544,1167,1167,1167,1167,782
|
|
20231108,194800,56009544,1167,1167,1167,1167,0
|
|
20231108,194700,56009544,1167,1167,1167,1167,0
|
|
20231108,194600,56009544,1167,1167,1167,1167,0
|
|
20231108,194500,56009544,1167,1167,1167,1167,0
|
|
20231108,194400,56009544,1167,1167,1167,1167,0
|
|
20231108,194300,56009544,1167,1167,1167,1167,0
|
|
20231108,194200,56009544,1167,1167,1167,1167,0
|
|
20231108,194100,56009544,1167,1167,1167,1167,0
|
|
20231108,194000,56009544,1167,1167,1167,1167,0
|
|
20231108,193900,56009544,1167,1167,1167,1167,0
|
|
20231108,193800,56009544,1167,1167,1167,1167,0
|
|
20231108,193700,56009544,1167,1167,1167,1167,0
|
|
20231108,193600,56009544,1167,1167,1167,1167,0
|
|
20231108,193500,56009544,1167,1167,1167,1167,0
|
|
20231108,193400,56009544,1167,1167,1167,1167,0
|
|
20231108,193300,56009544,1167,1167,1167,1167,0
|
|
20231108,193200,56009544,1167,1167,1167,1167,0
|
|
20231108,193100,56009544,1167,1167,1167,1167,0
|
|
20231108,193000,56009544,1167,1167,1167,1167,0
|
|
20231108,192900,56009544,1167,1167,1167,1167,0
|
|
20231108,192800,56009544,1167,1167,1167,1167,0
|
|
20231108,192700,56009544,1167,1167,1167,1167,0
|
|
20231108,192600,56009544,1167,1167,1167,1167,0
|
|
20231108,192500,56009544,1167,1167,1167,1167,0
|
|
20231108,192400,56009544,1167,1167,1167,1167,0
|
|
20231108,192300,56009544,1167,1167,1167,1167,0
|
|
20231108,192200,56009544,1167,1167,1167,1167,0
|
|
20231108,192100,56009544,1167,1167,1167,1167,0
|
|
20231108,192000,56009544,1167,1167,1167,1167,0
|
|
20231108,191900,56009544,1167,1167,1167,1167,782
|
|
20231108,191800,56009544,1167,1167,1167,1167,0
|
|
20231108,191700,56009544,1167,1167,1167,1167,0
|
|
20231108,191600,56009544,1167,1167,1167,1167,0
|
|
20231108,191500,56009544,1167,1167,1167,1167,0
|
|
20231108,191400,56009544,1167,1167,1167,1167,0
|
|
20231108,191300,56009544,1167,1167,1167,1167,0
|
|
20231108,191200,56009544,1167,1167,1167,1167,0
|
|
20231108,191100,56009544,1167,1167,1167,1167,0
|
|
20231108,191000,56009544,1167,1167,1167,1167,0
|
|
20231108,190900,56009544,1167,1167,1167,1167,0
|
|
20231108,190800,56009544,1167,1167,1167,1167,0
|
|
20231108,190700,56009544,1167,1167,1167,1167,0
|
|
20231108,190600,56009544,1167,1167,1167,1167,0
|
|
20231108,190500,56009544,1167,1167,1167,1167,0
|
|
20231108,190400,56009544,1167,1167,1167,1167,0
|
|
20231108,190300,56009544,1167,1167,1167,1167,0
|
|
20231108,190200,56009544,1167,1167,1167,1167,0
|
|
20231108,190100,56009544,1167,1167,1167,1167,0
|
|
20231108,190000,56009544,1167,1167,1167,1167,0
|
|
20231108,185900,56009544,1167,1167,1167,1167,0
|
|
20231108,185800,56009544,1167,1167,1167,1167,0
|
|
20231108,185700,56009544,1167,1167,1167,1167,0
|
|
20231108,185600,56009544,1167,1167,1167,1167,0
|
|
20231108,185500,56009544,1167,1167,1167,1167,0
|
|
20231108,185400,56009544,1167,1167,1167,1167,0
|
|
20231108,185300,56009544,1167,1167,1167,1167,0
|
|
20231108,185200,56009544,1167,1167,1167,1167,0
|
|
20231108,185100,56009544,1167,1167,1167,1167,0
|
|
20231108,185000,56009544,1167,1167,1167,1167,0
|
|
20231108,184900,56009544,1167,1167,1167,1167,782
|
|
20231108,184800,56009544,1167,1167,1167,1167,0
|
|
20231108,184700,56009544,1167,1167,1167,1167,0
|
|
20231108,184600,56009544,1167,1167,1167,1167,0
|
|
20231108,184500,56009544,1167,1167,1167,1167,0
|
|
20231108,184400,56009544,1167,1167,1167,1167,0
|
|
20231108,184300,56009544,1167,1167,1167,1167,0
|
|
20231108,184200,56009544,1167,1167,1167,1167,0
|
|
20231108,184100,56009544,1167,1167,1167,1167,0
|
|
20231108,184000,56009544,1167,1167,1167,1167,0
|
|
20231108,183900,56009544,1167,1167,1167,1167,0
|
|
20231108,183800,56009544,1167,1167,1167,1167,0
|
|
20231108,183700,56009544,1167,1167,1167,1167,0
|
|
20231108,183600,56009544,1167,1167,1167,1167,0
|
|
20231108,183500,56009544,1167,1167,1167,1167,0
|
|
20231108,183400,56009544,1167,1167,1167,1167,0
|
|
20231108,183300,56009544,1167,1167,1167,1167,0
|
|
20231108,183200,56009544,1167,1167,1167,1167,0
|
|
20231108,183100,56009544,1167,1167,1167,1167,0
|
|
20231108,183000,56009544,1167,1167,1167,1167,0
|
|
20231108,182900,56009544,1167,1167,1167,1167,0
|
|
20231108,182800,56009544,1167,1167,1167,1167,0
