712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204900,69280998,1177,1177,1177,1177,483
|
|
20231109,204800,69280998,1177,1177,1177,1177,0
|
|
20231109,204700,69280998,1177,1177,1177,1177,0
|
|
20231109,204600,69280998,1177,1177,1177,1177,0
|
|
20231109,204500,69280998,1177,1177,1177,1177,0
|
|
20231109,204400,69280998,1177,1177,1177,1177,0
|
|
20231109,204300,69280998,1177,1177,1177,1177,0
|
|
20231109,204200,69280998,1177,1177,1177,1177,0
|
|
20231109,204100,69280998,1177,1177,1177,1177,0
|
|
20231109,204000,69280998,1177,1177,1177,1177,0
|
|
20231109,203900,69280998,1177,1177,1177,1177,0
|
|
20231109,203800,69280998,1177,1177,1177,1177,0
|
|
20231109,203700,69280998,1177,1177,1177,1177,0
|
|
20231109,203600,69280998,1177,1177,1177,1177,0
|
|
20231109,203500,69280998,1177,1177,1177,1177,0
|
|
20231109,203400,69280998,1177,1177,1177,1177,0
|
|
20231109,203300,69280998,1177,1177,1177,1177,0
|
|
20231109,203200,69280998,1177,1177,1177,1177,0
|
|
20231109,203100,69280998,1177,1177,1177,1177,0
|
|
20231109,203000,69280998,1177,1177,1177,1177,0
|
|
20231109,202900,69280998,1177,1177,1177,1177,0
|
|
20231109,202800,69280998,1177,1177,1177,1177,0
|
|
20231109,202700,69280998,1177,1177,1177,1177,0
|
|
20231109,202600,69280998,1177,1177,1177,1177,0
|
|
20231109,202500,69280998,1177,1177,1177,1177,0
|
|
20231109,202400,69280998,1177,1177,1177,1177,0
|
|
20231109,202300,69280998,1177,1177,1177,1177,0
|
|
20231109,202200,69280998,1177,1177,1177,1177,0
|
|
20231109,202100,69280998,1177,1177,1177,1177,0
|
|
20231109,202000,69280998,1177,1177,1177,1177,0
|
|
20231109,201900,69280998,1177,1177,1177,1177,483
|
|
20231109,201800,69280998,1177,1177,1177,1177,0
|
|
20231109,201700,69280998,1177,1177,1177,1177,0
|
|
20231109,201600,69280998,1177,1177,1177,1177,0
|
|
20231109,201500,69280998,1177,1177,1177,1177,0
|
|
20231109,201400,69280998,1177,1177,1177,1177,0
|
|
20231109,201300,69280998,1177,1177,1177,1177,0
|
|
20231109,201200,69280998,1177,1177,1177,1177,0
|
|
20231109,201100,69280998,1177,1177,1177,1177,0
|
|
20231109,201000,69280998,1177,1177,1177,1177,0
|
|
20231109,200900,69280998,1177,1177,1177,1177,0
|
|
20231109,200800,69280998,1177,1177,1177,1177,0
|
|
20231109,200700,69280998,1177,1177,1177,1177,0
|
|
20231109,200600,69280998,1177,1177,1177,1177,0
|
|
20231109,200500,69280998,1177,1177,1177,1177,0
|
|
20231109,200400,69280998,1177,1177,1177,1177,0
|
|
20231109,200300,69280998,1177,1177,1177,1177,0
|
|
20231109,200200,69280998,1177,1177,1177,1177,0
|
|
20231109,200100,69280998,1177,1177,1177,1177,0
|
|
20231109,200000,69280998,1177,1177,1177,1177,0
|
|
20231109,195900,69280998,1177,1177,1177,1177,0
|
|
20231109,195800,69280998,1177,1177,1177,1177,0
|
|
20231109,195700,69280998,1177,1177,1177,1177,0
|
|
20231109,195600,69280998,1177,1177,1177,1177,0
|
|
20231109,195500,69280998,1177,1177,1177,1177,0
|
|
20231109,195400,69280998,1177,1177,1177,1177,0
|
|
20231109,195300,69280998,1177,1177,1177,1177,0
|
|
20231109,195200,69280998,1177,1177,1177,1177,0
|
|
20231109,195100,69280998,1177,1177,1177,1177,0
|
|
20231109,195000,69280998,1177,1177,1177,1177,0
|
|
20231109,194900,69280998,1177,1177,1177,1177,483
|
|
20231109,194800,69280998,1177,1177,1177,1177,0
|
|
20231109,194700,69280998,1177,1177,1177,1177,0
|
|
20231109,194600,69280998,1177,1177,1177,1177,0
|
|
20231109,194500,69280998,1177,1177,1177,1177,0
|
|
20231109,194400,69280998,1177,1177,1177,1177,0
|
|
20231109,194300,69280998,1177,1177,1177,1177,0
|
|
20231109,194200,69280998,1177,1177,1177,1177,0
|
|
20231109,194100,69280998,1177,1177,1177,1177,0
|
|
20231109,194000,69280998,1177,1177,1177,1177,0
|
|
20231109,193900,69280998,1177,1177,1177,1177,0
|
|
20231109,193800,69280998,1177,1177,1177,1177,0
|
|
20231109,193700,69280998,1177,1177,1177,1177,0
|
|
20231109,193600,69280998,1177,1177,1177,1177,0
|
|
20231109,193500,69280998,1177,1177,1177,1177,0
|
|
20231109,193400,69280998,1177,1177,1177,1177,0
|
|
20231109,193300,69280998,1177,1177,1177,1177,0
|
|
20231109,193200,69280998,1177,1177,1177,1177,0
|
|
20231109,193100,69280998,1177,1177,1177,1177,0
|
|
20231109,193000,69280998,1177,1177,1177,1177,0
|
|
20231109,192900,69280998,1177,1177,1177,1177,0
|
|
20231109,192800,69280998,1177,1177,1177,1177,0
|
|
20231109,192700,69280998,1177,1177,1177,1177,0
|
|
20231109,192600,69280998,1177,1177,1177,1177,0
|
|
20231109,192500,69280998,1177,1177,1177,1177,0
|
|
20231109,192400,69280998,1177,1177,1177,1177,0
|
|
20231109,192300,69280998,1177,1177,1177,1177,0
|
|
20231109,192200,69280998,1177,1177,1177,1177,0
|
|
