711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,204800,62072937,1169,1169,1169,1169,554
|
|
20231110,204700,62072937,1169,1169,1169,1169,0
|
|
20231110,204600,62072937,1169,1169,1169,1169,0
|
|
20231110,204500,62072937,1169,1169,1169,1169,0
|
|
20231110,204400,62072937,1169,1169,1169,1169,0
|
|
20231110,204300,62072937,1169,1169,1169,1169,0
|
|
20231110,204200,62072937,1169,1169,1169,1169,0
|
|
20231110,204100,62072937,1169,1169,1169,1169,0
|
|
20231110,204000,62072937,1169,1169,1169,1169,0
|
|
20231110,203900,62072937,1169,1169,1169,1169,0
|
|
20231110,203800,62072937,1169,1169,1169,1169,0
|
|
20231110,203700,62072937,1169,1169,1169,1169,0
|
|
20231110,203600,62072937,1169,1169,1169,1169,0
|
|
20231110,203500,62072937,1169,1169,1169,1169,0
|
|
20231110,203400,62072937,1169,1169,1169,1169,0
|
|
20231110,203300,62072937,1169,1169,1169,1169,0
|
|
20231110,203200,62072937,1169,1169,1169,1169,0
|
|
20231110,203100,62072937,1169,1169,1169,1169,0
|
|
20231110,203000,62072937,1169,1169,1169,1169,0
|
|
20231110,202900,62072937,1169,1169,1169,1169,0
|
|
20231110,202800,62072937,1169,1169,1169,1169,0
|
|
20231110,202700,62072937,1169,1169,1169,1169,0
|
|
20231110,202600,62072937,1169,1169,1169,1169,0
|
|
20231110,202500,62072937,1169,1169,1169,1169,0
|
|
20231110,202400,62072937,1169,1169,1169,1169,0
|
|
20231110,202300,62072937,1169,1169,1169,1169,0
|
|
20231110,202200,62072937,1169,1169,1169,1169,0
|
|
20231110,202100,62072937,1169,1169,1169,1169,0
|
|
20231110,202000,62072937,1169,1169,1169,1169,0
|
|
20231110,201900,62072937,1169,1169,1169,1169,0
|
|
20231110,201800,62072937,1169,1169,1169,1169,554
|
|
20231110,201700,62072937,1169,1169,1169,1169,0
|
|
20231110,201600,62072937,1169,1169,1169,1169,0
|
|
20231110,201500,62072937,1169,1169,1169,1169,0
|
|
20231110,201400,62072937,1169,1169,1169,1169,0
|
|
20231110,201300,62072937,1169,1169,1169,1169,0
|
|
20231110,201200,62072937,1169,1169,1169,1169,0
|
|
20231110,201100,62072937,1169,1169,1169,1169,0
|
|
20231110,201000,62072937,1169,1169,1169,1169,0
|
|
20231110,200900,62072937,1169,1169,1169,1169,0
|
|
20231110,200800,62072937,1169,1169,1169,1169,0
|
|
20231110,200700,62072937,1169,1169,1169,1169,0
|
|
20231110,200600,62072937,1169,1169,1169,1169,0
|
|
20231110,200500,62072937,1169,1169,1169,1169,0
|
|
20231110,200400,62072937,1169,1169,1169,1169,0
|
|
20231110,200300,62072937,1169,1169,1169,1169,0
|
|
20231110,200200,62072937,1169,1169,1169,1169,0
|
|
20231110,200100,62072937,1169,1169,1169,1169,0
|
|
20231110,200000,62072937,1169,1169,1169,1169,0
|
|
20231110,195900,62072937,1169,1169,1169,1169,0
|
|
20231110,195800,62072937,1169,1169,1169,1169,0
|
|
20231110,195700,62072937,1169,1169,1169,1169,0
|
|
20231110,195600,62072937,1169,1169,1169,1169,0
|
|
20231110,195500,62072937,1169,1169,1169,1169,0
|
|
20231110,195400,62072937,1169,1169,1169,1169,0
|
|
20231110,195300,62072937,1169,1169,1169,1169,0
|
|
20231110,195200,62072937,1169,1169,1169,1169,0
|
|
20231110,195100,62072937,1169,1169,1169,1169,0
|
|
20231110,195000,62072937,1169,1169,1169,1169,0
|
|
20231110,194900,62072937,1169,1169,1169,1169,0
|
|
20231110,194800,62072937,1169,1169,1169,1169,554
|
|
20231110,194700,62072937,1169,1169,1169,1169,0
|
|
20231110,194600,62072937,1169,1169,1169,1169,0
|
|
20231110,194500,62072937,1169,1169,1169,1169,0
|
|
20231110,194400,62072937,1169,1169,1169,1169,0
|
|
20231110,194300,62072937,1169,1169,1169,1169,0
|
|
20231110,194200,62072937,1169,1169,1169,1169,0
|
|
20231110,194100,62072937,1169,1169,1169,1169,0
|
|
20231110,194000,62072937,1169,1169,1169,1169,0
|
|
20231110,193900,62072937,1169,1169,1169,1169,0
|
|
20231110,193800,62072937,1169,1169,1169,1169,0
|
|
20231110,193700,62072937,1169,1169,1169,1169,0
|
|
20231110,193600,62072937,1169,1169,1169,1169,0
|
|
20231110,193500,62072937,1169,1169,1169,1169,0
|
|
20231110,193400,62072937,1169,1169,1169,1169,0
|
|
20231110,193300,62072937,1169,1169,1169,1169,0
|
|
20231110,193200,62072937,1169,1169,1169,1169,0
|
|
20231110,193100,62072937,1169,1169,1169,1169,0
|
|
20231110,193000,62072937,1169,1169,1169,1169,0
|
|
20231110,192900,62072937,1169,1169,1169,1169,0
|
|
20231110,192800,62072937,1169,1169,1169,1169,0
|
|
20231110,192700,62072937,1169,1169,1169,1169,0
|
|
20231110,192600,62072937,1169,1169,1169,1169,0
|
|
20231110,192500,62072937,1169,1169,1169,1169,0
|
|
20231110,192400,62072937,1169,1169,1169,1169,0
|
|
20231110,192300,62072937,1169,1169,1169,1169,0
|
|
20231110,192200,62072937,1169,1169,1169,1169,0
|
|
20231110,192100,62072937,1169,1169,1169,1169,0
