710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,204700,87488682,1131,1131,1131,1131,689
|
|
20231113,204600,87488682,1131,1131,1131,1131,0
|
|
20231113,204500,87488682,1131,1131,1131,1131,0
|
|
20231113,204400,87488682,1131,1131,1131,1131,0
|
|
20231113,204300,87488682,1131,1131,1131,1131,0
|
|
20231113,204200,87488682,1131,1131,1131,1131,0
|
|
20231113,204100,87488682,1131,1131,1131,1131,0
|
|
20231113,204000,87488682,1131,1131,1131,1131,0
|
|
20231113,203900,87488682,1131,1131,1131,1131,0
|
|
20231113,203800,87488682,1131,1131,1131,1131,0
|
|
20231113,203700,87488682,1131,1131,1131,1131,0
|
|
20231113,203600,87488682,1131,1131,1131,1131,0
|
|
20231113,203500,87488682,1131,1131,1131,1131,0
|
|
20231113,203400,87488682,1131,1131,1131,1131,0
|
|
20231113,203300,87488682,1131,1131,1131,1131,0
|
|
20231113,203200,87488682,1131,1131,1131,1131,0
|
|
20231113,203100,87488682,1131,1131,1131,1131,0
|
|
20231113,203000,87488682,1131,1131,1131,1131,0
|
|
20231113,202900,87488682,1131,1131,1131,1131,0
|
|
20231113,202800,87488682,1131,1131,1131,1131,0
|
|
20231113,202700,87488682,1131,1131,1131,1131,0
|
|
20231113,202600,87488682,1131,1131,1131,1131,0
|
|
20231113,202500,87488682,1131,1131,1131,1131,0
|
|
20231113,202400,87488682,1131,1131,1131,1131,0
|
|
20231113,202300,87488682,1131,1131,1131,1131,0
|
|
20231113,202200,87488682,1131,1131,1131,1131,0
|
|
20231113,202100,87488682,1131,1131,1131,1131,0
|
|
20231113,202000,87488682,1131,1131,1131,1131,0
|
|
20231113,201900,87488682,1131,1131,1131,1131,0
|
|
20231113,201800,87488682,1131,1131,1131,1131,0
|
|
20231113,201700,87488682,1131,1131,1131,1131,689
|
|
20231113,201600,87488682,1131,1131,1131,1131,0
|
|
20231113,201500,87488682,1131,1131,1131,1131,0
|
|
20231113,201400,87488682,1131,1131,1131,1131,0
|
|
20231113,201300,87488682,1131,1131,1131,1131,0
|
|
20231113,201200,87488682,1131,1131,1131,1131,0
|
|
20231113,201100,87488682,1131,1131,1131,1131,0
|
|
20231113,201000,87488682,1131,1131,1131,1131,0
|
|
20231113,200900,87488682,1131,1131,1131,1131,0
|
|
20231113,200800,87488682,1131,1131,1131,1131,0
|
|
20231113,200700,87488682,1131,1131,1131,1131,0
|
|
20231113,200600,87488682,1131,1131,1131,1131,0
|
|
20231113,200500,87488682,1131,1131,1131,1131,0
|
|
20231113,200400,87488682,1131,1131,1131,1131,0
|
|
20231113,200300,87488682,1131,1131,1131,1131,0
|
|
20231113,200200,87488682,1131,1131,1131,1131,0
|
|
20231113,200100,87488682,1131,1131,1131,1131,0
|
|
20231113,200000,87488682,1131,1131,1131,1131,0
|
|
20231113,195900,87488682,1131,1131,1131,1131,0
|
|
20231113,195800,87488682,1131,1131,1131,1131,0
|
|
20231113,195700,87488682,1131,1131,1131,1131,0
|
|
20231113,195600,87488682,1131,1131,1131,1131,0
|
|
20231113,195500,87488682,1131,1131,1131,1131,0
|
|
20231113,195400,87488682,1131,1131,1131,1131,0
|
|
20231113,195300,87488682,1131,1131,1131,1131,0
|
|
20231113,195200,87488682,1131,1131,1131,1131,0
|
|
20231113,195100,87488682,1131,1131,1131,1131,0
|
|
20231113,195000,87488682,1131,1131,1131,1131,0
|
|
20231113,194900,87488682,1131,1131,1131,1131,0
|
|
20231113,194800,87488682,1131,1131,1131,1131,0
|
|
20231113,194700,87488682,1131,1131,1131,1131,689
|
|
20231113,194600,87488682,1131,1131,1131,1131,0
|
|
20231113,194500,87488682,1131,1131,1131,1131,0
|
|
20231113,194400,87488682,1131,1131,1131,1131,0
|
|
20231113,194300,87488682,1131,1131,1131,1131,0
|
|
20231113,194200,87488682,1131,1131,1131,1131,0
|
|
20231113,194100,87488682,1131,1131,1131,1131,0
|
|
20231113,194000,87488682,1131,1131,1131,1131,0
|
|
20231113,193900,87488682,1131,1131,1131,1131,0
|
|
20231113,193800,87488682,1131,1131,1131,1131,0
|
|
20231113,193700,87488682,1131,1131,1131,1131,0
|
|
20231113,193600,87488682,1131,1131,1131,1131,0
|
|
20231113,193500,87488682,1131,1131,1131,1131,0
|
|
20231113,193400,87488682,1131,1131,1131,1131,0
|
|
20231113,193300,87488682,1131,1131,1131,1131,0
|
|