20231109,192100,69280998,1177,1177,1177,1177,0
|
|
20231109,192000,69280998,1177,1177,1177,1177,0
|
|
20231109,191900,69280998,1177,1177,1177,1177,483
|
|
20231109,191800,69280998,1177,1177,1177,1177,0
|
|
20231109,191700,69280998,1177,1177,1177,1177,0
|
|
20231109,191600,69280998,1177,1177,1177,1177,0
|
|
20231109,191500,69280998,1177,1177,1177,1177,0
|
|
20231109,191400,69280998,1177,1177,1177,1177,0
|
|
20231109,191300,69280998,1177,1177,1177,1177,0
|
|
20231109,191200,69280998,1177,1177,1177,1177,0
|
|
20231109,191100,69280998,1177,1177,1177,1177,0
|
|
20231109,191000,69280998,1177,1177,1177,1177,0
|
|
20231109,190900,69280998,1177,1177,1177,1177,0
|
|
20231109,190800,69280998,1177,1177,1177,1177,0
|
|
20231109,190700,69280998,1177,1177,1177,1177,0
|
|
20231109,190600,69280998,1177,1177,1177,1177,0
|
|
20231109,190500,69280998,1177,1177,1177,1177,0
|
|
20231109,190400,69280998,1177,1177,1177,1177,0
|
|
20231109,190300,69280998,1177,1177,1177,1177,0
|
|
20231109,190200,69280998,1177,1177,1177,1177,0
|
|
20231109,190100,69280998,1177,1177,1177,1177,0
|
|
20231109,190000,69280998,1177,1177,1177,1177,0
|
|
20231109,185900,69280998,1177,1177,1177,1177,0
|
|
20231109,185800,69280998,1177,1177,1177,1177,0
|
|
20231109,185700,69280998,1177,1177,1177,1177,0
|
|
20231109,185600,69280998,1177,1177,1177,1177,0
|
|
20231109,185500,69280998,1177,1177,1177,1177,0
|
|
20231109,185400,69280998,1177,1177,1177,1177,0
|
|
20231109,185300,69280998,1177,1177,1177,1177,0
|
|
20231109,185200,69280998,1177,1177,1177,1177,0
|
|
20231109,185100,69280998,1177,1177,1177,1177,0
|
|
20231109,185000,69280998,1177,1177,1177,1177,0
|
|
20231109,184900,69280998,1177,1177,1177,1177,483
|
|
20231109,184800,69280998,1177,1177,1177,1177,0
|
|
20231109,184700,69280998,1177,1177,1177,1177,0
|
|
20231109,184600,69280998,1177,1177,1177,1177,0
|
|
20231109,184500,69280998,1177,1177,1177,1177,0
|
|
20231109,184400,69280998,1177,1177,1177,1177,0
|
|
20231109,184300,69280998,1177,1177,1177,1177,0
|
|
20231109,184200,69280998,1177,1177,1177,1177,0
|
|
20231109,184100,69280998,1177,1177,1177,1177,0
|
|
20231109,184000,69280998,1177,1177,1177,1177,0
|
|
20231109,183900,69280998,1177,1177,1177,1177,0
|
|
20231109,183800,69280998,1177,1177,1177,1177,0
|
|
20231109,183700,69280998,1177,1177,1177,1177,0
|
|
20231109,183600,69280998,1177,1177,1177,1177,0
|
|
20231109,183500,69280998,1177,1177,1177,1177,0
|
|
20231109,183400,69280998,1177,1177,1177,1177,0
|
|
20231109,183300,69280998,1177,1177,1177,1177,0
|
|
20231109,183200,69280998,1177,1177,1177,1177,0
|
|
20231109,183100,69280998,1177,1177,1177,1177,0
|
|
20231109,183000,69280998,1177,1177,1177,1177,0
|
|
20231109,182900,69280998,1177,1177,1177,1177,0
|
|
20231109,182800,69280998,1177,1177,1177,1177,0
|
|
20231109,182700,69280998,1177,1177,1177,1177,0
|
|
20231109,182600,69280998,1177,1177,1177,1177,0
|
|
20231109,182500,69280998,1177,1177,1177,1177,0
|
|
20231109,182400,69280998,1177,1177,1177,1177,0
|
|
20231109,182300,69280998,1177,1177,1177,1177,0
|
|
20231109,182200,69280998,1177,1177,1177,1177,0
|
|
20231109,182100,69280998,1177,1177,1177,1177,0
|
|
20231109,182000,69280998,1177,1177,1177,1177,0
|
|
20231109,181900,69280998,1177,1177,1177,1177,483
|
|
20231109,181800,69280998,1177,1177,1177,1177,0
|
|
20231109,181700,69280998,1177,1177,1177,1177,0
|
|
20231109,181600,69280998,1177,1177,1177,1177,0
|
|
20231109,181500,69280998,1177,1177,1177,1177,0
|
|
20231109,181400,69280998,1177,1177,1177,1177,0
|
|
20231109,181300,69280998,1177,1177,1177,1177,0
|
|
20231109,181200,69280998,1177,1177,1177,1177,0
|
|
20231109,181100,69280998,1177,1177,1177,1177,0
|
|
20231109,181000,69280998,1177,1177,1177,1177,0
|
|
20231109,180900,69280998,1177,1177,1177,1177,0
|
|
20231109,180800,69280998,1177,1177,1177,1177,0
|
|
20231109,180700,69280998,1177,1177,1177,1177,0
|
|
20231109,180600,69280998,1177,1177,1177,1177,0
|
|
20231109,180500,69280998,1177,1177,1177,1177,0
|
|
20231109,180400,69280998,1177,1177,1177,1177,0
|
|
20231109,180300,69280998,1177,1177,1177,1177,0
|
|
20231109,180200,69280998,1177,1177,1177,1177,0
|
|
20231109,180100,69280998,1177,1177,1177,1177,0
|
|
20231109,180000,69280998,1177,1177,1177,1177,0
|
|
20231109,175900,69280998,1177,1177,1177,1177,0
|
|
20231109,175800,69280998,1177,1177,1177,1177,0
|
|
20231109,175700,69280998,1177,1177,1177,1177,0
|
|
20231109,175600,69280998,1177,1177,1177,1177,0
|
|
20231109,175500,69280998,1177,1177,1177,1177,0
|
|
20231109,175400,69280998,1177,1177,1177,1177,0
|
|
20231109,175300,69280998,1177,1177,1177,1177,0
|