|
|
20231110,192000,62072937,1169,1169,1169,1169,0
|
|
20231110,191900,62072937,1169,1169,1169,1169,0
|
|
20231110,191800,62072937,1169,1169,1169,1169,554
|
|
20231110,191700,62072937,1169,1169,1169,1169,0
|
|
20231110,191600,62072937,1169,1169,1169,1169,0
|
|
20231110,191500,62072937,1169,1169,1169,1169,0
|
|
20231110,191400,62072937,1169,1169,1169,1169,0
|
|
20231110,191300,62072937,1169,1169,1169,1169,0
|
|
20231110,191200,62072937,1169,1169,1169,1169,0
|
|
20231110,191100,62072937,1169,1169,1169,1169,0
|
|
20231110,191000,62072937,1169,1169,1169,1169,0
|
|
20231110,190900,62072937,1169,1169,1169,1169,0
|
|
20231110,190800,62072937,1169,1169,1169,1169,0
|
|
20231110,190700,62072937,1169,1169,1169,1169,0
|
|
20231110,190600,62072937,1169,1169,1169,1169,0
|
|
20231110,190500,62072937,1169,1169,1169,1169,0
|
|
20231110,190400,62072937,1169,1169,1169,1169,0
|
|
20231110,190300,62072937,1169,1169,1169,1169,0
|
|
20231110,190200,62072937,1169,1169,1169,1169,0
|
|
20231110,190100,62072937,1169,1169,1169,1169,0
|
|
20231110,190000,62072937,1169,1169,1169,1169,0
|
|
20231110,185900,62072937,1169,1169,1169,1169,0
|
|
20231110,185800,62072937,1169,1169,1169,1169,0
|
|
20231110,185700,62072937,1169,1169,1169,1169,0
|
|
20231110,185600,62072937,1169,1169,1169,1169,0
|
|
20231110,185500,62072937,1169,1169,1169,1169,0
|
|
20231110,185400,62072937,1169,1169,1169,1169,0
|
|
20231110,185300,62072937,1169,1169,1169,1169,0
|
|
20231110,185200,62072937,1169,1169,1169,1169,0
|
|
20231110,185100,62072937,1169,1169,1169,1169,0
|
|
20231110,185000,62072937,1169,1169,1169,1169,0
|
|
20231110,184900,62072937,1169,1169,1169,1169,0
|
|
20231110,184800,62072937,1169,1169,1169,1169,554
|
|
20231110,184700,62072937,1169,1169,1169,1169,0
|
|
20231110,184600,62072937,1169,1169,1169,1169,0
|
|
20231110,184500,62072937,1169,1169,1169,1169,0
|
|
20231110,184400,62072937,1169,1169,1169,1169,0
|
|
20231110,184300,62072937,1169,1169,1169,1169,0
|
|
20231110,184200,62072937,1169,1169,1169,1169,0
|
|
20231110,184100,62072937,1169,1169,1169,1169,0
|
|
20231110,184000,62072937,1169,1169,1169,1169,0
|
|
20231110,183900,62072937,1169,1169,1169,1169,0
|
|
20231110,183800,62072937,1169,1169,1169,1169,0
|
|
20231110,183700,62072937,1169,1169,1169,1169,0
|
|
20231110,183600,62072937,1169,1169,1169,1169,0
|
|
20231110,183500,62072937,1169,1169,1169,1169,0
|
|
20231110,183400,62072937,1169,1169,1169,1169,0
|
|
20231110,183300,62072937,1169,1169,1169,1169,0
|
|
20231110,183200,62072937,1169,1169,1169,1169,0
|
|
20231110,183100,62072937,1169,1169,1169,1169,0
|
|
20231110,183000,62072937,1169,1169,1169,1169,0
|
|
20231110,182900,62072937,1169,1169,1169,1169,0
|
|
20231110,182800,62072937,1169,1169,1169,1169,0
|
|
20231110,182700,62072937,1169,1169,1169,1169,0
|
|
20231110,182600,62072937,1169,1169,1169,1169,0
|
|
20231110,182500,62072937,1169,1169,1169,1169,0
|
|
20231110,182400,62072937,1169,1169,1169,1169,0
|
|
20231110,182300,62072937,1169,1169,1169,1169,0
|
|
20231110,182200,62072937,1169,1169,1169,1169,0
|
|
20231110,182100,62072937,1169,1169,1169,1169,0
|
|
20231110,182000,62072937,1169,1169,1169,1169,0
|
|
20231110,181900,62072937,1169,1169,1169,1169,0
|
|
20231110,181800,62072937,1169,1169,1169,1169,554
|
|
20231110,181700,62072937,1169,1169,1169,1169,0
|
|
20231110,181600,62072937,1169,1169,1169,1169,0
|
|
20231110,181500,62072937,1169,1169,1169,1169,0
|
|
20231110,181400,62072937,1169,1169,1169,1169,0
|
|
20231110,181300,62072937,1169,1169,1169,1169,0
|
|
20231110,181200,62072937,1169,1169,1169,1169,0
|
|
20231110,181100,62072937,1169,1169,1169,1169,0
|
|
20231110,181000,62072937,1169,1169,1169,1169,0
|
|
20231110,180900,62072937,1169,1169,1169,1169,0
|
|
20231110,180800,62072937,1169,1169,1169,1169,0
|
|
20231110,180700,62072937,1169,1169,1169,1169,0
|
|
20231110,180600,62072937,1169,1169,1169,1169,0
|
|
20231110,180500,62072937,1169,1169,1169,1169,0
|
|
20231110,180400,62072937,1169,1169,1169,1169,0
|
|
20231110,180300,62072937,1169,1169,1169,1169,0
|
|
20231110,180200,62072937,1169,1169,1169,1169,0
|
|
20231110,180100,62072937,1169,1169,1169,1169,0
|
|
20231110,180000,62072937,1169,1169,1169,1169,0
|
|
20231110,175900,62072937,1169,1169,1169,1169,0
|
|
20231110,175800,62072937,1169,1169,1169,1169,0
|
|
20231110,175700,62072937,1169,1169,1169,1169,0
|
|
20231110,175600,62072937,1169,1169,1169,1169,0
|
|
20231110,175500,62072937,1169,1169,1169,1169,0
|
|
20231110,175400,62072937,1169,1169,1169,1169,0
|
|
20231110,175300,62072937,1169,1169,1169,1169,0
|
|
20231110,175200,62072937,1169,1169,1169,1169,0