|
|
20231108,182700,56009544,1167,1167,1167,1167,0
|
|
20231108,182600,56009544,1167,1167,1167,1167,0
|
|
20231108,182500,56009544,1167,1167,1167,1167,0
|
|
20231108,182400,56009544,1167,1167,1167,1167,0
|
|
20231108,182300,56009544,1167,1167,1167,1167,0
|
|
20231108,182200,56009544,1167,1167,1167,1167,0
|
|
20231108,182100,56009544,1167,1167,1167,1167,0
|
|
20231108,182000,56009544,1167,1167,1167,1167,0
|
|
20231108,181900,56009544,1167,1167,1167,1167,782
|
|
20231108,181800,56009544,1167,1167,1167,1167,0
|
|
20231108,181700,56009544,1167,1167,1167,1167,0
|
|
20231108,181600,56009544,1167,1167,1167,1167,0
|
|
20231108,181500,56009544,1167,1167,1167,1167,0
|
|
20231108,181400,56009544,1167,1167,1167,1167,0
|
|
20231108,181300,56009544,1167,1167,1167,1167,0
|
|
20231108,181200,56009544,1167,1167,1167,1167,0
|
|
20231108,181100,56009544,1167,1167,1167,1167,0
|
|
20231108,181000,56009544,1167,1167,1167,1167,0
|
|
20231108,180900,56009544,1167,1167,1167,1167,0
|
|
20231108,180800,56009544,1167,1167,1167,1167,0
|
|
20231108,180700,56009544,1167,1167,1167,1167,0
|
|
20231108,180600,56009544,1167,1167,1167,1167,0
|
|
20231108,180500,56009544,1167,1167,1167,1167,0
|
|
20231108,180400,56009544,1167,1167,1167,1167,0
|
|
20231108,180300,56009544,1167,1167,1167,1167,0
|
|
20231108,180200,56009544,1167,1167,1167,1167,0
|
|
20231108,180100,56009544,1167,1167,1167,1167,0
|
|
20231108,180000,56009544,1167,1167,1167,1167,0
|
|
20231108,175900,56009544,1167,1167,1167,1167,0
|
|
20231108,175800,56009544,1167,1167,1167,1167,0
|
|
20231108,175700,56009544,1167,1167,1167,1167,0
|
|
20231108,175600,56009544,1167,1167,1167,1167,0
|
|
20231108,175500,56009544,1167,1167,1167,1167,0
|
|
20231108,175400,56009544,1167,1167,1167,1167,0
|
|
20231108,175300,56009544,1167,1167,1167,1167,0
|
|
20231108,175200,56009544,1167,1167,1167,1167,0
|
|
20231108,175100,56009544,1167,1167,1167,1167,0
|
|
20231108,175000,56009544,1167,1167,1167,1167,0
|
|
20231108,174900,56009544,1167,1167,1167,1167,782
|
|
20231108,174800,56009544,1167,1167,1167,1167,0
|
|
20231108,174700,56009544,1167,1167,1167,1167,0
|
|
20231108,174600,56009544,1167,1167,1167,1167,0
|
|
20231108,174500,56009544,1167,1167,1167,1167,0
|
|
20231108,174400,56009544,1167,1167,1167,1167,0
|
|
20231108,174300,56009544,1167,1167,1167,1167,0
|
|
20231108,174200,56009544,1167,1167,1167,1167,0
|
|
20231108,174100,56009544,1167,1167,1167,1167,0
|
|
20231108,174000,56009544,1167,1167,1167,1167,0
|
|
20231108,173900,56009544,1167,1167,1167,1167,0
|
|
20231108,173800,56009544,1167,1167,1167,1167,0
|
|
20231108,173700,56009544,1167,1167,1167,1167,0
|
|
20231108,173600,56009544,1167,1167,1167,1167,0
|
|
20231108,173500,56009544,1167,1167,1167,1167,0
|
|
20231108,173400,56009544,1167,1167,1167,1167,0
|
|
20231108,173300,56009544,1167,1167,1167,1167,0
|
|
20231108,173200,56009544,1167,1167,1167,1167,0
|
|
20231108,173100,56009544,1167,1167,1167,1167,0
|
|
20231108,173000,56009544,1167,1167,1167,1167,0
|
|
20231108,172900,56009544,1167,1167,1167,1167,0
|
|
20231108,172800,56009544,1167,1167,1167,1167,0
|
|
20231108,172700,56009544,1167,1167,1167,1167,0
|
|
20231108,172600,56009544,1167,1167,1167,1167,0
|
|
20231108,172500,56009544,1167,1167,1167,1167,0
|
|
20231108,172400,56009544,1167,1167,1167,1167,0
|
|
20231108,172300,56009544,1167,1167,1167,1167,0
|
|
20231108,172200,56009544,1167,1167,1167,1167,0
|
|
20231108,172100,56009544,1167,1167,1167,1167,0
|
|
20231108,172000,56009544,1167,1167,1167,1167,0
|
|
20231108,171900,56009544,1167,1167,1167,1167,782
|
|
20231108,171800,56009544,1167,1167,1167,1167,0
|
|
20231108,171700,56009544,1167,1167,1167,1167,0
|
|
20231108,171600,56009544,1167,1167,1167,1167,0
|
|
20231108,171500,56009544,1167,1167,1167,1167,0
|
|
20231108,171400,56009544,1167,1167,1167,1167,0
|
|
20231108,171300,56009544,1167,1167,1167,1167,0
|
|
20231108,171200,56009544,1167,1167,1167,1167,0
|
|
20231108,171100,56009544,1167,1167,1167,1167,0
|
|
20231108,171000,56009544,1167,1167,1167,1167,0
|
|
20231108,170900,56009544,1167,1167,1167,1167,0
|
|
20231108,170800,56009544,1167,1167,1167,1167,0
|
|
20231108,170700,56009544,1167,1167,1167,1167,0