20231113,193200,87488682,1131,1131,1131,1131,0
|
|
20231113,193100,87488682,1131,1131,1131,1131,0
|
|
20231113,193000,87488682,1131,1131,1131,1131,0
|
|
20231113,192900,87488682,1131,1131,1131,1131,0
|
|
20231113,192800,87488682,1131,1131,1131,1131,0
|
|
20231113,192700,87488682,1131,1131,1131,1131,0
|
|
20231113,192600,87488682,1131,1131,1131,1131,0
|
|
20231113,192500,87488682,1131,1131,1131,1131,0
|
|
20231113,192400,87488682,1131,1131,1131,1131,0
|
|
20231113,192300,87488682,1131,1131,1131,1131,0
|
|
20231113,192200,87488682,1131,1131,1131,1131,0
|
|
20231113,192100,87488682,1131,1131,1131,1131,0
|
|
20231113,192000,87488682,1131,1131,1131,1131,0
|
|
20231113,191900,87488682,1131,1131,1131,1131,0
|
|
20231113,191800,87488682,1131,1131,1131,1131,0
|
|
20231113,191700,87488682,1131,1131,1131,1131,689
|
|
20231113,191600,87488682,1131,1131,1131,1131,0
|
|
20231113,191500,87488682,1131,1131,1131,1131,0
|
|
20231113,191400,87488682,1131,1131,1131,1131,0
|
|
20231113,191300,87488682,1131,1131,1131,1131,0
|
|
20231113,191200,87488682,1131,1131,1131,1131,0
|
|
20231113,191100,87488682,1131,1131,1131,1131,0
|
|
20231113,191000,87488682,1131,1131,1131,1131,0
|
|
20231113,190900,87488682,1131,1131,1131,1131,0
|
|
20231113,190800,87488682,1131,1131,1131,1131,0
|
|
20231113,190700,87488682,1131,1131,1131,1131,0
|
|
20231113,190600,87488682,1131,1131,1131,1131,0
|
|
20231113,190500,87488682,1131,1131,1131,1131,0
|
|
20231113,190400,87488682,1131,1131,1131,1131,0
|
|
20231113,190300,87488682,1131,1131,1131,1131,0
|
|
20231113,190200,87488682,1131,1131,1131,1131,0
|
|
20231113,190100,87488682,1131,1131,1131,1131,0
|
|
20231113,190000,87488682,1131,1131,1131,1131,0
|
|
20231113,185900,87488682,1131,1131,1131,1131,0
|
|
20231113,185800,87488682,1131,1131,1131,1131,0
|
|
20231113,185700,87488682,1131,1131,1131,1131,0
|
|
20231113,185600,87488682,1131,1131,1131,1131,0
|
|
20231113,185500,87488682,1131,1131,1131,1131,0
|
|
20231113,185400,87488682,1131,1131,1131,1131,0
|
|
20231113,185300,87488682,1131,1131,1131,1131,0
|
|
20231113,185200,87488682,1131,1131,1131,1131,0
|
|
20231113,185100,87488682,1131,1131,1131,1131,0
|
|
20231113,185000,87488682,1131,1131,1131,1131,0
|
|
20231113,184900,87488682,1131,1131,1131,1131,0
|
|
20231113,184800,87488682,1131,1131,1131,1131,0
|
|
20231113,184700,87488682,1131,1131,1131,1131,689
|
|
20231113,184600,87488682,1131,1131,1131,1131,0
|
|
20231113,184500,87488682,1131,1131,1131,1131,0
|
|
20231113,184400,87488682,1131,1131,1131,1131,0
|
|
20231113,184300,87488682,1131,1131,1131,1131,0
|
|
20231113,184200,87488682,1131,1131,1131,1131,0
|
|
20231113,184100,87488682,1131,1131,1131,1131,0
|
|
20231113,184000,87488682,1131,1131,1131,1131,0
|
|
20231113,183900,87488682,1131,1131,1131,1131,0
|
|
20231113,183800,87488682,1131,1131,1131,1131,0
|
|
20231113,183700,87488682,1131,1131,1131,1131,0
|
|
20231113,183600,87488682,1131,1131,1131,1131,0
|
|
20231113,183500,87488682,1131,1131,1131,1131,0
|
|
20231113,183400,87488682,1131,1131,1131,1131,0
|
|
20231113,183300,87488682,1131,1131,1131,1131,0
|
|
20231113,183200,87488682,1131,1131,1131,1131,0
|
|
20231113,183100,87488682,1131,1131,1131,1131,0
|
|
20231113,183000,87488682,1131,1131,1131,1131,0
|
|
20231113,182900,87488682,1131,1131,1131,1131,0
|
|
20231113,182800,87488682,1131,1131,1131,1131,0
|
|
20231113,182700,87488682,1131,1131,1131,1131,0
|
|
20231113,182600,87488682,1131,1131,1131,1131,0
|
|
20231113,182500,87488682,1131,1131,1131,1131,0
|
|
20231113,182400,87488682,1131,1131,1131,1131,0
|
|
20231113,182300,87488682,1131,1131,1131,1131,0
|
|
20231113,182200,87488682,1131,1131,1131,1131,0
|
|
20231113,182100,87488682,1131,1131,1131,1131,0
|
|
20231113,182000,87488682,1131,1131,1131,1131,0
|
|
20231113,181900,87488682,1131,1131,1131,1131,0
|
|
20231113,181800,87488682,1131,1131,1131,1131,0
|
|
20231113,181700,87488682,1131,1131,1131,1131,689
|
|