|
|
20231110,175100,62072937,1169,1169,1169,1169,0
|
|
20231110,175000,62072937,1169,1169,1169,1169,0
|
|
20231110,174900,62072937,1169,1169,1169,1169,0
|
|
20231110,174800,62072937,1169,1169,1169,1169,554
|
|
20231110,174700,62072937,1169,1169,1169,1169,0
|
|
20231110,174600,62072937,1169,1169,1169,1169,0
|
|
20231110,174500,62072937,1169,1169,1169,1169,0
|
|
20231110,174400,62072937,1169,1169,1169,1169,0
|
|
20231110,174300,62072937,1169,1169,1169,1169,0
|
|
20231110,174200,62072937,1169,1169,1169,1169,0
|
|
20231110,174100,62072937,1169,1169,1169,1169,0
|
|
20231110,174000,62072937,1169,1169,1169,1169,0
|
|
20231110,173900,62072937,1169,1169,1169,1169,0
|
|
20231110,173800,62072937,1169,1169,1169,1169,0
|
|
20231110,173700,62072937,1169,1169,1169,1169,0
|
|
20231110,173600,62072937,1169,1169,1169,1169,0
|
|
20231110,173500,62072937,1169,1169,1169,1169,0
|
|
20231110,173400,62072937,1169,1169,1169,1169,0
|
|
20231110,173300,62072937,1169,1169,1169,1169,0
|
|
20231110,173200,62072937,1169,1169,1169,1169,0
|
|
20231110,173100,62072937,1169,1169,1169,1169,0
|
|
20231110,173000,62072937,1169,1169,1169,1169,0
|
|
20231110,172900,62072937,1169,1169,1169,1169,0
|
|
20231110,172800,62072937,1169,1169,1169,1169,0
|
|
20231110,172700,62072937,1169,1169,1169,1169,0
|
|
20231110,172600,62072937,1169,1169,1169,1169,0
|
|
20231110,172500,62072937,1169,1169,1169,1169,0
|
|
20231110,172400,62072937,1169,1169,1169,1169,0
|
|
20231110,172300,62072937,1169,1169,1169,1169,0
|
|
20231110,172200,62072937,1169,1169,1169,1169,0
|
|
20231110,172100,62072937,1169,1169,1169,1169,0
|
|
20231110,172000,62072937,1169,1169,1169,1169,0
|
|
20231110,171900,62072937,1169,1169,1169,1169,0
|
|
20231110,171800,62072937,1169,1169,1169,1169,554
|
|
20231110,171700,62072937,1169,1169,1169,1169,0
|
|
20231110,171600,62072937,1169,1169,1169,1169,0
|
|
20231110,171500,62072937,1169,1169,1169,1169,0
|
|
20231110,171400,62072937,1169,1169,1169,1169,0
|
|
20231110,171300,62072937,1169,1169,1169,1169,0
|
|
20231110,171200,62072937,1169,1169,1169,1169,0
|
|
20231110,171100,62072937,1169,1169,1169,1169,0
|
|
20231110,171000,62072937,1169,1169,1169,1169,0
|
|
20231110,170900,62072937,1169,1169,1169,1169,0
|
|
20231110,170800,62072937,1169,1169,1169,1169,0
|
|
20231110,170700,62072937,1169,1169,1169,1169,0
|
|
20231110,170600,62072937,1169,1169,1169,1169,0
|
|
20231110,170500,62072937,1169,1169,1169,1169,0
|
|
20231110,170400,62072937,1169,1169,1169,1169,0
|
|
20231110,170300,62072937,1169,1169,1169,1169,0
|
|
20231110,170200,62072937,1169,1169,1169,1169,0
|
|
20231110,170100,62072937,1169,1169,1169,1169,0
|
|
20231110,170000,62072937,1169,1169,1169,1169,0
|
|
20231110,165900,62072937,1169,1169,1169,1169,0
|
|
20231110,165800,62072937,1169,1169,1169,1169,0
|
|
20231110,165700,62072937,1169,1169,1169,1169,0
|
|
20231110,165600,62072937,1169,1169,1169,1169,0
|
|
20231110,165500,62072937,1169,1169,1169,1169,0
|
|
20231110,165400,62072937,1169,1169,1169,1169,0
|
|
20231110,165300,62072937,1169,1169,1169,1169,0
|
|
20231110,165200,62072937,1169,1169,1169,1169,0
|
|
20231110,165100,62072937,1169,1169,1169,1169,0
|
|
20231110,165000,62072937,1169,1169,1169,1169,0
|
|
20231110,164900,62072937,1169,1169,1169,1169,0
|
|
20231110,164800,62072937,1169,1169,1169,1169,554
|
|
20231110,164700,62072937,1169,1169,1169,1169,0
|
|
20231110,164600,62072937,1169,1169,1169,1169,0
|
|
20231110,164500,62072937,1169,1169,1169,1169,0
|
|
20231110,164400,62072937,1169,1169,1169,1169,0
|
|
20231110,164300,62072937,1169,1169,1169,1169,0
|
|
20231110,164200,62072937,1169,1169,1169,1169,0
|
|
20231110,164100,62072937,1169,1169,1169,1169,0
|
|
20231110,164000,62072937,1169,1169,1169,1169,0
|
|
20231110,163900,62072937,1169,1169,1169,1169,0
|
|
20231110,163800,62072937,1169,1169,1169,1169,0
|
|
20231110,163700,62072937,1169,1169,1169,1169,0
|
|
20231110,163600,62072937,1169,1169,1169,1169,0
|
|
20231110,163500,62072937,1169,1169,1169,1169,0
|
|
20231110,163400,62072937,1169,1169,1169,1169,0
|
|
20231110,163300,62072937,1169,1169,1169,1169,0
|
|
20231110,163200,62072937,1169,1169,1169,1169,0
|
|
20231110,163100,62072937,1169,1169,1169,1169,0
|
|
20231110,163000,62072937,1169,1169,1169,1169,0
|
|
20231110,162900,62072937,1169,1169,1169,1169,0
|
|
20231110,162800,62072937,1169,1169,1169,1169,0
|
|
20231110,162700,62072937,1169,1169,1169,1169,0
|
|
20231110,162600,62072937,1169,1169,1169,1169,0
|
|
20231110,162500,62072937,1169,1169,1169,1169,0
|
|
20231110,162400,62072937,1169,1169,1169,1169,0
|
|