|
|
20231108,170600,56009544,1167,1167,1167,1167,0
|
|
20231108,170500,56009544,1167,1167,1167,1167,0
|
|
20231108,170400,56009544,1167,1167,1167,1167,0
|
|
20231108,170300,56009544,1167,1167,1167,1167,0
|
|
20231108,170200,56009544,1167,1167,1167,1167,0
|
|
20231108,170100,56009544,1167,1167,1167,1167,0
|
|
20231108,170000,56009544,1167,1167,1167,1167,0
|
|
20231108,165900,56009544,1167,1167,1167,1167,0
|
|
20231108,165800,56009544,1167,1167,1167,1167,0
|
|
20231108,165700,56009544,1167,1167,1167,1167,0
|
|
20231108,165600,56009544,1167,1167,1167,1167,0
|
|
20231108,165500,56009544,1167,1167,1167,1167,0
|
|
20231108,165400,56009544,1167,1167,1167,1167,0
|
|
20231108,165300,56009544,1167,1167,1167,1167,0
|
|
20231108,165200,56009544,1167,1167,1167,1167,0
|
|
20231108,165100,56009544,1167,1167,1167,1167,0
|
|
20231108,165000,56009544,1167,1167,1167,1167,0
|
|
20231108,164900,56009544,1167,1167,1167,1167,782
|
|
20231108,164800,56009544,1167,1167,1167,1167,0
|
|
20231108,164700,56009544,1167,1167,1167,1167,0
|
|
20231108,164600,56009544,1167,1167,1167,1167,0
|
|
20231108,164500,56009544,1167,1167,1167,1167,0
|
|
20231108,164400,56009544,1167,1167,1167,1167,0
|
|
20231108,164300,56009544,1167,1167,1167,1167,0
|
|
20231108,164200,56009544,1167,1167,1167,1167,0
|
|
20231108,164100,56009544,1167,1167,1167,1167,0
|
|
20231108,164000,56009544,1167,1167,1167,1167,0
|
|
20231108,163900,56009544,1167,1167,1167,1167,0
|
|
20231108,163800,56009544,1167,1167,1167,1167,0
|
|
20231108,163700,56009544,1167,1167,1167,1167,0
|
|
20231108,163600,56009544,1167,1167,1167,1167,0
|
|
20231108,163500,56009544,1167,1167,1167,1167,0
|
|
20231108,163400,56009544,1167,1167,1167,1167,0
|
|
20231108,163300,56009544,1167,1167,1167,1167,0
|
|
20231108,163200,56009544,1167,1167,1167,1167,0
|
|
20231108,163100,56009544,1167,1167,1167,1167,0
|
|
20231108,163000,56009544,1167,1167,1167,1167,0
|
|
20231108,162900,56009544,1167,1167,1167,1167,0
|
|
20231108,162800,56009544,1167,1167,1167,1167,0
|
|
20231108,162700,56009544,1167,1167,1167,1167,0
|
|
20231108,162600,56009544,1167,1167,1167,1167,0
|
|
20231108,162500,56009544,1167,1167,1167,1167,0
|
|
20231108,162400,56009544,1167,1167,1167,1167,0
|
|
20231108,162300,56009544,1167,1167,1167,1167,0
|
|
20231108,162200,56009544,1167,1167,1167,1167,0
|
|
20231108,162100,56009544,1167,1167,1167,1167,0
|
|
20231108,162000,56009544,1167,1167,1167,1167,0
|
|
20231108,161900,56009544,1167,1167,1167,1167,782
|
|
20231108,161800,56009544,1167,1167,1167,1167,0
|
|
20231108,161700,56009544,1167,1167,1167,1167,0
|
|
20231108,161600,56009544,1167,1167,1167,1167,0
|
|
20231108,161500,56009544,1167,1167,1167,1167,0
|
|
20231108,161400,56009544,1167,1167,1167,1167,0
|
|
20231108,161300,56009544,1167,1167,1167,1167,0
|
|
20231108,161200,56009544,1167,1167,1167,1167,0
|
|
20231108,161100,56009544,1167,1167,1167,1167,0
|
|
20231108,161000,56009544,1167,1167,1167,1167,0
|
|
20231108,160900,56009544,1167,1167,1167,1167,0
|
|
20231108,160800,56009544,1167,1167,1167,1167,0
|
|
20231108,160700,56009544,1167,1167,1167,1167,0
|
|
20231108,160600,56009544,1167,1167,1167,1167,0
|
|
20231108,160500,56009544,1167,1167,1167,1167,0
|
|
20231108,160400,56009544,1167,1167,1167,1167,0
|
|
20231108,160300,56009544,1167,1167,1167,1167,0
|
|
20231108,160200,56009544,1167,1167,1167,1167,0
|
|
20231108,160100,56009544,1167,1167,1167,1167,0
|
|
20231108,160000,56009544,1167,1167,1167,1167,0
|
|
20231108,155900,56009544,1167,1167,1167,1167,0
|
|
20231108,155800,56009544,1167,1167,1167,1167,0
|
|
20231108,155700,56009544,1167,1167,1167,1167,0
|
|
20231108,155600,56009544,1167,1167,1167,1167,0
|
|
20231108,155500,56009544,1167,1167,1167,1167,0
|
|
20231108,155400,56009544,1167,1167,1167,1167,0
|
|
20231108,155300,56009544,1167,1167,1167,1167,0
|
|
20231108,155200,56009544,1167,1167,1167,1167,0
|
|
20231108,155100,56009544,1167,1167,1167,1167,0
|
|
20231108,155000,56009544,1167,1167,1167,1167,0
|
|
20231108,154900,56009544,1167,1167,1167,1167,782
|
|
20231108,154800,56009544,1167,1167,1167,1167,0
|
|
20231108,154700,56009544,1167,1167,1167,1167,0
|
|
20231108,154600,56009544,1167,1167,1167,1167,0
|
|