20231113,181600,87488682,1131,1131,1131,1131,0
|
|
20231113,181500,87488682,1131,1131,1131,1131,0
|
|
20231113,181400,87488682,1131,1131,1131,1131,0
|
|
20231113,181300,87488682,1131,1131,1131,1131,0
|
|
20231113,181200,87488682,1131,1131,1131,1131,0
|
|
20231113,181100,87488682,1131,1131,1131,1131,0
|
|
20231113,181000,87488682,1131,1131,1131,1131,0
|
|
20231113,180900,87488682,1131,1131,1131,1131,0
|
|
20231113,180800,87488682,1131,1131,1131,1131,0
|
|
20231113,180700,87488682,1131,1131,1131,1131,0
|
|
20231113,180600,87488682,1131,1131,1131,1131,0
|
|
20231113,180500,87488682,1131,1131,1131,1131,0
|
|
20231113,180400,87488682,1131,1131,1131,1131,0
|
|
20231113,180300,87488682,1131,1131,1131,1131,0
|
|
20231113,180200,87488682,1131,1131,1131,1131,0
|
|
20231113,180100,87488682,1131,1131,1131,1131,0
|
|
20231113,180000,87488682,1131,1131,1131,1131,0
|
|
20231113,175900,87488682,1131,1131,1131,1131,0
|
|
20231113,175800,87488682,1131,1131,1131,1131,0
|
|
20231113,175700,87488682,1131,1131,1131,1131,0
|
|
20231113,175600,87488682,1131,1131,1131,1131,0
|
|
20231113,175500,87488682,1131,1131,1131,1131,0
|
|
20231113,175400,87488682,1131,1131,1131,1131,0
|
|
20231113,175300,87488682,1131,1131,1131,1131,0
|
|
20231113,175200,87488682,1131,1131,1131,1131,0
|
|
20231113,175100,87488682,1131,1131,1131,1131,0
|
|
20231113,175000,87488682,1131,1131,1131,1131,0
|
|
20231113,174900,87488682,1131,1131,1131,1131,0
|
|
20231113,174800,87488682,1131,1131,1131,1131,0
|
|
20231113,174700,87488682,1131,1131,1131,1131,689
|
|
20231113,174600,87488682,1131,1131,1131,1131,0
|
|
20231113,174500,87488682,1131,1131,1131,1131,0
|
|
20231113,174400,87488682,1131,1131,1131,1131,0
|
|
20231113,174300,87488682,1131,1131,1131,1131,0
|
|
20231113,174200,87488682,1131,1131,1131,1131,0
|
|
20231113,174100,87488682,1131,1131,1131,1131,0
|
|
20231113,174000,87488682,1131,1131,1131,1131,0
|
|
20231113,173900,87488682,1131,1131,1131,1131,0
|
|
20231113,173800,87488682,1131,1131,1131,1131,0
|
|
20231113,173700,87488682,1131,1131,1131,1131,0
|
|
20231113,173600,87488682,1131,1131,1131,1131,0
|
|
20231113,173500,87488682,1131,1131,1131,1131,0
|
|
20231113,173400,87488682,1131,1131,1131,1131,0
|
|
20231113,173300,87488682,1131,1131,1131,1131,0
|
|
20231113,173200,87488682,1131,1131,1131,1131,0
|
|
20231113,173100,87488682,1131,1131,1131,1131,0
|
|
20231113,173000,87488682,1131,1131,1131,1131,0
|
|
20231113,172900,87488682,1131,1131,1131,1131,0
|
|
20231113,172800,87488682,1131,1131,1131,1131,0
|
|
20231113,172700,87488682,1131,1131,1131,1131,0
|
|
20231113,172600,87488682,1131,1131,1131,1131,0
|
|
20231113,172500,87488682,1131,1131,1131,1131,0
|
|
20231113,172400,87488682,1131,1131,1131,1131,0
|
|
20231113,172300,87488682,1131,1131,1131,1131,0
|
|
20231113,172200,87488682,1131,1131,1131,1131,0
|
|
20231113,172100,87488682,1131,1131,1131,1131,0
|
|
20231113,172000,87488682,1131,1131,1131,1131,0
|
|
20231113,171900,87488682,1131,1131,1131,1131,0
|
|
20231113,171800,87488682,1131,1131,1131,1131,0
|
|
20231113,171700,87488682,1131,1131,1131,1131,689
|
|
20231113,171600,87488682,1131,1131,1131,1131,0
|
|
20231113,171500,87488682,1131,1131,1131,1131,0
|
|
20231113,171400,87488682,1131,1131,1131,1131,0
|
|
20231113,171300,87488682,1131,1131,1131,1131,0
|
|
20231113,171200,87488682,1131,1131,1131,1131,0
|
|
20231113,171100,87488682,1131,1131,1131,1131,0
|
|
20231113,171000,87488682,1131,1131,1131,1131,0
|
|
20231113,170900,87488682,1131,1131,1131,1131,0
|
|
20231113,170800,87488682,1131,1131,1131,1131,0
|
|
20231113,170700,87488682,1131,1131,1131,1131,0
|
|
20231113,170600,87488682,1131,1131,1131,1131,0
|
|
20231113,170500,87488682,1131,1131,1131,1131,0
|
|
20231113,170400,87488682,1131,1131,1131,1131,0
|
|
20231113,170300,87488682,1131,1131,1131,1131,0
|
|
20231113,170200,87488682,1131,1131,1131,1131,0
|
|
20231113,170100,87488682,1131,1131,1131,1131,0
|
|