20231110,162300,62072937,1169,1169,1169,1169,0
|
|
20231110,162200,62072937,1169,1169,1169,1169,0
|
|
20231110,162100,62072937,1169,1169,1169,1169,0
|
|
20231110,162000,62072937,1169,1169,1169,1169,0
|
|
20231110,161900,62072937,1169,1169,1169,1169,0
|
|
20231110,161800,62072937,1169,1169,1169,1169,554
|
|
20231110,161700,62072937,1169,1169,1169,1169,0
|
|
20231110,161600,62072937,1169,1169,1169,1169,0
|
|
20231110,161500,62072937,1169,1169,1169,1169,0
|
|
20231110,161400,62072937,1169,1169,1169,1169,0
|
|
20231110,161300,62072937,1169,1169,1169,1169,0
|
|
20231110,161200,62072937,1169,1169,1169,1169,0
|
|
20231110,161100,62072937,1169,1169,1169,1169,0
|
|
20231110,161000,62072937,1169,1169,1169,1169,0
|
|
20231110,160900,62072937,1169,1169,1169,1169,0
|
|
20231110,160800,62072937,1169,1169,1169,1169,0
|
|
20231110,160700,62072937,1169,1169,1169,1169,0
|
|
20231110,160600,62072937,1169,1169,1169,1169,0
|
|
20231110,160500,62072937,1169,1169,1169,1169,0
|
|
20231110,160400,62072937,1169,1169,1169,1169,0
|
|
20231110,160300,62072937,1169,1169,1169,1169,0
|
|
20231110,160200,62072937,1169,1169,1169,1169,0
|
|
20231110,160100,62072937,1169,1169,1169,1169,0
|
|
20231110,160000,62072937,1169,1169,1169,1169,0
|
|
20231110,155900,62072937,1169,1169,1169,1169,0
|
|
20231110,155800,62072937,1169,1169,1169,1169,0
|
|
20231110,155700,62072937,1169,1169,1169,1169,0
|
|
20231110,155600,62072937,1169,1169,1169,1169,0
|
|
20231110,155500,62072937,1169,1169,1169,1169,0
|
|
20231110,155400,62072937,1169,1169,1169,1169,0
|
|
20231110,155300,62072937,1169,1169,1169,1169,0
|
|
20231110,155200,62072937,1169,1169,1169,1169,0
|
|
20231110,155100,62072937,1169,1169,1169,1169,0
|
|
20231110,155000,62072937,1169,1169,1169,1169,0
|
|
20231110,154900,62072937,1169,1169,1169,1169,0
|
|
20231110,154800,62072937,1169,1169,1169,1169,554
|
|
20231110,154700,62072937,1169,1169,1169,1169,0
|
|
20231110,154600,62072937,1169,1169,1169,1169,0
|
|
20231110,154500,62072937,1169,1169,1169,1169,0
|
|
20231110,154400,62072937,1169,1169,1169,1169,0
|
|
20231110,154300,62072937,1169,1169,1169,1169,0
|
|
20231110,154200,62072937,1169,1169,1169,1169,0
|
|
20231110,154100,62072937,1169,1169,1169,1169,0
|
|
20231110,154000,62072937,1169,1169,1169,1169,0
|
|
20231110,153900,62072937,1169,1169,1169,1169,0
|
|
20231110,153800,62072937,1169,1169,1169,1169,0
|
|
20231110,153700,62072937,1169,1169,1169,1169,0
|
|
20231110,153600,62072937,1169,1169,1169,1169,0
|
|
20231110,153500,62072937,1169,1169,1169,1169,0
|
|
20231110,153400,62072937,1169,1169,1169,1169,0
|
|
20231110,153300,62072937,1169,1169,1169,1169,0
|
|
20231110,153200,62072937,1169,1169,1169,1169,0
|
|
20231110,153100,62072937,1169,1169,1169,1169,0
|
|
20231110,153000,62072937,1169,1169,1169,1169,554
|
|
20231110,152900,61425311,1162,1162,1162,1162,0
|
|
20231110,152800,61425311,1162,1162,1162,1162,0
|
|
20231110,152700,61425311,1162,1162,1162,1162,0
|
|
20231110,152600,61425311,1162,1162,1162,1162,0
|
|
20231110,152500,61425311,1162,1162,1162,1162,0
|
|
20231110,152400,61425311,1162,1162,1162,1162,0
|
|
20231110,152300,61425311,1162,1162,1162,1162,0
|
|
20231110,152200,61425311,1162,1162,1162,1162,0
|
|
20231110,152100,61425311,1162,1162,1162,1162,0
|
|
20231110,152000,61425311,1162,1162,1162,1162,0
|
|
20231110,151900,61425311,1162,1164,1169,1162,22
|
|
20231110,151800,61399736,1163,1163,1163,1163,61
|
|
20231110,151700,61328793,1170,1170,1170,1170,0
|
|
20231110,151600,61328793,1170,1170,1170,1170,0
|
|
20231110,151500,61328793,1170,1170,1170,1170,0
|
|
20231110,151400,61328793,1170,1170,1170,1170,0
|
|
20231110,151300,61328793,1170,1170,1170,1170,0
|
|
20231110,151200,61328793,1170,1170,1170,1170,0
|
|
20231110,151100,61328793,1170,1170,1170,1170,500
|
|
20231110,151000,60743793,1170,1170,1170,1170,0
|
|
20231110,150900,60743793,1170,1162,1170,1162,10
|
|
20231110,150800,60732165,1160,1160,1160,1160,1170
|
|
20231110,150700,59374965,1162,1162,1162,1162,621
|
|
20231110,150600,58653363,1170,1170,1170,1170,1
|
|
20231110,150500,58652193,1162,1161,1162,1161,449
|
|
20231110,150400,58130520,1161,1161,1161,1161,103
|
|
20231110,150300,58010937,1162,1162,1162,1162,0
|
|
20231110,150200,58010937,1162,1162,1162,1162,0
|
|
20231110,150100,58010937,1162,1162,1162,1162,857
|
|
20231110,150000,57015103,1162,1162,1162,1162,5
|
|
20231110,145900,57009293,1163,1163,1163,1163,854
|
|
20231110,145800,56016091,1170,1170,1170,1170,0
|
|
20231110,145700,56016091,1170,1170,1170,1170,0
|
|
20231110,145600,56016091,1170,1170,1170,1170,0
|
|
20231110,145500,56016091,1170,1170,1170,1170,0