20231108,154500,56009544,1167,1167,1167,1167,0
|
|
20231108,154400,56009544,1167,1167,1167,1167,0
|
|
20231108,154300,56009544,1167,1167,1167,1167,0
|
|
20231108,154200,56009544,1167,1167,1167,1167,0
|
|
20231108,154100,56009544,1167,1167,1167,1167,0
|
|
20231108,154000,56009544,1167,1167,1167,1167,0
|
|
20231108,153900,56009544,1167,1167,1167,1167,0
|
|
20231108,153800,56009544,1167,1167,1167,1167,0
|
|
20231108,153700,56009544,1167,1167,1167,1167,0
|
|
20231108,153600,56009544,1167,1167,1167,1167,0
|
|
20231108,153500,56009544,1167,1167,1167,1167,0
|
|
20231108,153400,56009544,1167,1167,1167,1167,0
|
|
20231108,153300,56009544,1167,1167,1167,1167,0
|
|
20231108,153200,56009544,1167,1167,1167,1167,0
|
|
20231108,153100,56009544,1167,1167,1167,1167,0
|
|
20231108,153000,56009544,1167,1167,1167,1167,782
|
|
20231108,152900,55096950,1178,1178,1178,1178,0
|
|
20231108,152800,55096950,1178,1178,1178,1178,0
|
|
20231108,152700,55096950,1178,1178,1178,1178,0
|
|
20231108,152600,55096950,1178,1178,1178,1178,0
|
|
20231108,152500,55096950,1178,1178,1178,1178,0
|
|
20231108,152400,55096950,1178,1178,1178,1178,0
|
|
20231108,152300,55096950,1178,1178,1178,1178,0
|
|
20231108,152200,55096950,1178,1178,1178,1178,0
|
|
20231108,152100,55096950,1178,1178,1178,1178,0
|
|
20231108,152000,55096950,1178,1178,1178,1178,0
|
|
20231108,151900,55096950,1178,1179,1179,1178,2012
|
|
20231108,151800,52724814,1179,1179,1179,1179,0
|
|
20231108,151700,52724814,1179,1179,1179,1179,0
|
|
20231108,151600,52724814,1179,1179,1179,1179,2
|
|
20231108,151500,52722456,1171,1171,1171,1171,100
|
|
20231108,151400,52605356,1179,1179,1179,1179,100
|
|
20231108,151300,52487456,1179,1179,1179,1179,44
|
|
20231108,151200,52435580,1179,1179,1179,1179,30
|
|
20231108,151100,52400210,1179,1179,1179,1179,0
|
|
20231108,151000,52400210,1179,1179,1179,1179,0
|
|
20231108,150900,52400210,1179,1179,1179,1179,0
|
|
20231108,150800,52400210,1179,1179,1179,1179,0
|
|
20231108,150700,52400210,1179,1179,1179,1179,0
|
|
20231108,150600,52400210,1179,1179,1179,1179,0
|
|
20231108,150500,52400210,1179,1179,1179,1179,0
|
|
20231108,150400,52400210,1179,1179,1179,1179,0
|
|
20231108,150300,52400210,1179,1179,1179,1179,0
|
|
20231108,150200,52400210,1179,1179,1179,1179,0
|
|
20231108,150100,52400210,1179,1179,1179,1179,0
|
|
20231108,150000,52400210,1179,1179,1179,1179,0
|
|
20231108,145900,52400210,1179,1179,1179,1179,0
|
|
20231108,145800,52400210,1179,1179,1179,1179,0
|
|
20231108,145700,52400210,1179,1179,1179,1179,0
|
|
20231108,145600,52400210,1179,1179,1179,1179,0
|
|
20231108,145500,52400210,1179,1179,1179,1179,0
|
|
20231108,145400,52400210,1179,1179,1179,1179,0
|
|
20231108,145300,52400210,1179,1179,1179,1179,0
|
|
20231108,145200,52400210,1179,1179,1179,1179,0
|
|
20231108,145100,52400210,1179,1175,1179,1167,8860
|
|
20231108,145000,42056141,1175,1175,1175,1175,0
|
|
20231108,144900,42056141,1175,1176,1176,1175,100
|
|
20231108,144800,41938611,1176,1176,1176,1176,0
|
|
20231108,144700,41938611,1176,1176,1176,1176,0
|
|
20231108,144600,41938611,1176,1178,1178,1176,800
|
|
20231108,144500,40996274,1182,1182,1182,1182,0
|
|
20231108,144400,40996274,1182,1182,1182,1182,0
|
|
20231108,144300,40996274,1182,1182,1182,1182,54
|
|
20231108,144200,40932446,1182,1182,1182,1182,0
|
|
20231108,144100,40932446,1182,1182,1182,1182,0
|
|
20231108,144000,40932446,1182,1182,1182,1182,0
|
|
20231108,143900,40932446,1182,1182,1182,1182,0
|
|
20231108,143800,40932446,1182,1182,1182,1182,0
|
|
20231108,143700,40932446,1182,1182,1182,1182,0
|
|
20231108,143600,40932446,1182,1182,1182,1182,0
|
|
20231108,143500,40932446,1182,1182,1182,1182,0
|
|
20231108,143400,40932446,1182,1182,1182,1182,0
|
|
20231108,143300,40932446,1182,1182,1182,1182,0
|
|
20231108,143200,40932446,1182,1182,1182,1182,0
|
|
20231108,143100,40932446,1182,1182,1182,1182,0
|
|
20231108,143000,40932446,1182,1182,1182,1182,0
|
|
20231108,142900,40932446,1182,1182,1182,1182,0
|
|
20231108,142800,40932446,1182,1182,1182,1182,0
|
|
20231108,142700,40932446,1182,1182,1182,1182,0
|
|
20231108,142600,40932446,1182,1182,1182,1182,0
|
|
20231108,142500,40932446,1182,1182,1182,1182,0
|
|