20231113,170000,87488682,1131,1131,1131,1131,0
|
|
20231113,165900,87488682,1131,1131,1131,1131,0
|
|
20231113,165800,87488682,1131,1131,1131,1131,0
|
|
20231113,165700,87488682,1131,1131,1131,1131,0
|
|
20231113,165600,87488682,1131,1131,1131,1131,0
|
|
20231113,165500,87488682,1131,1131,1131,1131,0
|
|
20231113,165400,87488682,1131,1131,1131,1131,0
|
|
20231113,165300,87488682,1131,1131,1131,1131,0
|
|
20231113,165200,87488682,1131,1131,1131,1131,0
|
|
20231113,165100,87488682,1131,1131,1131,1131,0
|
|
20231113,165000,87488682,1131,1131,1131,1131,0
|
|
20231113,164900,87488682,1131,1131,1131,1131,0
|
|
20231113,164800,87488682,1131,1131,1131,1131,0
|
|
20231113,164700,87488682,1131,1131,1131,1131,689
|
|
20231113,164600,87488682,1131,1131,1131,1131,0
|
|
20231113,164500,87488682,1131,1131,1131,1131,0
|
|
20231113,164400,87488682,1131,1131,1131,1131,0
|
|
20231113,164300,87488682,1131,1131,1131,1131,0
|
|
20231113,164200,87488682,1131,1131,1131,1131,0
|
|
20231113,164100,87488682,1131,1131,1131,1131,0
|
|
20231113,164000,87488682,1131,1131,1131,1131,0
|
|
20231113,163900,87488682,1131,1131,1131,1131,0
|
|
20231113,163800,87488682,1131,1131,1131,1131,0
|
|
20231113,163700,87488682,1131,1131,1131,1131,0
|
|
20231113,163600,87488682,1131,1131,1131,1131,0
|
|
20231113,163500,87488682,1131,1131,1131,1131,0
|
|
20231113,163400,87488682,1131,1131,1131,1131,0
|
|
20231113,163300,87488682,1131,1131,1131,1131,0
|
|
20231113,163200,87488682,1131,1131,1131,1131,0
|
|
20231113,163100,87488682,1131,1131,1131,1131,0
|
|
20231113,163000,87488682,1131,1131,1131,1131,0
|
|
20231113,162900,87488682,1131,1131,1131,1131,0
|
|
20231113,162800,87488682,1131,1131,1131,1131,0
|
|
20231113,162700,87488682,1131,1131,1131,1131,0
|
|
20231113,162600,87488682,1131,1131,1131,1131,0
|
|
20231113,162500,87488682,1131,1131,1131,1131,0
|
|
20231113,162400,87488682,1131,1131,1131,1131,0
|
|
20231113,162300,87488682,1131,1131,1131,1131,0
|
|
20231113,162200,87488682,1131,1131,1131,1131,0
|
|
20231113,162100,87488682,1131,1131,1131,1131,0
|
|
20231113,162000,87488682,1131,1131,1131,1131,0
|
|
20231113,161900,87488682,1131,1131,1131,1131,0
|
|
20231113,161800,87488682,1131,1131,1131,1131,0
|
|
20231113,161700,87488682,1131,1131,1131,1131,689
|
|
20231113,161600,87488682,1131,1131,1131,1131,0
|
|
20231113,161500,87488682,1131,1131,1131,1131,0
|
|
20231113,161400,87488682,1131,1131,1131,1131,0
|
|
20231113,161300,87488682,1131,1131,1131,1131,0
|
|
20231113,161200,87488682,1131,1131,1131,1131,0
|
|
20231113,161100,87488682,1131,1131,1131,1131,0
|
|
20231113,161000,87488682,1131,1131,1131,1131,0
|
|
20231113,160900,87488682,1131,1131,1131,1131,0
|
|
20231113,160800,87488682,1131,1131,1131,1131,0
|
|
20231113,160700,87488682,1131,1131,1131,1131,0
|
|
20231113,160600,87488682,1131,1131,1131,1131,0
|
|
20231113,160500,87488682,1131,1131,1131,1131,0
|
|
20231113,160400,87488682,1131,1131,1131,1131,0
|
|
20231113,160300,87488682,1131,1131,1131,1131,0
|
|
20231113,160200,87488682,1131,1131,1131,1131,0
|
|
20231113,160100,87488682,1131,1131,1131,1131,0
|
|
20231113,160000,87488682,1131,1131,1131,1131,0
|
|
20231113,155900,87488682,1131,1131,1131,1131,0
|
|
20231113,155800,87488682,1131,1131,1131,1131,0
|
|
20231113,155700,87488682,1131,1131,1131,1131,0
|
|
20231113,155600,87488682,1131,1131,1131,1131,0
|
|
20231113,155500,87488682,1131,1131,1131,1131,0
|
|
20231113,155400,87488682,1131,1131,1131,1131,0
|
|
20231113,155300,87488682,1131,1131,1131,1131,0
|
|
20231113,155200,87488682,1131,1131,1131,1131,0
|
|
20231113,155100,87488682,1131,1131,1131,1131,0
|
|
20231113,155000,87488682,1131,1131,1131,1131,0
|
|
20231113,154900,87488682,1131,1131,1131,1131,0
|
|
20231113,154800,87488682,1131,1131,1131,1131,0
|
|
20231113,154700,87488682,1131,1131,1131,1131,689
|
|
20231113,154600,87488682,1131,1131,1131,1131,0
|
|
20231113,154500,87488682,1131,1131,1131,1131,0
|
|