|
20231109,175200,69280998,1177,1177,1177,1177,0
|
|
20231109,175100,69280998,1177,1177,1177,1177,0
|
|
20231109,175000,69280998,1177,1177,1177,1177,0
|
|
20231109,174900,69280998,1177,1177,1177,1177,483
|
|
20231109,174800,69280998,1177,1177,1177,1177,0
|
|
20231109,174700,69280998,1177,1177,1177,1177,0
|
|
20231109,174600,69280998,1177,1177,1177,1177,0
|
|
20231109,174500,69280998,1177,1177,1177,1177,0
|
|
20231109,174400,69280998,1177,1177,1177,1177,0
|
|
20231109,174300,69280998,1177,1177,1177,1177,0
|
|
20231109,174200,69280998,1177,1177,1177,1177,0
|
|
20231109,174100,69280998,1177,1177,1177,1177,0
|
|
20231109,174000,69280998,1177,1177,1177,1177,0
|
|
20231109,173900,69280998,1177,1177,1177,1177,0
|
|
20231109,173800,69280998,1177,1177,1177,1177,0
|
|
20231109,173700,69280998,1177,1177,1177,1177,0
|
|
20231109,173600,69280998,1177,1177,1177,1177,0
|
|
20231109,173500,69280998,1177,1177,1177,1177,0
|
|
20231109,173400,69280998,1177,1177,1177,1177,0
|
|
20231109,173300,69280998,1177,1177,1177,1177,0
|
|
20231109,173200,69280998,1177,1177,1177,1177,0
|
|
20231109,173100,69280998,1177,1177,1177,1177,0
|
|
20231109,173000,69280998,1177,1177,1177,1177,0
|
|
20231109,172900,69280998,1177,1177,1177,1177,0
|
|
20231109,172800,69280998,1177,1177,1177,1177,0
|
|
20231109,172700,69280998,1177,1177,1177,1177,0
|
|
20231109,172600,69280998,1177,1177,1177,1177,0
|
|
20231109,172500,69280998,1177,1177,1177,1177,0
|
|
20231109,172400,69280998,1177,1177,1177,1177,0
|
|
20231109,172300,69280998,1177,1177,1177,1177,0
|
|
20231109,172200,69280998,1177,1177,1177,1177,0
|
|
20231109,172100,69280998,1177,1177,1177,1177,0
|
|
20231109,172000,69280998,1177,1177,1177,1177,0
|
|
20231109,171900,69280998,1177,1177,1177,1177,483
|
|
20231109,171800,69280998,1177,1177,1177,1177,0
|
|
20231109,171700,69280998,1177,1177,1177,1177,0
|
|
20231109,171600,69280998,1177,1177,1177,1177,0
|
|
20231109,171500,69280998,1177,1177,1177,1177,0
|
|
20231109,171400,69280998,1177,1177,1177,1177,0
|
|
20231109,171300,69280998,1177,1177,1177,1177,0
|
|
20231109,171200,69280998,1177,1177,1177,1177,0
|
|
20231109,171100,69280998,1177,1177,1177,1177,0
|
|
20231109,171000,69280998,1177,1177,1177,1177,0
|
|
20231109,170900,69280998,1177,1177,1177,1177,0
|
|
20231109,170800,69280998,1177,1177,1177,1177,0
|
|
20231109,170700,69280998,1177,1177,1177,1177,0
|
|
20231109,170600,69280998,1177,1177,1177,1177,0
|
|
20231109,170500,69280998,1177,1177,1177,1177,0
|
|
20231109,170400,69280998,1177,1177,1177,1177,0
|
|
20231109,170300,69280998,1177,1177,1177,1177,0
|
|
20231109,170200,69280998,1177,1177,1177,1177,0
|
|
20231109,170100,69280998,1177,1177,1177,1177,0
|
|
20231109,170000,69280998,1177,1177,1177,1177,0
|
|
20231109,165900,69280998,1177,1177,1177,1177,0
|
|
20231109,165800,69280998,1177,1177,1177,1177,0
|
|
20231109,165700,69280998,1177,1177,1177,1177,0
|
|
20231109,165600,69280998,1177,1177,1177,1177,0
|
|
20231109,165500,69280998,1177,1177,1177,1177,0
|
|
20231109,165400,69280998,1177,1177,1177,1177,0
|
|
20231109,165300,69280998,1177,1177,1177,1177,0
|
|
20231109,165200,69280998,1177,1177,1177,1177,0
|
|
20231109,165100,69280998,1177,1177,1177,1177,0
|
|
20231109,165000,69280998,1177,1177,1177,1177,0
|
|
20231109,164900,69280998,1177,1177,1177,1177,483
|
|
20231109,164800,69280998,1177,1177,1177,1177,0
|
|
20231109,164700,69280998,1177,1177,1177,1177,0
|
|
20231109,164600,69280998,1177,1177,1177,1177,0
|
|
20231109,164500,69280998,1177,1177,1177,1177,0
|
|
20231109,164400,69280998,1177,1177,1177,1177,0
|
|
20231109,164300,69280998,1177,1177,1177,1177,0
|
|
20231109,164200,69280998,1177,1177,1177,1177,0
|
|
20231109,164100,69280998,1177,1177,1177,1177,0
|
|
20231109,164000,69280998,1177,1177,1177,1177,0
|
|
20231109,163900,69280998,1177,1177,1177,1177,0
|
|
20231109,163800,69280998,1177,1177,1177,1177,0
|
|
20231109,163700,69280998,1177,1177,1177,1177,0
|
|
20231109,163600,69280998,1177,1177,1177,1177,0
|
|
20231109,163500,69280998,1177,1177,1177,1177,0
|
|
20231109,163400,69280998,1177,1177,1177,1177,0
|
|
20231109,163300,69280998,1177,1177,1177,1177,0
|
|
20231109,163200,69280998,1177,1177,1177,1177,0
|
|
20231109,163100,69280998,1177,1177,1177,1177,0
|
|
20231109,163000,69280998,1177,1177,1177,1177,0
|
|
20231109,162900,69280998,1177,1177,1177,1177,0
|
|
20231109,162800,69280998,1177,1177,1177,1177,0
|
|
20231109,162700,69280998,1177,1177,1177,1177,0
|
|
20231109,162600,69280998,1177,1177,1177,1177,0
|
|
20231109,162500,69280998,1177,1177,1177,1177,0
|
|
20231109,162400,69280998,1177,1177,1177,1177,0