20231108,142400,40932446,1182,1182,1182,1182,0
|
|
20231108,142300,40932446,1182,1182,1182,1182,0
|
|
20231108,142200,40932446,1182,1182,1182,1182,0
|
|
20231108,142100,40932446,1182,1182,1182,1182,0
|
|
20231108,142000,40932446,1182,1180,1182,1180,190
|
|
20231108,141900,40707918,1182,1181,1182,1181,700
|
|
20231108,141800,39880871,1183,1183,1183,1183,0
|
|
20231108,141700,39880871,1183,1182,1183,1182,6530
|
|
20231108,141600,32156033,1182,1182,1182,1182,0
|
|
20231108,141500,32156033,1182,1182,1182,1182,0
|
|
20231108,141400,32156033,1182,1182,1182,1182,17
|
|
20231108,141300,32135939,1182,1182,1182,1182,0
|
|
20231108,141200,32135939,1182,1182,1182,1182,0
|
|
20231108,141100,32135939,1182,1182,1182,1182,0
|
|
20231108,141000,32135939,1182,1182,1182,1182,0
|
|
20231108,140900,32135939,1182,1182,1182,1182,1
|
|
20231108,140800,32134757,1183,1183,1183,1183,0
|
|
20231108,140700,32134757,1183,1183,1183,1183,0
|
|
20231108,140600,32134757,1183,1183,1183,1183,0
|
|
20231108,140500,32134757,1183,1183,1183,1183,300
|
|
20231108,140400,31779857,1183,1183,1183,1183,0
|
|
20231108,140300,31779857,1183,1183,1183,1183,100
|
|
20231108,140200,31661557,1183,1183,1183,1183,0
|
|
20231108,140100,31661557,1183,1183,1183,1183,0
|
|
20231108,140000,31661557,1183,1183,1183,1183,0
|
|
20231108,135900,31661557,1183,1183,1183,1183,0
|
|
20231108,135800,31661557,1183,1183,1183,1183,0
|
|
20231108,135700,31661557,1183,1183,1183,1183,0
|
|
20231108,135600,31661557,1183,1183,1183,1183,0
|
|
20231108,135500,31661557,1183,1177,1183,1177,501
|
|
20231108,135400,31071874,1182,1182,1182,1182,0
|
|
20231108,135300,31071874,1182,1182,1182,1182,0
|
|
20231108,135200,31071874,1182,1182,1182,1182,1
|
|
20231108,135100,31070692,1177,1177,1177,1177,0
|
|
20231108,135000,31070692,1177,1177,1177,1177,0
|
|
20231108,134900,31070692,1177,1177,1177,1177,0
|
|
20231108,134800,31070692,1177,1177,1177,1177,0
|
|
20231108,134700,31070692,1177,1177,1177,1177,0
|
|
20231108,134600,31070692,1177,1177,1177,1177,0
|
|
20231108,134500,31070692,1177,1177,1177,1177,0
|
|
20231108,134400,31070692,1177,1177,1177,1177,1025
|
|
20231108,134300,29864267,1183,1184,1184,1183,212
|
|
20231108,134200,29613470,1183,1183,1183,1183,0
|
|
20231108,134100,29613470,1183,1183,1183,1183,0
|
|
20231108,134000,29613470,1183,1183,1183,1183,289
|
|
20231108,133900,29271583,1183,1183,1183,1183,0
|
|
20231108,133800,29271583,1183,1183,1183,1183,0
|
|
20231108,133700,29271583,1183,1183,1183,1183,0
|
|
20231108,133600,29271583,1183,1183,1183,1183,0
|
|
20231108,133500,29271583,1183,1183,1183,1183,60
|
|
20231108,133400,29200603,1183,1183,1183,1183,0
|
|
20231108,133300,29200603,1183,1183,1183,1183,0
|
|
20231108,133200,29200603,1183,1183,1183,1183,0
|
|
20231108,133100,29200603,1183,1183,1183,1183,0
|
|
20231108,133000,29200603,1183,1183,1183,1183,7
|
|
20231108,132900,29192322,1182,1182,1182,1182,0
|
|
20231108,132800,29192322,1182,1182,1182,1182,0
|
|
20231108,132700,29192322,1182,1182,1182,1182,0
|
|
20231108,132600,29192322,1182,1182,1182,1182,0
|
|
20231108,132500,29192322,1182,1182,1182,1182,0
|
|
20231108,132400,29192322,1182,1182,1182,1182,0
|
|
20231108,132300,29192322,1182,1182,1182,1182,23
|
|
20231108,132200,29165136,1182,1182,1182,1182,0
|
|
20231108,132100,29165136,1182,1182,1182,1182,1
|
|
20231108,132000,29163954,1178,1178,1178,1178,0
|
|
20231108,131900,29163954,1178,1178,1178,1178,0
|
|
20231108,131800,29163954,1178,1178,1178,1178,0
|
|
20231108,131700,29163954,1178,1178,1178,1178,0
|
|
20231108,131600,29163954,1178,1178,1178,1178,0
|
|
20231108,131500,29163954,1178,1182,1182,1178,2517
|
|
20231108,131400,26198768,1183,1183,1183,1183,0
|
|
20231108,131300,26198768,1183,1183,1183,1183,0
|
|
20231108,131200,26198768,1183,1182,1183,1182,11
|
|
20231108,131100,26185765,1178,1178,1178,1178,0
|
|
20231108,131000,26185765,1178,1178,1178,1178,0
|
|
20231108,130900,26185765,1178,1178,1178,1178,0
|
|
20231108,130800,26185765,1178,1178,1178,1178,1
|
|
20231108,130700,26184587,1182,1182,1182,1182,0
|
|
20231108,130600,26184587,1182,1182,1182,1182,0
|
|
20231108,130500,26184587,1182,1182,1182,1182,0
|
|
20231108,130400,26184587,1182,1182,1182,1182,0