20231113,154400,87488682,1131,1131,1131,1131,0
|
|
20231113,154300,87488682,1131,1131,1131,1131,0
|
|
20231113,154200,87488682,1131,1131,1131,1131,0
|
|
20231113,154100,87488682,1131,1131,1131,1131,0
|
|
20231113,154000,87488682,1131,1131,1131,1131,0
|
|
20231113,153900,87488682,1131,1131,1131,1131,0
|
|
20231113,153800,87488682,1131,1131,1131,1131,0
|
|
20231113,153700,87488682,1131,1131,1131,1131,0
|
|
20231113,153600,87488682,1131,1131,1131,1131,0
|
|
20231113,153500,87488682,1131,1131,1131,1131,0
|
|
20231113,153400,87488682,1131,1131,1131,1131,0
|
|
20231113,153300,87488682,1131,1131,1131,1131,0
|
|
20231113,153200,87488682,1131,1131,1131,1131,0
|
|
20231113,153100,87488682,1131,1131,1131,1131,0
|
|
20231113,153000,87488682,1131,1131,1131,1131,689
|
|
20231113,152900,86709423,1142,1142,1142,1142,0
|
|
20231113,152800,86709423,1142,1142,1142,1142,0
|
|
20231113,152700,86709423,1142,1142,1142,1142,0
|
|
20231113,152600,86709423,1142,1142,1142,1142,0
|
|
20231113,152500,86709423,1142,1142,1142,1142,0
|
|
20231113,152400,86709423,1142,1142,1142,1142,0
|
|
20231113,152300,86709423,1142,1142,1142,1142,0
|
|
20231113,152200,86709423,1142,1142,1142,1142,0
|
|
20231113,152100,86709423,1142,1142,1142,1142,0
|
|
20231113,152000,86709423,1142,1142,1142,1142,0
|
|
20231113,151900,86709423,1142,1142,1142,1142,0
|
|
20231113,151800,86709423,1142,1142,1142,1142,0
|
|
20231113,151700,86709423,1142,1133,1142,1130,1364
|
|
20231113,151600,85164804,1133,1135,1135,1133,88
|
|
20231113,151500,85065036,1138,1138,1138,1138,2
|
|
20231113,151400,85062760,1138,1138,1138,1138,0
|
|
20231113,151300,85062760,1138,1138,1138,1138,0
|
|
20231113,151200,85062760,1138,1138,1138,1138,0
|
|
20231113,151100,85062760,1138,1138,1138,1138,0
|
|
20231113,151000,85062760,1138,1138,1138,1138,500
|
|
20231113,150900,84493760,1143,1143,1143,1143,0
|
|
20231113,150800,84493760,1143,1138,1143,1138,4300
|
|
20231113,150700,79591937,1138,1138,1138,1138,0
|
|
20231113,150600,79591937,1138,1138,1138,1138,0
|
|
20231113,150500,79591937,1138,1138,1138,1138,0
|
|
20231113,150400,79591937,1138,1138,1138,1138,0
|
|
20231113,150300,79591937,1138,1138,1138,1138,0
|
|
20231113,150200,79591937,1138,1138,1138,1138,90
|
|
20231113,150100,79489517,1134,1134,1134,1134,0
|
|
20231113,150000,79489517,1134,1138,1138,1134,102
|
|
20231113,145900,79373785,1138,1138,1138,1138,0
|
|
20231113,145800,79373785,1138,1138,1138,1138,11
|
|
20231113,145700,79361267,1134,1134,1134,1134,825
|
|
20231113,145600,78425717,1138,1135,1138,1135,2
|
|
20231113,145500,78423444,1138,1138,1138,1138,1
|
|
20231113,145400,78422306,1134,1134,1134,1134,5
|
|
20231113,145300,78416636,1134,1134,1134,1134,0
|
|
20231113,145200,78416636,1134,1134,1134,1134,70
|
|
20231113,145100,78337256,1134,1134,1134,1134,0
|
|
20231113,145000,78337256,1134,1134,1134,1134,100
|
|
20231113,144900,78223856,1138,1138,1138,1138,0
|
|
20231113,144800,78223856,1138,1138,1138,1138,0
|
|
20231113,144700,78223856,1138,1138,1138,1138,0
|
|
20231113,144600,78223856,1138,1138,1138,1138,0
|
|
20231113,144500,78223856,1138,1138,1138,1138,0
|
|
20231113,144400,78223856,1138,1138,1138,1138,1
|
|
20231113,144300,78222718,1133,1133,1133,1133,0
|
|
20231113,144200,78222718,1133,1133,1133,1133,0
|
|
20231113,144100,78222718,1133,1133,1133,1133,1
|
|
20231113,144000,78221585,1138,1138,1138,1138,0
|
|
20231113,143900,78221585,1138,1138,1138,1138,0
|
|
20231113,143800,78221585,1138,1138,1138,1138,0
|
|
20231113,143700,78221585,1138,1138,1138,1138,0
|
|
20231113,143600,78221585,1138,1138,1138,1138,0
|
|
20231113,143500,78221585,1138,1138,1138,1138,0
|
|
20231113,143400,78221585,1138,1138,1138,1138,0
|
|
20231113,143300,78221585,1138,1138,1138,1138,0
|
|
20231113,143200,78221585,1138,1138,1138,1138,0
|
|
20231113,143100,78221585,1138,1138,1138,1138,0
|
|
20231113,143000,78221585,1138,1138,1138,1138,0
|
|
20231113,142900,78221585,1138,1138,1138,1138,0