|
|
20231109,162300,69280998,1177,1177,1177,1177,0
|
|
20231109,162200,69280998,1177,1177,1177,1177,0
|
|
20231109,162100,69280998,1177,1177,1177,1177,0
|
|
20231109,162000,69280998,1177,1177,1177,1177,0
|
|
20231109,161900,69280998,1177,1177,1177,1177,483
|
|
20231109,161800,69280998,1177,1177,1177,1177,0
|
|
20231109,161700,69280998,1177,1177,1177,1177,0
|
|
20231109,161600,69280998,1177,1177,1177,1177,0
|
|
20231109,161500,69280998,1177,1177,1177,1177,0
|
|
20231109,161400,69280998,1177,1177,1177,1177,0
|
|
20231109,161300,69280998,1177,1177,1177,1177,0
|
|
20231109,161200,69280998,1177,1177,1177,1177,0
|
|
20231109,161100,69280998,1177,1177,1177,1177,0
|
|
20231109,161000,69280998,1177,1177,1177,1177,0
|
|
20231109,160900,69280998,1177,1177,1177,1177,0
|
|
20231109,160800,69280998,1177,1177,1177,1177,0
|
|
20231109,160700,69280998,1177,1177,1177,1177,0
|
|
20231109,160600,69280998,1177,1177,1177,1177,0
|
|
20231109,160500,69280998,1177,1177,1177,1177,0
|
|
20231109,160400,69280998,1177,1177,1177,1177,0
|
|
20231109,160300,69280998,1177,1177,1177,1177,0
|
|
20231109,160200,69280998,1177,1177,1177,1177,0
|
|
20231109,160100,69280998,1177,1177,1177,1177,0
|
|
20231109,160000,69280998,1177,1177,1177,1177,0
|
|
20231109,155900,69280998,1177,1177,1177,1177,0
|
|
20231109,155800,69280998,1177,1177,1177,1177,0
|
|
20231109,155700,69280998,1177,1177,1177,1177,0
|
|
20231109,155600,69280998,1177,1177,1177,1177,0
|
|
20231109,155500,69280998,1177,1177,1177,1177,0
|
|
20231109,155400,69280998,1177,1177,1177,1177,0
|
|
20231109,155300,69280998,1177,1177,1177,1177,0
|
|
20231109,155200,69280998,1177,1177,1177,1177,0
|
|
20231109,155100,69280998,1177,1177,1177,1177,0
|
|
20231109,155000,69280998,1177,1177,1177,1177,0
|
|
20231109,154900,69280998,1177,1177,1177,1177,483
|
|
20231109,154800,69280998,1177,1177,1177,1177,0
|
|
20231109,154700,69280998,1177,1177,1177,1177,0
|
|
20231109,154600,69280998,1177,1177,1177,1177,0
|
|
20231109,154500,69280998,1177,1177,1177,1177,0
|
|
20231109,154400,69280998,1177,1177,1177,1177,0
|
|
20231109,154300,69280998,1177,1177,1177,1177,0
|
|
20231109,154200,69280998,1177,1177,1177,1177,0
|
|
20231109,154100,69280998,1177,1177,1177,1177,0
|
|
20231109,154000,69280998,1177,1177,1177,1177,0
|
|
20231109,153900,69280998,1177,1177,1177,1177,0
|
|
20231109,153800,69280998,1177,1177,1177,1177,0
|
|
20231109,153700,69280998,1177,1177,1177,1177,0
|
|
20231109,153600,69280998,1177,1177,1177,1177,0
|
|
20231109,153500,69280998,1177,1177,1177,1177,0
|
|
20231109,153400,69280998,1177,1177,1177,1177,0
|
|
20231109,153300,69280998,1177,1177,1177,1177,0
|
|
20231109,153200,69280998,1177,1177,1177,1177,0
|
|
20231109,153100,69280998,1177,1177,1177,1177,0
|
|
20231109,153000,69280998,1177,1177,1177,1177,483
|
|
20231109,152900,68712507,1176,1176,1176,1176,0
|
|
20231109,152800,68712507,1176,1176,1176,1176,0
|
|
20231109,152700,68712507,1176,1176,1176,1176,0
|
|
20231109,152600,68712507,1176,1176,1176,1176,0
|
|
20231109,152500,68712507,1176,1176,1176,1176,0
|
|
20231109,152400,68712507,1176,1176,1176,1176,0
|
|
20231109,152300,68712507,1176,1176,1176,1176,0
|
|
20231109,152200,68712507,1176,1176,1176,1176,0
|
|
20231109,152100,68712507,1176,1176,1176,1176,0
|
|
20231109,152000,68712507,1176,1176,1176,1176,0
|
|
20231109,151900,68712507,1176,1176,1176,1176,0
|
|
20231109,151800,68712507,1176,1176,1176,1176,20
|
|
20231109,151700,68688987,1176,1176,1176,1176,0
|
|
20231109,151600,68688987,1176,1176,1176,1176,1
|
|
20231109,151500,68687811,1177,1177,1177,1177,0
|
|
20231109,151400,68687811,1177,1177,1177,1177,24
|
|
20231109,151300,68659563,1177,1177,1177,1177,0
|
|
20231109,151200,68659563,1177,1177,1177,1177,117
|
|
20231109,151100,68521854,1171,1171,1171,1171,0
|
|
20231109,151000,68521854,1171,1171,1171,1171,0
|
|
20231109,150900,68521854,1171,1171,1171,1171,1
|
|
20231109,150800,68520683,1177,1177,1177,1177,0
|
|
20231109,150700,68520683,1177,1177,1177,1177,0
|
|
20231109,150600,68520683,1177,1177,1177,1177,0
|
|
20231109,150500,68520683,1177,1177,1177,1177,0
|
|
20231109,150400,68520683,1177,1177,1177,1177,0
|
|
20231109,150300,68520683,1177,1173,1177,1173,306
|
|
20231109,150200,68161573,1173,1169,1173,1169,2267
|
|
20231109,150100,65508242,1171,1171,1171,1171,0
|
|
20231109,150000,65508242,1171,1171,1171,1171,0
|
|
20231109,145900,65508242,1171,1171,1171,1171,0
|
|
20231109,145800,65508242,1171,1171,1171,1171,0
|
|
20231109,145700,65508242,1171,1171,1171,1171,0
|
|
20231109,145600,65508242,1171,1171,1171,1171,0
|
|
20231109,145500,65508242,1171,1171,1171,1171,0