|
|
20231110,145400,56016091,1170,1170,1170,1170,0
|
|
20231110,145300,56016091,1170,1170,1170,1170,0
|
|
20231110,145200,56016091,1170,1170,1170,1170,6
|
|
20231110,145100,56009071,1171,1171,1171,1171,0
|
|
20231110,145000,56009071,1171,1171,1171,1171,0
|
|
20231110,144900,56009071,1171,1171,1171,1171,0
|
|
20231110,144800,56009071,1171,1171,1171,1171,0
|
|
20231110,144700,56009071,1171,1171,1171,1171,0
|
|
20231110,144600,56009071,1171,1171,1171,1171,0
|
|
20231110,144500,56009071,1171,1171,1171,1171,0
|
|
20231110,144400,56009071,1171,1171,1171,1171,0
|
|
20231110,144300,56009071,1171,1171,1171,1171,0
|
|
20231110,144200,56009071,1171,1171,1171,1171,0
|
|
20231110,144100,56009071,1171,1171,1171,1171,0
|
|
20231110,144000,56009071,1171,1171,1171,1171,0
|
|
20231110,143900,56009071,1171,1171,1171,1171,0
|
|
20231110,143800,56009071,1171,1171,1171,1171,0
|
|
20231110,143700,56009071,1171,1171,1171,1171,0
|
|
20231110,143600,56009071,1171,1171,1171,1171,0
|
|
20231110,143500,56009071,1171,1171,1171,1171,0
|
|
20231110,143400,56009071,1171,1171,1171,1171,0
|
|
20231110,143300,56009071,1171,1171,1171,1171,0
|
|
20231110,143200,56009071,1171,1171,1171,1171,0
|
|
20231110,143100,56009071,1171,1171,1171,1171,0
|
|
20231110,143000,56009071,1171,1170,1171,1170,1600
|
|
20231110,142900,54135501,1171,1165,1171,1165,6800
|
|
20231110,142800,46193637,1165,1165,1165,1165,0
|
|
20231110,142700,46193637,1165,1165,1165,1165,0
|
|
20231110,142600,46193637,1165,1165,1165,1165,0
|
|
20231110,142500,46193637,1165,1165,1165,1165,0
|
|
20231110,142400,46193637,1165,1165,1165,1165,0
|
|
20231110,142300,46193637,1165,1165,1165,1165,200
|
|
20231110,142200,45960637,1167,1167,1167,1167,0
|
|
20231110,142100,45960637,1167,1167,1167,1167,0
|
|
20231110,142000,45960637,1167,1167,1167,1167,0
|
|
20231110,141900,45960637,1167,1167,1167,1167,0
|
|
20231110,141800,45960637,1167,1167,1167,1167,0
|
|
20231110,141700,45960637,1167,1167,1167,1167,0
|
|
20231110,141600,45960637,1167,1167,1167,1167,0
|
|
20231110,141500,45960637,1167,1167,1167,1167,0
|
|
20231110,141400,45960637,1167,1167,1167,1167,0
|
|
20231110,141300,45960637,1167,1167,1167,1167,0
|
|
20231110,141200,45960637,1167,1167,1167,1167,0
|
|
20231110,141100,45960637,1167,1167,1167,1167,0
|
|
20231110,141000,45960637,1167,1167,1167,1167,0
|
|
20231110,140900,45960637,1167,1167,1167,1167,0
|
|
20231110,140800,45960637,1167,1167,1167,1167,0
|
|
20231110,140700,45960637,1167,1167,1167,1167,0
|
|
20231110,140600,45960637,1167,1167,1167,1167,0
|
|
20231110,140500,45960637,1167,1167,1167,1167,0
|
|
20231110,140400,45960637,1167,1167,1167,1167,0
|
|
20231110,140300,45960637,1167,1167,1167,1167,0
|
|
20231110,140200,45960637,1167,1167,1167,1167,0
|
|
20231110,140100,45960637,1167,1167,1167,1167,0
|
|
20231110,140000,45960637,1167,1167,1167,1167,0
|
|
20231110,135900,45960637,1167,1167,1167,1167,0
|
|
20231110,135800,45960637,1167,1167,1167,1167,0
|
|
20231110,135700,45960637,1167,1167,1167,1167,0
|
|
20231110,135600,45960637,1167,1167,1167,1167,0
|
|
20231110,135500,45960637,1167,1167,1167,1167,0
|
|
20231110,135400,45960637,1167,1167,1167,1167,0
|
|
20231110,135300,45960637,1167,1167,1167,1167,0
|
|
20231110,135200,45960637,1167,1167,1167,1167,0
|
|
20231110,135100,45960637,1167,1167,1167,1167,0
|
|
20231110,135000,45960637,1167,1167,1167,1167,0
|
|
20231110,134900,45960637,1167,1167,1167,1167,0
|
|
20231110,134800,45960637,1167,1167,1167,1167,0
|
|
20231110,134700,45960637,1167,1167,1167,1167,0
|
|
20231110,134600,45960637,1167,1167,1167,1167,0
|
|
20231110,134500,45960637,1167,1167,1167,1167,0
|
|
20231110,134400,45960637,1167,1167,1167,1167,0
|
|
20231110,134300,45960637,1167,1167,1167,1167,0
|
|
20231110,134200,45960637,1167,1167,1167,1167,0
|
|
20231110,134100,45960637,1167,1167,1167,1167,0
|
|
20231110,134000,45960637,1167,1167,1167,1167,0
|
|
20231110,133900,45960637,1167,1167,1167,1167,0
|
|
20231110,133800,45960637,1167,1167,1167,1167,0
|
|
20231110,133700,45960637,1167,1167,1167,1167,0
|
|
20231110,133600,45960637,1167,1167,1167,1167,0
|
|
20231110,133500,45960637,1167,1167,1167,1167,0
|
|
20231110,133400,45960637,1167,1167,1167,1167,0
|
|
20231110,133300,45960637,1167,1167,1167,1167,0
|
|
20231110,133200,45960637,1167,1167,1167,1167,0
|
|
20231110,133100,45960637,1167,1167,1167,1167,0
|
|
20231110,133000,45960637,1167,1167,1167,1167,0
|
|
20231110,132900,45960637,1167,1167,1167,1167,0
|
|
20231110,132800,45960637,1167,1167,1167,1167,0
|
|
20231110,132700,45960637,1167,1167,1167,1167,0
|
|
20231110,132600,45960637,1167,1167,1167,1167,0