|
|
20231113,142800,78221585,1138,1138,1138,1138,0
|
|
20231113,142700,78221585,1138,1138,1138,1138,0
|
|
20231113,142600,78221585,1138,1138,1138,1138,0
|
|
20231113,142500,78221585,1138,1138,1138,1138,0
|
|
20231113,142400,78221585,1138,1138,1138,1138,0
|
|
20231113,142300,78221585,1138,1138,1138,1138,0
|
|
20231113,142200,78221585,1138,1138,1138,1138,0
|
|
20231113,142100,78221585,1138,1138,1138,1138,500
|
|
20231113,142000,77652585,1138,1138,1138,1138,0
|
|
20231113,141900,77652585,1138,1138,1138,1138,0
|
|
20231113,141800,77652585,1138,1138,1138,1138,0
|
|
20231113,141700,77652585,1138,1137,1138,1137,502
|
|
20231113,141600,77081809,1137,1137,1137,1137,4
|
|
20231113,141500,77077261,1137,1137,1137,1137,0
|
|
20231113,141400,77077261,1137,1137,1137,1137,0
|
|
20231113,141300,77077261,1137,1137,1137,1137,0
|
|
20231113,141200,77077261,1137,1137,1137,1137,10
|
|
20231113,141100,77065891,1137,1137,1137,1137,0
|
|
20231113,141000,77065891,1137,1137,1137,1137,100
|
|
20231113,140900,76952191,1137,1137,1137,1137,0
|
|
20231113,140800,76952191,1137,1137,1137,1137,0
|
|
20231113,140700,76952191,1137,1137,1137,1137,0
|
|
20231113,140600,76952191,1137,1137,1137,1137,0
|
|
20231113,140500,76952191,1137,1137,1137,1137,0
|
|
20231113,140400,76952191,1137,1137,1137,1137,0
|
|
20231113,140300,76952191,1137,1137,1137,1137,0
|
|
20231113,140200,76952191,1137,1137,1137,1137,0
|
|
20231113,140100,76952191,1137,1137,1137,1137,0
|
|
20231113,140000,76952191,1137,1137,1137,1137,1
|
|
20231113,135900,76951054,1132,1132,1132,1132,90
|
|
20231113,135800,76849174,1137,1137,1137,1137,0
|
|
20231113,135700,76849174,1137,1137,1137,1137,1
|
|
20231113,135600,76848037,1134,1134,1134,1134,0
|
|
20231113,135500,76848037,1134,1134,1134,1134,0
|
|
20231113,135400,76848037,1134,1134,1134,1134,0
|
|
20231113,135300,76848037,1134,1134,1134,1134,0
|
|
20231113,135200,76848037,1134,1134,1134,1134,0
|
|
20231113,135100,76848037,1134,1134,1134,1134,115
|
|
20231113,135000,76717627,1137,1137,1137,1137,0
|
|
20231113,134900,76717627,1137,1137,1137,1137,0
|
|
20231113,134800,76717627,1137,1137,1137,1137,0
|
|
20231113,134700,76717627,1137,1137,1137,1137,0
|
|
20231113,134600,76717627,1137,1137,1137,1137,0
|
|
20231113,134500,76717627,1137,1137,1137,1137,1
|
|
20231113,134400,76716490,1134,1134,1134,1134,5
|
|
20231113,134300,76710820,1132,1132,1132,1132,5
|
|
20231113,134200,76705160,1132,1132,1132,1132,0
|
|
20231113,134100,76705160,1132,1130,1132,1130,3559
|
|
20231113,134000,72677194,1130,1130,1130,1130,0
|
|
20231113,133900,72677194,1130,1130,1130,1130,0
|
|
20231113,133800,72677194,1130,1130,1130,1130,0
|
|
20231113,133700,72677194,1130,1130,1130,1130,0
|
|
20231113,133600,72677194,1130,1130,1130,1130,0
|
|
20231113,133500,72677194,1130,1130,1130,1130,1
|
|
20231113,133400,72676064,1130,1130,1130,1130,0
|
|
20231113,133300,72676064,1130,1130,1130,1130,1
|
|
20231113,133200,72674934,1126,1126,1126,1126,0
|
|
20231113,133100,72674934,1126,1126,1126,1126,0
|
|
20231113,133000,72674934,1126,1126,1126,1126,0
|
|
20231113,132900,72674934,1126,1126,1126,1126,0
|
|
20231113,132800,72674934,1126,1126,1126,1126,0
|
|
20231113,132700,72674934,1126,1126,1126,1126,0
|
|
20231113,132600,72674934,1126,1126,1126,1126,0
|
|
20231113,132500,72674934,1126,1126,1126,1126,36
|
|
20231113,132400,72634398,1127,1127,1127,1127,0
|
|
20231113,132300,72634398,1127,1127,1127,1127,100
|
|
20231113,132200,72521698,1132,1132,1132,1132,0
|
|
20231113,132100,72521698,1132,1132,1132,1132,0
|
|
20231113,132000,72521698,1132,1132,1132,1132,1
|
|
20231113,131900,72520566,1125,1125,1125,1125,0
|
|
20231113,131800,72520566,1125,1125,1125,1125,2333
|
|
20231113,131700,69895941,1124,1124,1124,1124,9
|
|
20231113,131600,69885825,1125,1125,1125,1125,0
|
|
20231113,131500,69885825,1125,1125,1125,1125,0
|
|
20231113,131400,69885825,1125,1125,1125,1125,0
|
|
20231113,131300,69885825,1125,1125,1125,1125,0