|
|
20231109,145400,65508242,1171,1171,1171,1171,0
|
|
20231109,145300,65508242,1171,1171,1171,1171,0
|
|
20231109,145200,65508242,1171,1171,1171,1171,0
|
|
20231109,145100,65508242,1171,1171,1171,1171,0
|
|
20231109,145000,65508242,1171,1171,1171,1171,0
|
|
20231109,144900,65508242,1171,1171,1171,1171,0
|
|
20231109,144800,65508242,1171,1171,1171,1171,0
|
|
20231109,144700,65508242,1171,1171,1171,1171,0
|
|
20231109,144600,65508242,1171,1171,1171,1171,0
|
|
20231109,144500,65508242,1171,1171,1171,1171,0
|
|
20231109,144400,65508242,1171,1171,1171,1171,0
|
|
20231109,144300,65508242,1171,1171,1171,1171,0
|
|
20231109,144200,65508242,1171,1171,1171,1171,0
|
|
20231109,144100,65508242,1171,1171,1171,1171,0
|
|
20231109,144000,65508242,1171,1171,1171,1171,0
|
|
20231109,143900,65508242,1171,1171,1171,1171,0
|
|
20231109,143800,65508242,1171,1171,1171,1171,0
|
|
20231109,143700,65508242,1171,1171,1171,1171,0
|
|
20231109,143600,65508242,1171,1171,1171,1171,0
|
|
20231109,143500,65508242,1171,1171,1171,1171,0
|
|
20231109,143400,65508242,1171,1171,1171,1171,0
|
|
20231109,143300,65508242,1171,1171,1171,1171,0
|
|
20231109,143200,65508242,1171,1171,1171,1171,0
|
|
20231109,143100,65508242,1171,1171,1171,1171,0
|
|
20231109,143000,65508242,1171,1171,1171,1171,0
|
|
20231109,142900,65508242,1171,1168,1171,1168,6590
|
|
20231109,142800,57801021,1168,1168,1168,1168,0
|
|
20231109,142700,57801021,1168,1168,1168,1168,0
|
|
20231109,142600,57801021,1168,1168,1168,1168,0
|
|
20231109,142500,57801021,1168,1168,1168,1168,0
|
|
20231109,142400,57801021,1168,1168,1168,1168,0
|
|
20231109,142300,57801021,1168,1168,1168,1168,0
|
|
20231109,142200,57801021,1168,1168,1168,1168,0
|
|
20231109,142100,57801021,1168,1168,1168,1168,0
|
|
20231109,142000,57801021,1168,1168,1168,1168,0
|
|
20231109,141900,57801021,1168,1168,1168,1168,0
|
|
20231109,141800,57801021,1168,1168,1168,1168,0
|
|
20231109,141700,57801021,1168,1168,1168,1168,0
|
|
20231109,141600,57801021,1168,1168,1168,1168,490
|
|
20231109,141500,57228701,1164,1164,1164,1164,0
|
|
20231109,141400,57228701,1164,1164,1164,1164,0
|
|
20231109,141300,57228701,1164,1164,1164,1164,0
|
|
20231109,141200,57228701,1164,1164,1164,1164,1000
|
|
20231109,141100,56064701,1164,1164,1164,1164,0
|
|
20231109,141000,56064701,1164,1164,1164,1164,0
|
|
20231109,140900,56064701,1164,1164,1164,1164,0
|
|
20231109,140800,56064701,1164,1164,1164,1164,0
|
|
20231109,140700,56064701,1164,1164,1164,1164,0
|
|
20231109,140600,56064701,1164,1164,1164,1164,0
|
|
20231109,140500,56064701,1164,1164,1164,1164,0
|
|
20231109,140400,56064701,1164,1164,1164,1164,0
|
|
20231109,140300,56064701,1164,1164,1164,1164,0
|
|
20231109,140200,56064701,1164,1164,1164,1164,1875
|
|
20231109,140100,53882201,1168,1168,1168,1168,0
|
|
20231109,140000,53882201,1168,1168,1168,1168,1
|
|
20231109,135900,53881033,1163,1163,1163,1163,0
|
|
20231109,135800,53881033,1163,1163,1163,1163,0
|
|
20231109,135700,53881033,1163,1163,1163,1163,0
|
|
20231109,135600,53881033,1163,1163,1163,1163,26
|
|
20231109,135500,53850795,1168,1168,1168,1168,0
|
|
20231109,135400,53850795,1168,1168,1168,1168,0
|
|
20231109,135300,53850795,1168,1168,1168,1168,0
|
|
20231109,135200,53850795,1168,1168,1168,1168,0
|
|
20231109,135100,53850795,1168,1168,1168,1168,0
|
|
20231109,135000,53850795,1168,1168,1168,1168,1
|
|
20231109,134900,53849627,1162,1162,1162,1162,0
|
|
20231109,134800,53849627,1162,1164,1164,1162,1000
|
|
20231109,134700,52687497,1169,1169,1169,1169,2
|
|
20231109,134600,52685159,1170,1170,1170,1170,0
|
|
20231109,134500,52685159,1170,1170,1170,1170,0
|
|
20231109,134400,52685159,1170,1170,1170,1170,0
|
|
20231109,134300,52685159,1170,1170,1170,1170,0
|
|
20231109,134200,52685159,1170,1170,1170,1170,0
|
|
20231109,134100,52685159,1170,1170,1170,1170,0
|
|
20231109,134000,52685159,1170,1170,1170,1170,0
|
|
20231109,133900,52685159,1170,1170,1170,1170,0
|
|
20231109,133800,52685159,1170,1170,1170,1170,0
|
|
20231109,133700,52685159,1170,1170,1170,1170,0
|
|
20231109,133600,52685159,1170,1170,1170,1170,0
|
|
20231109,133500,52685159,1170,1170,1170,1170,0
|
|
20231109,133400,52685159,1170,1170,1170,1170,0
|
|
20231109,133300,52685159,1170,1170,1170,1170,0
|
|
20231109,133200,52685159,1170,1170,1170,1170,0
|
|
20231109,133100,52685159,1170,1170,1170,1170,0
|
|
20231109,133000,52685159,1170,1170,1170,1170,0
|
|
20231109,132900,52685159,1170,1170,1170,1170,0
|
|
20231109,132800,52685159,1170,1170,1170,1170,0
|
|
20231109,132700,52685159,1170,1170,1170,1170,0
|
|