|
|
20231108,130300,26184587,1182,1182,1182,1182,0
|
|
20231108,130200,26184587,1182,1182,1182,1182,0
|
|
20231108,130100,26184587,1182,1182,1182,1182,0
|
|
20231108,130000,26184587,1182,1182,1182,1182,0
|
|
20231108,125900,26184587,1182,1182,1182,1182,0
|
|
20231108,125800,26184587,1182,1182,1182,1182,16
|
|
20231108,125700,26165675,1182,1182,1182,1182,3
|
|
20231108,125600,26162129,1183,1183,1183,1183,0
|
|
20231108,125500,26162129,1183,1182,1183,1182,32
|
|
20231108,125400,26124304,1183,1183,1183,1183,0
|
|
20231108,125300,26124304,1183,1183,1183,1183,0
|
|
20231108,125200,26124304,1183,1183,1183,1183,0
|
|
20231108,125100,26124304,1183,1183,1183,1183,0
|
|
20231108,125000,26124304,1183,1183,1183,1183,0
|
|
20231108,124900,26124304,1183,1183,1183,1183,0
|
|
20231108,124800,26124304,1183,1183,1183,1183,0
|
|
20231108,124700,26124304,1183,1183,1183,1183,0
|
|
20231108,124600,26124304,1183,1183,1183,1183,0
|
|
20231108,124500,26124304,1183,1183,1183,1183,0
|
|
20231108,124400,26124304,1183,1183,1183,1183,0
|
|
20231108,124300,26124304,1183,1183,1183,1183,0
|
|
20231108,124200,26124304,1183,1183,1183,1183,0
|
|
20231108,124100,26124304,1183,1183,1183,1183,0
|
|
20231108,124000,26124304,1183,1183,1183,1183,592
|
|
20231108,123900,25423968,1183,1183,1183,1183,0
|
|
20231108,123800,25423968,1183,1183,1183,1183,0
|
|
20231108,123700,25423968,1183,1183,1183,1183,0
|
|
20231108,123600,25423968,1183,1183,1183,1183,0
|
|
20231108,123500,25423968,1183,1183,1183,1183,0
|
|
20231108,123400,25423968,1183,1183,1183,1183,0
|
|
20231108,123300,25423968,1183,1183,1183,1183,0
|
|
20231108,123200,25423968,1183,1183,1183,1183,0
|
|
20231108,123100,25423968,1183,1183,1183,1183,0
|
|
20231108,123000,25423968,1183,1183,1183,1183,0
|
|
20231108,122900,25423968,1183,1183,1183,1183,0
|
|
20231108,122800,25423968,1183,1183,1183,1183,0
|
|
20231108,122700,25423968,1183,1183,1183,1183,0
|
|
20231108,122600,25423968,1183,1183,1183,1183,0
|
|
20231108,122500,25423968,1183,1183,1183,1183,0
|
|
20231108,122400,25423968,1183,1183,1183,1183,0
|
|
20231108,122300,25423968,1183,1183,1183,1183,0
|
|
20231108,122200,25423968,1183,1183,1183,1183,0
|
|
20231108,122100,25423968,1183,1180,1183,1180,12
|
|
20231108,122000,25409805,1184,1184,1184,1184,0
|
|
20231108,121900,25409805,1184,1184,1184,1184,0
|
|
20231108,121800,25409805,1184,1184,1184,1184,0
|
|
20231108,121700,25409805,1184,1184,1184,1184,0
|
|
20231108,121600,25409805,1184,1184,1184,1184,0
|
|
20231108,121500,25409805,1184,1184,1184,1184,0
|
|
20231108,121400,25409805,1184,1184,1184,1184,0
|
|
20231108,121300,25409805,1184,1184,1184,1184,0
|
|
20231108,121200,25409805,1184,1184,1184,1184,0
|
|
20231108,121100,25409805,1184,1184,1184,1184,0
|
|
20231108,121000,25409805,1184,1184,1184,1184,0
|
|
20231108,120900,25409805,1184,1184,1184,1184,1
|
|
20231108,120800,25408621,1183,1183,1183,1183,0
|
|
20231108,120700,25408621,1183,1183,1183,1183,0
|
|
20231108,120600,25408621,1183,1183,1183,1183,0
|
|
20231108,120500,25408621,1183,1183,1183,1183,0
|
|
20231108,120400,25408621,1183,1183,1183,1183,0
|
|
20231108,120300,25408621,1183,1183,1183,1183,1
|
|
20231108,120200,25407438,1183,1183,1183,1183,423
|
|
20231108,120100,24907029,1184,1184,1184,1184,0
|
|
20231108,120000,24907029,1184,1184,1184,1184,0
|
|
20231108,115900,24907029,1184,1184,1184,1184,0
|
|
20231108,115800,24907029,1184,1184,1184,1184,0
|
|
20231108,115700,24907029,1184,1184,1184,1184,0
|
|
20231108,115600,24907029,1184,1184,1184,1184,0
|
|
20231108,115500,24907029,1184,1184,1184,1184,0
|
|
20231108,115400,24907029,1184,1184,1184,1184,1
|
|
20231108,115300,24905845,1183,1183,1183,1183,0
|
|
20231108,115200,24905845,1183,1183,1183,1183,0
|
|
20231108,115100,24905845,1183,1183,1183,1183,0
|
|
20231108,115000,24905845,1183,1183,1183,1183,431
|
|
20231108,114900,24395972,1183,1183,1183,1183,0
|
|
20231108,114800,24395972,1183,1183,1183,1183,0
|
|
20231108,114700,24395972,1183,1183,1183,1183,0
|
|
20231108,114600,24395972,1183,1183,1183,1183,0
|
|
20231108,114500,24395972,1183,1183,1183,1183,0
|
|
20231108,114400,24395972,1183,1183,1183,1183,0
|
|
20231108,114300,24395972,1183,1182,1183,1182,60
|