|
|
20231113,131200,69885825,1125,1125,1125,1125,0
|
|
20231113,131100,69885825,1125,1125,1125,1125,0
|
|
20231113,131000,69885825,1125,1125,1125,1125,0
|
|
20231113,130900,69885825,1125,1125,1125,1125,0
|
|
20231113,130800,69885825,1125,1125,1125,1125,0
|
|
20231113,130700,69885825,1125,1125,1125,1125,0
|
|
20231113,130600,69885825,1125,1125,1125,1125,1
|
|
20231113,130500,69884700,1118,1118,1118,1118,0
|
|
20231113,130400,69884700,1118,1125,1125,1118,1710
|
|
20231113,130300,67970850,1125,1125,1125,1125,1020
|
|
20231113,130200,66823350,1118,1134,1134,1117,12415
|
|
20231113,130100,52892765,1135,1135,1135,1135,0
|
|
20231113,130000,52892765,1135,1135,1135,1135,0
|
|
20231113,125900,52892765,1135,1135,1135,1135,0
|
|
20231113,125800,52892765,1135,1135,1135,1135,1500
|
|
20231113,125700,51190265,1135,1135,1135,1135,2000
|
|
20231113,125600,48920265,1133,1133,1133,1133,0
|
|
20231113,125500,48920265,1133,1133,1133,1133,2
|
|
20231113,125400,48917999,1138,1138,1138,1138,0
|
|
20231113,125300,48917999,1138,1138,1138,1138,0
|
|
20231113,125200,48917999,1138,1138,1138,1138,0
|
|
20231113,125100,48917999,1138,1138,1138,1138,0
|
|
20231113,125000,48917999,1138,1138,1138,1138,1
|
|
20231113,124900,48916861,1132,1132,1132,1132,0
|
|
20231113,124800,48916861,1132,1132,1132,1132,0
|
|
20231113,124700,48916861,1132,1132,1132,1132,0
|
|
20231113,124600,48916861,1132,1132,1132,1132,1
|
|
20231113,124500,48915729,1138,1138,1138,1138,0
|
|
20231113,124400,48915729,1138,1138,1138,1138,0
|
|
20231113,124300,48915729,1138,1138,1138,1138,0
|
|
20231113,124200,48915729,1138,1138,1138,1138,0
|
|
20231113,124100,48915729,1138,1138,1138,1138,0
|
|
20231113,124000,48915729,1138,1138,1138,1138,0
|
|
20231113,123900,48915729,1138,1138,1138,1138,0
|
|
20231113,123800,48915729,1138,1138,1138,1138,0
|
|
20231113,123700,48915729,1138,1138,1138,1138,0
|
|
20231113,123600,48915729,1138,1138,1138,1138,0
|
|
20231113,123500,48915729,1138,1138,1138,1138,0
|
|
20231113,123400,48915729,1138,1138,1138,1138,0
|
|
20231113,123300,48915729,1138,1138,1138,1138,0
|
|
20231113,123200,48915729,1138,1138,1138,1138,0
|
|
20231113,123100,48915729,1138,1138,1138,1138,0
|
|
20231113,123000,48915729,1138,1138,1138,1138,0
|
|
20231113,122900,48915729,1138,1138,1138,1138,0
|
|
20231113,122800,48915729,1138,1138,1138,1138,0
|
|
20231113,122700,48915729,1138,1138,1138,1138,0
|
|
20231113,122600,48915729,1138,1138,1138,1138,0
|
|
20231113,122500,48915729,1138,1138,1138,1138,1
|
|
20231113,122400,48914591,1138,1138,1138,1138,1
|
|
20231113,122300,48913453,1133,1133,1133,1133,0
|
|
20231113,122200,48913453,1133,1133,1133,1133,0
|
|
20231113,122100,48913453,1133,1133,1133,1133,0
|
|
20231113,122000,48913453,1133,1133,1133,1133,0
|
|
20231113,121900,48913453,1133,1133,1133,1133,0
|
|
20231113,121800,48913453,1133,1133,1133,1133,1318
|
|
20231113,121700,47420159,1138,1138,1138,1138,0
|
|
20231113,121600,47420159,1138,1138,1138,1138,1
|
|
20231113,121500,47419021,1134,1134,1134,1134,0
|
|
20231113,121400,47419021,1134,1134,1134,1134,0
|
|
20231113,121300,47419021,1134,1134,1134,1134,0
|
|
20231113,121200,47419021,1134,1134,1134,1134,0
|
|
20231113,121100,47419021,1134,1134,1134,1134,0
|
|
20231113,121000,47419021,1134,1134,1134,1134,1118
|
|
20231113,120900,46151209,1135,1135,1135,1135,0
|
|
20231113,120800,46151209,1135,1135,1135,1135,0
|
|
20231113,120700,46151209,1135,1135,1135,1135,0
|
|
20231113,120600,46151209,1135,1135,1135,1135,0
|
|
20231113,120500,46151209,1135,1137,1139,1135,400
|
|
20231113,120400,45697063,1138,1138,1138,1138,18
|
|
20231113,120300,45676579,1139,1139,1139,1139,1
|
|
20231113,120200,45675440,1139,1139,1139,1139,6
|
|
20231113,120100,45668606,1144,1144,1144,1144,0
|
|
20231113,120000,45668606,1144,1144,1144,1144,0
|
|
20231113,115900,45668606,1144,1144,1144,1144,0
|
|
20231113,115800,45668606,1144,1144,1144,1144,0
|
|