20231109,132600,52685159,1170,1170,1170,1170,0
|
|
20231109,132500,52685159,1170,1170,1170,1170,0
|
|
20231109,132400,52685159,1170,1170,1170,1170,0
|
|
20231109,132300,52685159,1170,1170,1170,1170,0
|
|
20231109,132200,52685159,1170,1170,1170,1170,1
|
|
20231109,132100,52683989,1169,1169,1169,1169,41
|
|
20231109,132000,52636060,1170,1170,1170,1170,0
|
|
20231109,131900,52636060,1170,1170,1170,1170,0
|
|
20231109,131800,52636060,1170,1170,1170,1170,0
|
|
20231109,131700,52636060,1170,1170,1170,1170,0
|
|
20231109,131600,52636060,1170,1170,1170,1170,0
|
|
20231109,131500,52636060,1170,1170,1170,1170,0
|
|
20231109,131400,52636060,1170,1167,1170,1167,1000
|
|
20231109,131300,51466663,1167,1167,1167,1167,800
|
|
20231109,131200,50533063,1167,1167,1167,1167,2600
|
|
20231109,131100,47498863,1167,1167,1167,1167,0
|
|
20231109,131000,47498863,1167,1167,1167,1167,0
|
|
20231109,130900,47498863,1167,1167,1167,1167,0
|
|
20231109,130800,47498863,1167,1167,1167,1167,0
|
|
20231109,130700,47498863,1167,1167,1167,1167,0
|
|
20231109,130600,47498863,1167,1167,1167,1167,0
|
|
20231109,130500,47498863,1167,1167,1167,1167,0
|
|
20231109,130400,47498863,1167,1167,1167,1167,0
|
|
20231109,130300,47498863,1167,1167,1167,1167,0
|
|
20231109,130200,47498863,1167,1167,1167,1167,50
|
|
20231109,130100,47440513,1168,1168,1168,1168,0
|
|
20231109,130000,47440513,1168,1168,1168,1168,0
|
|
20231109,125900,47440513,1168,1168,1168,1168,0
|
|
20231109,125800,47440513,1168,1168,1168,1168,0
|
|
20231109,125700,47440513,1168,1168,1168,1168,0
|
|
20231109,125600,47440513,1168,1168,1168,1168,0
|
|
20231109,125500,47440513,1168,1168,1168,1168,0
|
|
20231109,125400,47440513,1168,1168,1168,1168,0
|
|
20231109,125300,47440513,1168,1168,1168,1168,0
|
|
20231109,125200,47440513,1168,1168,1168,1168,0
|
|
20231109,125100,47440513,1168,1168,1168,1168,0
|
|
20231109,125000,47440513,1168,1168,1168,1168,0
|
|
20231109,124900,47440513,1168,1168,1168,1168,0
|
|
20231109,124800,47440513,1168,1168,1168,1168,0
|
|
20231109,124700,47440513,1168,1168,1168,1168,0
|
|
20231109,124600,47440513,1168,1168,1168,1168,86
|
|
20231109,124500,47340065,1168,1168,1168,1168,0
|
|
20231109,124400,47340065,1168,1168,1168,1168,0
|
|
20231109,124300,47340065,1168,1168,1168,1168,0
|
|
20231109,124200,47340065,1168,1168,1168,1168,0
|
|
20231109,124100,47340065,1168,1168,1168,1168,0
|
|
20231109,124000,47340065,1168,1168,1168,1168,0
|
|
20231109,123900,47340065,1168,1168,1168,1168,0
|
|
20231109,123800,47340065,1168,1168,1168,1168,0
|
|
20231109,123700,47340065,1168,1168,1168,1168,0
|
|
20231109,123600,47340065,1168,1168,1168,1168,0
|
|
20231109,123500,47340065,1168,1168,1168,1168,0
|
|
20231109,123400,47340065,1168,1168,1168,1168,0
|
|
20231109,123300,47340065,1168,1168,1168,1168,0
|
|
20231109,123200,47340065,1168,1168,1168,1168,0
|
|
20231109,123100,47340065,1168,1168,1168,1168,0
|
|
20231109,123000,47340065,1168,1168,1168,1168,0
|
|
20231109,122900,47340065,1168,1168,1168,1168,0
|
|
20231109,122800,47340065,1168,1168,1168,1168,0
|
|
20231109,122700,47340065,1168,1168,1168,1168,0
|
|
20231109,122600,47340065,1168,1168,1168,1168,0
|
|
20231109,122500,47340065,1168,1168,1168,1168,0
|
|
20231109,122400,47340065,1168,1168,1168,1168,0
|
|
20231109,122300,47340065,1168,1168,1168,1168,0
|
|
20231109,122200,47340065,1168,1168,1168,1168,10
|
|
20231109,122100,47328385,1169,1169,1169,1169,0
|
|
20231109,122000,47328385,1169,1169,1169,1169,0
|
|
20231109,121900,47328385,1169,1169,1169,1169,0
|
|
20231109,121800,47328385,1169,1169,1169,1169,0
|
|
20231109,121700,47328385,1169,1169,1169,1169,0
|
|
20231109,121600,47328385,1169,1169,1169,1169,0
|
|
20231109,121500,47328385,1169,1169,1169,1169,0
|
|
20231109,121400,47328385,1169,1169,1169,1169,0
|
|
20231109,121300,47328385,1169,1169,1169,1169,0
|
|
20231109,121200,47328385,1169,1169,1169,1169,0
|
|
20231109,121100,47328385,1169,1169,1169,1169,0
|
|
20231109,121000,47328385,1169,1169,1169,1169,0
|
|
20231109,120900,47328385,1169,1169,1169,1169,0
|
|
20231109,120800,47328385,1169,1169,1169,1169,0
|
|
20231109,120700,47328385,1169,1169,1169,1169,1
|
|
20231109,120600,47327216,1170,1170,1170,1170,0
|
|
20231109,120500,47327216,1170,1170,1170,1170,0
|
|
20231109,120400,47327216,1170,1170,1170,1170,0
|
|
20231109,120300,47327216,1170,1170,1170,1170,0
|
|
20231109,120200,47327216,1170,1170,1170,1170,0
|
|
20231109,120100,47327216,1170,1170,1170,1170,0
|
|
20231109,120000,47327216,1170,1170,1170,1170,0
|
|
20231109,115900,47327216,1170,1170,1170,1170,0
|
|
20231109,115800,47327216,1170,1170,1170,1170,0
|
|