|
|
20231110,132500,45960637,1167,1167,1167,1167,0
|
|
20231110,132400,45960637,1167,1167,1167,1167,0
|
|
20231110,132300,45960637,1167,1167,1167,1167,0
|
|
20231110,132200,45960637,1167,1167,1167,1167,0
|
|
20231110,132100,45960637,1167,1167,1167,1167,0
|
|
20231110,132000,45960637,1167,1167,1167,1167,0
|
|
20231110,131900,45960637,1167,1167,1167,1167,0
|
|
20231110,131800,45960637,1167,1167,1167,1167,0
|
|
20231110,131700,45960637,1167,1167,1167,1167,0
|
|
20231110,131600,45960637,1167,1167,1167,1167,0
|
|
20231110,131500,45960637,1167,1167,1167,1167,0
|
|
20231110,131400,45960637,1167,1167,1167,1167,0
|
|
20231110,131300,45960637,1167,1167,1167,1167,0
|
|
20231110,131200,45960637,1167,1167,1167,1167,0
|
|
20231110,131100,45960637,1167,1167,1167,1167,0
|
|
20231110,131000,45960637,1167,1167,1167,1167,1
|
|
20231110,130900,45959470,1159,1168,1168,1159,450
|
|
20231110,130800,45437230,1170,1170,1170,1170,0
|
|
20231110,130700,45437230,1170,1170,1170,1170,0
|
|
20231110,130600,45437230,1170,1170,1170,1170,0
|
|
20231110,130500,45437230,1170,1170,1170,1170,0
|
|
20231110,130400,45437230,1170,1170,1170,1170,0
|
|
20231110,130300,45437230,1170,1170,1170,1170,0
|
|
20231110,130200,45437230,1170,1170,1170,1170,0
|
|
20231110,130100,45437230,1170,1170,1170,1170,0
|
|
20231110,130000,45437230,1170,1170,1170,1170,0
|
|
20231110,125900,45437230,1170,1170,1170,1170,1
|
|
20231110,125800,45436060,1169,1169,1169,1169,4
|
|
20231110,125700,45431384,1170,1170,1170,1170,0
|
|
20231110,125600,45431384,1170,1170,1170,1170,0
|
|
20231110,125500,45431384,1170,1170,1170,1170,1
|
|
20231110,125400,45430214,1169,1169,1169,1169,6
|
|
20231110,125300,45423200,1170,1170,1170,1170,0
|
|
20231110,125200,45423200,1170,1170,1170,1170,0
|
|
20231110,125100,45423200,1170,1170,1170,1170,10
|
|
20231110,125000,45411500,1170,1170,1170,1170,0
|
|
20231110,124900,45411500,1170,1170,1170,1170,0
|
|
20231110,124800,45411500,1170,1170,1170,1170,0
|
|
20231110,124700,45411500,1170,1170,1170,1170,0
|
|
20231110,124600,45411500,1170,1170,1170,1170,0
|
|
20231110,124500,45411500,1170,1170,1170,1170,0
|
|
20231110,124400,45411500,1170,1170,1170,1170,0
|
|
20231110,124300,45411500,1170,1170,1170,1170,0
|
|
20231110,124200,45411500,1170,1170,1170,1170,0
|
|
20231110,124100,45411500,1170,1170,1170,1170,0
|
|
20231110,124000,45411500,1170,1169,1170,1169,10
|
|
20231110,123900,45399807,1169,1169,1169,1169,0
|
|
20231110,123800,45399807,1169,1169,1169,1169,0
|
|
20231110,123700,45399807,1169,1169,1169,1169,0
|
|
20231110,123600,45399807,1169,1165,1169,1165,241
|
|
20231110,123500,45119038,1170,1170,1170,1170,1
|
|
20231110,123400,45117868,1170,1170,1170,1170,0
|
|
20231110,123300,45117868,1170,1170,1170,1170,0
|
|
20231110,123200,45117868,1170,1170,1170,1170,0
|
|
20231110,123100,45117868,1170,1170,1170,1170,0
|
|
20231110,123000,45117868,1170,1170,1170,1170,1
|
|
20231110,122900,45116698,1169,1165,1169,1165,1554
|
|
20231110,122800,43306284,1165,1165,1165,1165,0
|
|
20231110,122700,43306284,1165,1165,1165,1165,0
|
|
20231110,122600,43306284,1165,1165,1165,1165,0
|
|
20231110,122500,43306284,1165,1165,1165,1165,0
|
|
20231110,122400,43306284,1165,1165,1165,1165,0
|
|
20231110,122300,43306284,1165,1165,1165,1165,0
|
|
20231110,122200,43306284,1165,1165,1165,1165,0
|
|
20231110,122100,43306284,1165,1165,1165,1165,0
|
|
20231110,122000,43306284,1165,1165,1165,1165,0
|
|
20231110,121900,43306284,1165,1165,1165,1165,0
|
|
20231110,121800,43306284,1165,1165,1165,1165,0
|
|
20231110,121700,43306284,1165,1165,1165,1165,0
|
|
20231110,121600,43306284,1165,1165,1165,1165,0
|
|
20231110,121500,43306284,1165,1165,1165,1165,0
|
|
20231110,121400,43306284,1165,1165,1165,1165,0
|
|
20231110,121300,43306284,1165,1165,1165,1165,0
|
|
20231110,121200,43306284,1165,1165,1165,1165,0
|
|
20231110,121100,43306284,1165,1165,1165,1165,0
|
|
20231110,121000,43306284,1165,1165,1165,1165,0
|
|
20231110,120900,43306284,1165,1165,1165,1165,0
|
|
20231110,120800,43306284,1165,1165,1165,1165,0
|
|
20231110,120700,43306284,1165,1165,1165,1165,0
|
|
20231110,120600,43306284,1165,1165,1165,1165,0
|
|
20231110,120500,43306284,1165,1165,1165,1165,0
|
|
20231110,120400,43306284,1165,1165,1165,1165,0
|
|
20231110,120300,43306284,1165,1165,1165,1165,0
|
|
20231110,120200,43306284,1165,1165,1165,1165,0
|
|
20231110,120100,43306284,1165,1165,1165,1165,0
|
|
20231110,120000,43306284,1165,1165,1165,1165,0
|
|
20231110,115900,43306284,1165,1165,1165,1165,1
|
|
20231110,115800,43305119,1164,1164,1164,1164,0
|
|