|
20231108,114200,24325051,1183,1183,1183,1183,0
|
|
20231108,114100,24325051,1183,1183,1183,1183,0
|
|
20231108,114000,24325051,1183,1183,1183,1183,0
|
|
20231108,113900,24325051,1183,1183,1183,1183,0
|
|
20231108,113800,24325051,1183,1183,1183,1183,0
|
|
20231108,113700,24325051,1183,1183,1183,1183,0
|
|
20231108,113600,24325051,1183,1183,1183,1183,0
|
|
20231108,113500,24325051,1183,1183,1183,1183,0
|
|
20231108,113400,24325051,1183,1183,1183,1183,0
|
|
20231108,113300,24325051,1183,1183,1183,1183,0
|
|
20231108,113200,24325051,1183,1183,1183,1183,0
|
|
20231108,113100,24325051,1183,1183,1183,1183,0
|
|
20231108,113000,24325051,1183,1183,1183,1183,0
|
|
20231108,112900,24325051,1183,1183,1183,1183,0
|
|
20231108,112800,24325051,1183,1183,1183,1183,1
|
|
20231108,112700,24323868,1180,1180,1180,1180,0
|
|
20231108,112600,24323868,1180,1180,1180,1180,0
|
|
20231108,112500,24323868,1180,1180,1180,1180,334
|
|
20231108,112400,23929748,1180,1180,1180,1180,0
|
|
20231108,112300,23929748,1180,1180,1180,1180,0
|
|
20231108,112200,23929748,1180,1180,1180,1180,0
|
|
20231108,112100,23929748,1180,1180,1180,1180,0
|
|
20231108,112000,23929748,1180,1180,1180,1180,655
|
|
20231108,111900,23156848,1184,1184,1184,1184,0
|
|
20231108,111800,23156848,1184,1184,1184,1184,0
|
|
20231108,111700,23156848,1184,1184,1184,1184,0
|
|
20231108,111600,23156848,1184,1184,1184,1184,0
|
|
20231108,111500,23156848,1184,1184,1184,1184,0
|
|
20231108,111400,23156848,1184,1184,1184,1184,0
|
|
20231108,111300,23156848,1184,1184,1184,1184,0
|
|
20231108,111200,23156848,1184,1184,1184,1184,0
|
|
20231108,111100,23156848,1184,1184,1184,1184,0
|
|
20231108,111000,23156848,1184,1184,1184,1184,0
|
|
20231108,110900,23156848,1184,1184,1184,1184,0
|
|
20231108,110800,23156848,1184,1184,1184,1184,0
|
|
20231108,110700,23156848,1184,1184,1184,1184,0
|
|
20231108,110600,23156848,1184,1184,1184,1184,0
|
|
20231108,110500,23156848,1184,1184,1184,1184,0
|
|
20231108,110400,23156848,1184,1184,1184,1184,0
|
|
20231108,110300,23156848,1184,1184,1184,1184,0
|
|
20231108,110200,23156848,1184,1184,1184,1184,0
|
|
20231108,110100,23156848,1184,1184,1184,1184,0
|
|
20231108,110000,23156848,1184,1184,1184,1184,0
|
|
20231108,105900,23156848,1184,1184,1184,1184,0
|
|
20231108,105800,23156848,1184,1184,1184,1184,0
|
|
20231108,105700,23156848,1184,1184,1184,1184,0
|
|
20231108,105600,23156848,1184,1184,1184,1184,0
|
|
20231108,105500,23156848,1184,1184,1184,1184,0
|
|
20231108,105400,23156848,1184,1184,1184,1184,0
|
|
20231108,105300,23156848,1184,1180,1184,1180,1222
|
|
20231108,105200,21712378,1179,1179,1179,1179,200
|
|
20231108,105100,21476578,1179,1179,1179,1179,0
|
|
20231108,105000,21476578,1179,1179,1179,1179,0
|
|
20231108,104900,21476578,1179,1179,1179,1179,0
|
|
20231108,104800,21476578,1179,1179,1179,1179,0
|
|
20231108,104700,21476578,1179,1179,1179,1179,0
|
|
20231108,104600,21476578,1179,1179,1179,1179,0
|
|
20231108,104500,21476578,1179,1179,1179,1179,0
|
|
20231108,104400,21476578,1179,1179,1179,1179,0
|
|
20231108,104300,21476578,1179,1170,1179,1170,2
|
|
20231108,104200,21474229,1167,1167,1167,1167,0
|
|
20231108,104100,21474229,1167,1176,1176,1167,2007
|
|
20231108,104000,19120627,1179,1179,1179,1179,0
|
|
20231108,103900,19120627,1179,1177,1179,1176,9
|
|
20231108,103800,19110036,1179,1179,1179,1179,30
|
|
20231108,103700,19074666,1179,1179,1179,1179,0
|
|
20231108,103600,19074666,1179,1179,1179,1179,0
|
|
20231108,103500,19074666,1179,1179,1179,1179,0
|
|
20231108,103400,19074666,1179,1179,1179,1179,0
|
|
20231108,103300,19074666,1179,1179,1179,1179,1
|
|
20231108,103200,19073487,1178,1178,1178,1178,0
|
|
20231108,103100,19073487,1178,1178,1178,1178,0
|
|
20231108,103000,19073487,1178,1178,1178,1178,0
|
|
20231108,102900,19073487,1178,1178,1178,1178,5
|
|
20231108,102800,19067597,1178,1178,1178,1178,3
|
|
20231108,102700,19064063,1180,1180,1180,1180,0
|
|
20231108,102600,19064063,1180,1180,1180,1180,0
|
|
20231108,102500,19064063,1180,1180,1180,1180,0
|
|
20231108,102400,19064063,1180,1180,1180,1180,2
|
|
20231108,102300,19061703,1180,1180,1180,1180,1
|
|
20231108,102200,19060523,1180,1180,1180,1180,0
|
|