20231109,115700,47327216,1170,1170,1170,1170,0
|
|
20231109,115600,47327216,1170,1170,1170,1170,0
|
|
20231109,115500,47327216,1170,1170,1170,1170,0
|
|
20231109,115400,47327216,1170,1170,1170,1170,0
|
|
20231109,115300,47327216,1170,1170,1170,1170,0
|
|
20231109,115200,47327216,1170,1170,1170,1170,0
|
|
20231109,115100,47327216,1170,1170,1170,1170,0
|
|
20231109,115000,47327216,1170,1170,1170,1170,0
|
|
20231109,114900,47327216,1170,1170,1170,1170,0
|
|
20231109,114800,47327216,1170,1170,1170,1170,0
|
|
20231109,114700,47327216,1170,1170,1170,1170,1
|
|
20231109,114600,47326046,1160,1160,1160,1160,0
|
|
20231109,114500,47326046,1160,1160,1160,1160,0
|
|
20231109,114400,47326046,1160,1160,1160,1160,0
|
|
20231109,114300,47326046,1160,1160,1160,1160,0
|
|
20231109,114200,47326046,1160,1160,1160,1160,0
|
|
20231109,114100,47326046,1160,1160,1160,1160,0
|
|
20231109,114000,47326046,1160,1160,1160,1160,0
|
|
20231109,113900,47326046,1160,1160,1160,1160,0
|
|
20231109,113800,47326046,1160,1160,1160,1160,0
|
|
20231109,113700,47326046,1160,1160,1160,1160,0
|
|
20231109,113600,47326046,1160,1160,1160,1160,0
|
|
20231109,113500,47326046,1160,1160,1160,1160,0
|
|
20231109,113400,47326046,1160,1160,1160,1160,0
|
|
20231109,113300,47326046,1160,1160,1160,1160,0
|
|
20231109,113200,47326046,1160,1160,1160,1160,0
|
|
20231109,113100,47326046,1160,1160,1160,1160,0
|
|
20231109,113000,47326046,1160,1160,1160,1160,0
|
|
20231109,112900,47326046,1160,1160,1160,1160,0
|
|
20231109,112800,47326046,1160,1160,1160,1160,0
|
|
20231109,112700,47326046,1160,1160,1160,1160,0
|
|
20231109,112600,47326046,1160,1160,1160,1160,0
|
|
20231109,112500,47326046,1160,1160,1160,1160,0
|
|
20231109,112400,47326046,1160,1160,1160,1160,0
|
|
20231109,112300,47326046,1160,1160,1160,1160,0
|
|
20231109,112200,47326046,1160,1160,1160,1160,3126
|
|
20231109,112100,43699886,1160,1160,1160,1160,20
|
|
20231109,112000,43676686,1169,1169,1169,1169,1
|
|
20231109,111900,43675517,1160,1160,1160,1160,2000
|
|
20231109,111800,41355517,1159,1159,1159,1159,0
|
|
20231109,111700,41355517,1159,1159,1159,1159,0
|
|
20231109,111600,41355517,1159,1159,1159,1159,0
|
|
20231109,111500,41355517,1159,1169,1169,1159,5170
|
|
20231109,111400,35349061,1172,1172,1172,1172,0
|
|
20231109,111300,35349061,1172,1172,1172,1172,0
|
|
20231109,111200,35349061,1172,1172,1172,1172,0
|
|
20231109,111100,35349061,1172,1172,1172,1172,0
|
|
20231109,111000,35349061,1172,1172,1172,1172,0
|
|
20231109,110900,35349061,1172,1169,1172,1169,558
|
|
20231109,110800,34696272,1169,1169,1169,1169,0
|
|
20231109,110700,34696272,1169,1169,1169,1169,0
|
|
20231109,110600,34696272,1169,1169,1169,1169,0
|
|
20231109,110500,34696272,1169,1169,1169,1169,0
|
|
20231109,110400,34696272,1169,1169,1169,1169,0
|
|
20231109,110300,34696272,1169,1169,1169,1169,0
|
|
20231109,110200,34696272,1169,1169,1169,1169,85
|
|
20231109,110100,34596907,1168,1168,1168,1168,0
|
|
20231109,110000,34596907,1168,1168,1168,1168,0
|
|
20231109,105900,34596907,1168,1168,1168,1168,0
|
|
20231109,105800,34596907,1168,1168,1168,1168,0
|
|
20231109,105700,34596907,1168,1168,1168,1168,0
|
|
20231109,105600,34596907,1168,1169,1169,1168,12
|
|
20231109,105500,34582881,1169,1169,1169,1169,0
|
|
20231109,105400,34582881,1169,1169,1169,1169,0
|
|
20231109,105300,34582881,1169,1169,1169,1169,0
|
|
20231109,105200,34582881,1169,1169,1169,1169,0
|
|
20231109,105100,34582881,1169,1169,1169,1169,0
|
|
20231109,105000,34582881,1169,1169,1169,1169,0
|
|
20231109,104900,34582881,1169,1169,1169,1169,0
|
|
20231109,104800,34582881,1169,1169,1169,1169,10
|
|
20231109,104700,34571191,1170,1170,1170,1170,0
|
|
20231109,104600,34571191,1170,1170,1170,1170,0
|
|
20231109,104500,34571191,1170,1170,1170,1170,0
|
|
20231109,104400,34571191,1170,1170,1170,1170,0
|
|
20231109,104300,34571191,1170,1170,1170,1170,0
|
|
20231109,104200,34571191,1170,1170,1170,1170,0
|
|
20231109,104100,34571191,1170,1170,1170,1170,1
|
|
20231109,104000,34570021,1160,1162,1162,1160,500
|
|
20231109,103900,33989459,1170,1170,1170,1170,0
|
|
20231109,103800,33989459,1170,1170,1170,1170,0
|
|
20231109,103700,33989459,1170,1170,1170,1170,0
|
|
20231109,103600,33989459,1170,1170,1170,1170,0
|
|
20231109,103500,33989459,1170,1170,1170,1170,0
|
|
20231109,103400,33989459,1170,1170,1170,1170,1
|
|
20231109,103300,33988289,1162,1162,1162,1162,0
|
|
20231109,103200,33988289,1162,1162,1162,1162,0
|
|
20231109,103100,33988289,1162,1162,1162,1162,0
|
|
20231109,103000,33988289,1162,1162,1162,1162,0
|
|
20231109,102900,33988289,1162,1162,1162,1162,0
|