20231110,115700,43305119,1164,1164,1164,1164,0
|
|
20231110,115600,43305119,1164,1164,1164,1164,0
|
|
20231110,115500,43305119,1164,1164,1164,1164,0
|
|
20231110,115400,43305119,1164,1164,1164,1164,0
|
|
20231110,115300,43305119,1164,1164,1164,1164,0
|
|
20231110,115200,43305119,1164,1164,1164,1164,0
|
|
20231110,115100,43305119,1164,1164,1164,1164,0
|
|
20231110,115000,43305119,1164,1164,1164,1164,0
|
|
20231110,114900,43305119,1164,1164,1164,1164,0
|
|
20231110,114800,43305119,1164,1164,1164,1164,0
|
|
20231110,114700,43305119,1164,1164,1164,1164,2
|
|
20231110,114600,43302791,1165,1165,1165,1165,0
|
|
20231110,114500,43302791,1165,1165,1165,1165,0
|
|
20231110,114400,43302791,1165,1165,1165,1165,0
|
|
20231110,114300,43302791,1165,1165,1165,1165,0
|
|
20231110,114200,43302791,1165,1165,1165,1165,0
|
|
20231110,114100,43302791,1165,1165,1165,1165,1
|
|
20231110,114000,43301626,1164,1164,1164,1164,0
|
|
20231110,113900,43301626,1164,1164,1164,1164,0
|
|
20231110,113800,43301626,1164,1164,1164,1164,0
|
|
20231110,113700,43301626,1164,1164,1164,1164,0
|
|
20231110,113600,43301626,1164,1164,1164,1164,0
|
|
20231110,113500,43301626,1164,1164,1164,1164,0
|
|
20231110,113400,43301626,1164,1164,1164,1164,0
|
|
20231110,113300,43301626,1164,1164,1164,1164,9
|
|
20231110,113200,43291150,1164,1164,1164,1164,0
|
|
20231110,113100,43291150,1164,1164,1164,1164,0
|
|
20231110,113000,43291150,1164,1164,1164,1164,1
|
|
20231110,112900,43289986,1165,1165,1165,1165,0
|
|
20231110,112800,43289986,1165,1165,1165,1165,0
|
|
20231110,112700,43289986,1165,1165,1165,1165,0
|
|
20231110,112600,43289986,1165,1165,1165,1165,0
|
|
20231110,112500,43289986,1165,1165,1165,1165,0
|
|
20231110,112400,43289986,1165,1165,1165,1165,50
|
|
20231110,112300,43231736,1166,1166,1166,1166,0
|
|
20231110,112200,43231736,1166,1166,1166,1166,0
|
|
20231110,112100,43231736,1166,1166,1166,1166,0
|
|
20231110,112000,43231736,1166,1166,1166,1166,0
|
|
20231110,111900,43231736,1166,1166,1166,1166,0
|
|
20231110,111800,43231736,1166,1166,1166,1166,0
|
|
20231110,111700,43231736,1166,1166,1166,1166,1
|
|
20231110,111600,43230570,1163,1163,1163,1163,0
|
|
20231110,111500,43230570,1163,1163,1163,1163,0
|
|
20231110,111400,43230570,1163,1163,1163,1163,200
|
|
20231110,111300,42997970,1166,1166,1166,1166,0
|
|
20231110,111200,42997970,1166,1166,1166,1166,0
|
|
20231110,111100,42997970,1166,1166,1166,1166,0
|
|
20231110,111000,42997970,1166,1166,1166,1166,1
|
|
20231110,110900,42996804,1163,1163,1163,1163,14
|
|
20231110,110800,42980522,1166,1166,1166,1166,0
|
|
20231110,110700,42980522,1166,1166,1166,1166,0
|
|
20231110,110600,42980522,1166,1166,1166,1166,1
|
|
20231110,110500,42979356,1153,1164,1164,1153,673
|
|
20231110,110400,42201501,1170,1170,1170,1170,0
|
|
20231110,110300,42201501,1170,1170,1170,1170,0
|
|
20231110,110200,42201501,1170,1170,1170,1170,0
|
|
20231110,110100,42201501,1170,1170,1170,1170,0
|
|
20231110,110000,42201501,1170,1170,1170,1170,0
|
|
20231110,105900,42201501,1170,1170,1170,1170,0
|
|
20231110,105800,42201501,1170,1170,1170,1170,0
|
|
20231110,105700,42201501,1170,1170,1170,1170,0
|
|
20231110,105600,42201501,1170,1170,1170,1170,0
|
|
20231110,105500,42201501,1170,1170,1170,1170,0
|
|
20231110,105400,42201501,1170,1170,1170,1170,0
|
|
20231110,105300,42201501,1170,1170,1170,1170,0
|
|
20231110,105200,42201501,1170,1170,1170,1170,0
|
|
20231110,105100,42201501,1170,1170,1170,1170,0
|
|
20231110,105000,42201501,1170,1170,1170,1170,0
|
|
20231110,104900,42201501,1170,1170,1170,1170,0
|
|
20231110,104800,42201501,1170,1170,1170,1170,0
|
|
20231110,104700,42201501,1170,1170,1170,1170,0
|
|
20231110,104600,42201501,1170,1170,1170,1170,0
|
|
20231110,104500,42201501,1170,1170,1170,1170,0
|
|
20231110,104400,42201501,1170,1170,1170,1170,1
|
|
20231110,104300,42200331,1168,1168,1168,1168,0
|
|
20231110,104200,42200331,1168,1168,1168,1168,0
|
|
20231110,104100,42200331,1168,1168,1168,1168,0
|
|
20231110,104000,42200331,1168,1168,1168,1168,0
|
|
20231110,103900,42200331,1168,1168,1168,1168,0
|
|
20231110,103800,42200331,1168,1167,1168,1167,102
|
|
20231110,103700,42081282,1167,1167,1167,1167,0
|
|
20231110,103600,42081282,1167,1167,1167,1167,0
|
|
20231110,103500,42081282,1167,1167,1167,1167,0
|
|
20231110,103400,42081282,1167,1167,1167,1167,0
|
|
20231110,103300,42081282,1167,1167,1167,1167,0
|
|
20231110,103200,42081282,1167,1167,1167,1167,0
|
|
20231110,103100,42081282,1167,1168,1168,1167,422
|
|
20231110,103000,41588387,1171,1171,1171,1171,0
|
|
20231110,102900,41588387,1171,1171,1171,1171,0
|