20231108,102100,19060523,1180,1180,1180,1180,0
|
|
20231108,102000,19060523,1180,1180,1180,1180,100
|
|
20231108,101900,18942523,1180,1180,1180,1180,0
|
|
20231108,101800,18942523,1180,1180,1180,1180,0
|
|
20231108,101700,18942523,1180,1180,1180,1180,5
|
|
20231108,101600,18936623,1180,1180,1180,1180,0
|
|
20231108,101500,18936623,1180,1180,1180,1180,0
|
|
20231108,101400,18936623,1180,1180,1180,1180,0
|
|
20231108,101300,18936623,1180,1180,1180,1180,0
|
|
20231108,101200,18936623,1180,1180,1180,1180,0
|
|
20231108,101100,18936623,1180,1180,1180,1180,0
|
|
20231108,101000,18936623,1180,1180,1180,1180,2
|
|
20231108,100900,18934263,1178,1178,1178,1178,0
|
|
20231108,100800,18934263,1178,1178,1178,1178,0
|
|
20231108,100700,18934263,1178,1178,1178,1178,0
|
|
20231108,100600,18934263,1178,1178,1178,1178,0
|
|
20231108,100500,18934263,1178,1178,1178,1178,1
|
|
20231108,100400,18933085,1176,1176,1176,1176,0
|
|
20231108,100300,18933085,1176,1176,1176,1176,161
|
|
20231108,100200,18743749,1176,1176,1176,1176,8
|
|
20231108,100100,18734341,1175,1175,1175,1175,2
|
|
20231108,100000,18731991,1175,1175,1175,1175,0
|
|
20231108,095900,18731991,1175,1175,1175,1175,0
|
|
20231108,095800,18731991,1175,1175,1175,1175,0
|
|
20231108,095700,18731991,1175,1175,1175,1175,0
|
|
20231108,095600,18731991,1175,1169,1175,1169,1188
|
|
20231108,095500,17340240,1163,1166,1166,1163,786
|
|
20231108,095400,16426110,1163,1166,1166,1163,300
|
|
20231108,095300,16076895,1179,1179,1179,1179,0
|
|
20231108,095200,16076895,1179,1179,1179,1179,0
|
|
20231108,095100,16076895,1179,1179,1179,1179,0
|
|
20231108,095000,16076895,1179,1179,1179,1179,0
|
|
20231108,094900,16076895,1179,1179,1179,1179,0
|
|
20231108,094800,16076895,1179,1179,1179,1179,0
|
|
20231108,094700,16076895,1179,1179,1179,1179,0
|
|
20231108,094600,16076895,1179,1179,1179,1179,0
|
|
20231108,094500,16076895,1179,1179,1179,1179,2
|
|
20231108,094400,16074537,1163,1163,1163,1163,168
|
|
20231108,094300,15879153,1181,1181,1181,1181,1
|
|
20231108,094200,15877972,1154,1183,1183,1150,10169
|
|
20231108,094100,4111348,1169,1169,1169,1169,1
|
|
20231108,094000,4110179,1187,1187,1187,1187,0
|
|
20231108,093900,4110179,1187,1187,1187,1187,0
|
|
20231108,093800,4110179,1187,1187,1187,1187,0
|
|
20231108,093700,4110179,1187,1187,1187,1187,0
|
|
20231108,093600,4110179,1187,1187,1187,1187,0
|
|
20231108,093500,4110179,1187,1187,1187,1187,1
|
|
20231108,093400,4108992,1167,1177,1177,1167,252
|
|
20231108,093300,3814168,1188,1188,1188,1188,0
|
|
20231108,093200,3814168,1188,1188,1188,1188,0
|
|
20231108,093100,3814168,1188,1188,1188,1188,21
|
|
20231108,093000,3789220,1188,1188,1188,1188,1
|
|
20231108,092900,3788032,1189,1189,1189,1189,0
|
|
20231108,092800,3788032,1189,1189,1189,1189,0
|
|
20231108,092700,3788032,1189,1189,1189,1189,0
|
|
20231108,092600,3788032,1189,1189,1189,1189,0
|
|
20231108,092500,3788032,1189,1189,1189,1189,262
|
|
20231108,092400,3476514,1193,1193,1193,1193,0
|
|
20231108,092300,3476514,1193,1189,1193,1189,8
|
|
20231108,092200,3466994,1189,1189,1189,1189,169
|
|
20231108,092100,3266053,1193,1193,1193,1193,0
|
|
20231108,092000,3266053,1193,1193,1193,1193,0
|
|
20231108,091900,3266053,1193,1193,1193,1193,0
|
|
20231108,091800,3266053,1193,1193,1193,1193,0
|
|
20231108,091700,3266053,1193,1193,1193,1193,0
|
|
20231108,091600,3266053,1193,1193,1193,1193,8
|
|
20231108,091500,3256509,1195,1195,1195,1195,0
|
|
20231108,091400,3256509,1195,1195,1195,1195,0
|
|
20231108,091300,3256509,1195,1195,1195,1195,0
|
|
20231108,091200,3256509,1195,1195,1195,1195,0
|
|
20231108,091100,3256509,1195,1195,1195,1195,0
|
|
20231108,091000,3256509,1195,1185,1195,1155,2638
|
|
20231108,090900,185380,1196,1196,1196,1196,63
|
|
20231108,090800,110032,1196,1196,1196,1196,49
|
|
20231108,090700,51428,1196,1196,1196,1196,15
|
|
20231108,090600,33488,1196,1196,1196,1196,0
|
|
20231108,090500,33488,1196,1196,1196,1196,0
|
|
20231108,090400,33488,1196,1196,1196,1196,0
|
|
20231108,090300,33488,1196,1196,1196,1196,0
|
|
20231108,090200,33488,1196,1196,1196,1196,0
|
|
20231108,090100,33488,1196,1196,1196,1196,0
|
|
20231108,090000,33488,1196,1196,1196,1196,28
|