|
20231109,102800,33988289,1162,1162,1162,1162,0
|
|
20231109,102700,33988289,1162,1162,1162,1162,0
|
|
20231109,102600,33988289,1162,1162,1162,1162,0
|
|
20231109,102500,33988289,1162,1162,1162,1162,0
|
|
20231109,102400,33988289,1162,1162,1162,1162,0
|
|
20231109,102300,33988289,1162,1162,1162,1162,0
|
|
20231109,102200,33988289,1162,1162,1162,1162,0
|
|
20231109,102100,33988289,1162,1162,1162,1162,0
|
|
20231109,102000,33988289,1162,1162,1162,1162,0
|
|
20231109,101900,33988289,1162,1162,1162,1162,0
|
|
20231109,101800,33988289,1162,1162,1162,1162,0
|
|
20231109,101700,33988289,1162,1162,1162,1162,560
|
|
20231109,101600,33337569,1162,1162,1162,1162,53
|
|
20231109,101500,33275983,1162,1162,1162,1162,370
|
|
20231109,101400,32846043,1171,1171,1171,1171,0
|
|
20231109,101300,32846043,1171,1171,1171,1171,0
|
|
20231109,101200,32846043,1171,1171,1171,1171,0
|
|
20231109,101100,32846043,1171,1171,1171,1171,0
|
|
20231109,101000,32846043,1171,1171,1171,1171,0
|
|
20231109,100900,32846043,1171,1171,1171,1171,1
|
|
20231109,100800,32844872,1162,1162,1162,1162,0
|
|
20231109,100700,32844872,1162,1162,1162,1162,0
|
|
20231109,100600,32844872,1162,1163,1163,1162,2300
|
|
20231109,100500,30172233,1169,1169,1169,1169,0
|
|
20231109,100400,30172233,1169,1169,1169,1169,0
|
|
20231109,100300,30172233,1169,1169,1169,1169,0
|
|
20231109,100200,30172233,1169,1169,1169,1169,8
|
|
20231109,100100,30162881,1169,1169,1169,1169,5
|
|
20231109,100000,30157036,1162,1162,1162,1162,1800
|
|
20231109,095900,28065436,1162,1162,1162,1162,0
|
|
20231109,095800,28065436,1162,1162,1162,1162,0
|
|
20231109,095700,28065436,1162,1162,1162,1162,0
|
|
20231109,095600,28065436,1162,1162,1162,1162,0
|
|
20231109,095500,28065436,1162,1162,1162,1162,0
|
|
20231109,095400,28065436,1162,1162,1162,1162,1000
|
|
20231109,095300,26903436,1162,1162,1162,1162,7972
|
|
20231109,095200,17639972,1162,1162,1162,1162,0
|
|
20231109,095100,17639972,1162,1162,1162,1162,3921
|
|
20231109,095000,13083770,1162,1162,1162,1162,1296
|
|
20231109,094900,11577818,1162,1169,1169,1158,1862
|
|
20231109,094800,9413774,1170,1170,1170,1170,0
|
|
20231109,094700,9413774,1170,1170,1170,1170,0
|
|
20231109,094600,9413774,1170,1170,1170,1170,250
|
|
20231109,094500,9121274,1170,1170,1170,1170,1
|
|
20231109,094400,9120104,1170,1170,1170,1170,0
|
|
20231109,094300,9120104,1170,1170,1170,1170,419
|
|
20231109,094200,8629874,1177,1177,1177,1177,0
|
|
20231109,094100,8629874,1177,1177,1177,1177,0
|
|
20231109,094000,8629874,1177,1177,1177,1177,0
|
|
20231109,093900,8629874,1177,1176,1177,1176,500
|
|
20231109,093800,8041378,1177,1177,1177,1177,97
|
|
20231109,093700,7927209,1177,1177,1177,1177,0
|
|
20231109,093600,7927209,1177,1177,1177,1177,20
|
|
20231109,093500,7903669,1177,1177,1177,1177,0
|
|
20231109,093400,7903669,1177,1177,1177,1177,0
|
|
20231109,093300,7903669,1177,1177,1177,1177,1
|
|
20231109,093200,7902492,1177,1177,1177,1177,1
|
|
20231109,093100,7901315,1177,1177,1177,1177,1
|
|
20231109,093000,7900138,1169,1169,1169,1169,0
|
|
20231109,092900,7900138,1169,1169,1169,1169,0
|
|
20231109,092800,7900138,1169,1169,1169,1169,253
|
|
20231109,092700,7604381,1169,1169,1169,1169,2632
|
|
20231109,092600,4527573,1169,1169,1169,1169,0
|
|
20231109,092500,4527573,1169,1169,1169,1169,122
|
|
20231109,092400,4384955,1170,1169,1185,1169,1080
|
|
20231109,092300,3121565,1175,1175,1175,1175,0
|
|
20231109,092200,3121565,1175,1175,1175,1175,75
|
|
20231109,092100,3033440,1175,1175,1175,1175,0
|
|
20231109,092000,3033440,1175,1175,1175,1175,1
|
|
20231109,091900,3032265,1168,1168,1168,1168,21
|
|
20231109,091800,3007737,1175,1175,1175,1175,0
|
|
20231109,091700,3007737,1175,1175,1175,1175,0
|
|
20231109,091600,3007737,1175,1175,1175,1175,0
|
|
20231109,091500,3007737,1175,1175,1175,1175,0
|
|
20231109,091400,3007737,1175,1175,1175,1175,0
|
|
20231109,091300,3007737,1175,1175,1175,1175,0
|
|
20231109,091200,3007737,1175,1175,1175,1175,1000
|
|
20231109,091100,1832737,1187,1188,1188,1187,152
|
|
20231109,091000,1652311,1187,1187,1187,1187,200
|
|
20231109,090900,1414911,1188,1186,1188,1186,204
|
|
20231109,090800,1172859,1186,1186,1186,1186,0
|
|
20231109,090700,1172859,1186,1186,1186,1185,40
|
|
20231109,090600,1125420,1186,1186,1186,1186,211
|
|
20231109,090500,875174,1188,1188,1188,1188,5
|
|
20231109,090400,869234,1193,1193,1193,1193,0
|
|
20231109,090300,869234,1193,1193,1193,1193,600
|
|
20231109,090200,153434,1193,1168,1193,1168,67
|
|
20231109,090100,73528,1168,1168,1168,1168,6
|
|
20231109,090000,66520,1168,1167,1168,1167,57
|