|
20231110,102800,41588387,1171,1171,1171,1171,0
|
|
20231110,102700,41588387,1171,1171,1171,1171,0
|
|
20231110,102600,41588387,1171,1171,1171,1171,0
|
|
20231110,102500,41588387,1171,1171,1171,1171,0
|
|
20231110,102400,41588387,1171,1171,1171,1171,0
|
|
20231110,102300,41588387,1171,1171,1171,1171,0
|
|
20231110,102200,41588387,1171,1171,1171,1171,0
|
|
20231110,102100,41588387,1171,1171,1171,1171,0
|
|
20231110,102000,41588387,1171,1171,1171,1171,0
|
|
20231110,101900,41588387,1171,1171,1171,1171,21
|
|
20231110,101800,41563796,1171,1171,1171,1171,0
|
|
20231110,101700,41563796,1171,1171,1171,1171,0
|
|
20231110,101600,41563796,1171,1171,1171,1171,0
|
|
20231110,101500,41563796,1171,1171,1171,1171,0
|
|
20231110,101400,41563796,1171,1171,1171,1171,0
|
|
20231110,101300,41563796,1171,1171,1171,1171,0
|
|
20231110,101200,41563796,1171,1171,1171,1171,0
|
|
20231110,101100,41563796,1171,1171,1171,1171,0
|
|
20231110,101000,41563796,1171,1171,1171,1171,0
|
|
20231110,100900,41563796,1171,1171,1171,1171,0
|
|
20231110,100800,41563796,1171,1171,1171,1171,0
|
|
20231110,100700,41563796,1171,1171,1171,1171,0
|
|
20231110,100600,41563796,1171,1171,1171,1171,0
|
|
20231110,100500,41563796,1171,1172,1172,1171,9
|
|
20231110,100400,41553256,1172,1173,1173,1172,237
|
|
20231110,100300,41275405,1181,1181,1181,1181,12
|
|
20231110,100200,41261233,1169,1169,1169,1169,400
|
|
20231110,100100,40793633,1187,1187,1187,1187,4
|
|
20231110,100000,40788885,1188,1188,1188,1188,0
|
|
20231110,095900,40788885,1188,1189,1190,1188,307
|
|
20231110,095800,40424053,1190,1186,1190,1186,3830
|
|
20231110,095700,35875458,1183,1173,1183,1173,1446
|
|
20231110,095600,34169740,1170,1159,1170,1159,1076
|
|
20231110,095500,32917435,1149,1149,1149,1149,0
|
|
20231110,095400,32917435,1149,1149,1149,1149,0
|
|
20231110,095300,32917435,1149,1149,1149,1149,0
|
|
20231110,095200,32917435,1149,1149,1149,1149,0
|
|
20231110,095100,32917435,1149,1149,1149,1149,0
|
|
20231110,095000,32917435,1149,1152,1152,1149,200
|
|
20231110,094900,32687294,1150,1152,1152,1150,8800
|
|
20231110,094800,22565565,1151,1152,1152,1151,1500
|
|
20231110,094700,20839043,1151,1154,1154,1151,10147
|
|
20231110,094600,9150118,1159,1159,1159,1159,2
|
|
20231110,094500,9147800,1154,1158,1158,1154,236
|
|
20231110,094400,8874516,1158,1158,1158,1158,503
|
|
20231110,094300,8292042,1158,1158,1158,1158,40
|
|
20231110,094200,8245722,1158,1158,1158,1158,0
|
|
20231110,094100,8245722,1158,1158,1158,1158,0
|
|
20231110,094000,8245722,1158,1158,1158,1158,264
|
|
20231110,093900,7940010,1155,1155,1155,1155,25
|
|
20231110,093800,7911135,1159,1159,1159,1159,0
|
|
20231110,093700,7911135,1159,1160,1160,1159,2505
|
|
20231110,093600,5007292,1161,1161,1161,1161,5
|
|
20231110,093500,5001487,1161,1161,1161,1161,100
|
|
20231110,093400,4885387,1166,1166,1166,1166,2
|
|
20231110,093300,4883055,1166,1166,1166,1166,20
|
|
20231110,093200,4859735,1160,1160,1160,1160,0
|
|
20231110,093100,4859735,1160,1162,1162,1160,500
|
|
20231110,093000,4279113,1167,1167,1167,1167,3
|
|
20231110,092900,4275612,1168,1168,1168,1168,0
|
|
20231110,092800,4275612,1168,1168,1168,1168,50
|
|
20231110,092700,4217212,1168,1168,1168,1168,0
|
|
20231110,092600,4217212,1168,1168,1168,1168,2
|
|
20231110,092500,4214876,1162,1162,1162,1162,149
|
|
20231110,092400,4041738,1162,1162,1162,1162,0
|
|
20231110,092300,4041738,1162,1162,1162,1162,0
|
|
20231110,092200,4041738,1162,1162,1162,1162,0
|
|
20231110,092100,4041738,1162,1162,1162,1162,0
|
|
20231110,092000,4041738,1162,1162,1162,1162,0
|
|
20231110,091900,4041738,1162,1169,1169,1162,2236
|
|
20231110,091800,1439044,1167,1167,1167,1167,0
|
|
20231110,091700,1439044,1167,1166,1167,1166,811
|
|
20231110,091600,493307,1170,1170,1170,1170,0
|
|
20231110,091500,493307,1170,1170,1170,1170,0
|
|
20231110,091400,493307,1170,1170,1170,1170,132
|
|
20231110,091300,338867,1170,1170,1170,1170,0
|
|
20231110,091200,338867,1170,1170,1170,1170,0
|
|
20231110,091100,338867,1170,1170,1170,1170,0
|
|
20231110,091000,338867,1170,1170,1170,1170,0
|
|
20231110,090900,338867,1170,1171,1171,1170,176
|
|
20231110,090800,132835,1171,1171,1171,1171,1
|
|
20231110,090700,131664,1192,1192,1192,1192,0
|
|
20231110,090600,131664,1192,1192,1192,1192,0
|
|
20231110,090500,131664,1192,1192,1192,1192,1
|
|
20231110,090400,130472,1196,1196,1196,1196,0
|
|
20231110,090300,130472,1196,1196,1196,1196,0
|
|
20231110,090200,130472,1196,1196,1196,1196,0
|
|
20231110,090100,130472,1196,1196,1196,1196,1
|
|
20231110,090000,129276,1197,1197,1197,1197,108
|