20231113,115700,45668606,1144,1144,1144,1144,0
|
|
20231113,115600,45668606,1144,1144,1144,1144,0
|
|
20231113,115500,45668606,1144,1144,1144,1144,0
|
|
20231113,115400,45668606,1144,1144,1144,1144,0
|
|
20231113,115300,45668606,1144,1144,1144,1144,0
|
|
20231113,115200,45668606,1144,1144,1144,1144,0
|
|
20231113,115100,45668606,1144,1144,1144,1144,0
|
|
20231113,115000,45668606,1144,1144,1144,1144,0
|
|
20231113,114900,45668606,1144,1144,1144,1144,1
|
|
20231113,114800,45667462,1138,1138,1138,1138,0
|
|
20231113,114700,45667462,1138,1140,1140,1138,782
|
|
20231113,114600,44776076,1145,1145,1145,1145,4802
|
|
20231113,114500,39277786,1146,1146,1146,1146,0
|
|
20231113,114400,39277786,1146,1146,1146,1146,0
|
|
20231113,114300,39277786,1146,1142,1146,1142,7
|
|
20231113,114200,39269788,1142,1142,1142,1142,3
|
|
20231113,114100,39266362,1142,1142,1142,1142,5
|
|
20231113,114000,39260652,1142,1142,1146,1142,8
|
|
20231113,113900,39251512,1146,1142,1146,1141,37
|
|
20231113,113800,39209272,1143,1144,1144,1143,4872
|
|
20231113,113700,33636578,1146,1146,1146,1146,0
|
|
20231113,113600,33636578,1146,1146,1146,1146,0
|
|
20231113,113500,33636578,1146,1146,1146,1146,0
|
|
20231113,113400,33636578,1146,1146,1146,1146,0
|
|
20231113,113300,33636578,1146,1146,1146,1146,0
|
|
20231113,113200,33636578,1146,1146,1146,1146,0
|
|
20231113,113100,33636578,1146,1146,1146,1146,0
|
|
20231113,113000,33636578,1146,1146,1146,1146,0
|
|
20231113,112900,33636578,1146,1146,1146,1146,1
|
|
20231113,112800,33635432,1144,1144,1144,1144,18
|
|
20231113,112700,33614840,1146,1146,1146,1146,0
|
|
20231113,112600,33614840,1146,1146,1146,1146,0
|
|
20231113,112500,33614840,1146,1146,1146,1146,0
|
|
20231113,112400,33614840,1146,1146,1146,1146,0
|
|
20231113,112300,33614840,1146,1146,1146,1146,175
|
|
20231113,112200,33414290,1146,1146,1146,1146,0
|
|
20231113,112100,33414290,1146,1146,1146,1146,1
|
|
20231113,112000,33413144,1143,1143,1143,1143,0
|
|
20231113,111900,33413144,1143,1143,1143,1143,0
|
|
20231113,111800,33413144,1143,1143,1143,1143,0
|
|
20231113,111700,33413144,1143,1143,1143,1143,0
|
|
20231113,111600,33413144,1143,1143,1143,1143,0
|
|
20231113,111500,33413144,1143,1143,1143,1143,0
|
|
20231113,111400,33413144,1143,1143,1143,1143,38
|
|
20231113,111300,33369710,1143,1143,1143,1143,0
|
|
20231113,111200,33369710,1143,1143,1143,1143,0
|
|
20231113,111100,33369710,1143,1143,1143,1143,0
|
|
20231113,111000,33369710,1143,1143,1143,1143,0
|
|
20231113,110900,33369710,1143,1143,1143,1143,0
|
|
20231113,110800,33369710,1143,1143,1143,1143,0
|
|
20231113,110700,33369710,1143,1143,1143,1143,0
|
|
20231113,110600,33369710,1143,1143,1143,1143,0
|
|
20231113,110500,33369710,1143,1143,1143,1143,0
|
|
20231113,110400,33369710,1143,1143,1143,1143,45
|
|
20231113,110300,33318275,1143,1143,1143,1143,0
|
|
20231113,110200,33318275,1143,1143,1143,1143,0
|
|
20231113,110100,33318275,1143,1143,1143,1143,421
|
|
20231113,110000,32837072,1143,1143,1143,1143,0
|
|
20231113,105900,32837072,1143,1143,1143,1143,0
|
|
20231113,105800,32837072,1143,1143,1143,1143,0
|
|
20231113,105700,32837072,1143,1143,1143,1143,0
|
|
20231113,105600,32837072,1143,1143,1143,1143,100
|
|
20231113,105500,32722772,1143,1143,1143,1143,0
|
|
20231113,105400,32722772,1143,1143,1143,1143,0
|
|
20231113,105300,32722772,1143,1143,1143,1143,550
|
|
20231113,105200,32094122,1146,1146,1146,1146,0
|
|
20231113,105100,32094122,1146,1146,1146,1146,0
|
|
20231113,105000,32094122,1146,1146,1146,1146,1
|
|
20231113,104900,32092976,1144,1144,1144,1144,0
|
|
20231113,104800,32092976,1144,1144,1144,1144,0
|
|
20231113,104700,32092976,1144,1144,1144,1144,0
|
|
20231113,104600,32092976,1144,1144,1144,1144,0
|
|
20231113,104500,32092976,1144,1144,1144,1144,0
|
|
20231113,104400,32092976,1144,1144,1144,1144,0
|
|
20231113,104300,32092976,1144,1144,1144,1144,0
|
|
20231113,104200,32092976,1144,1144,1144,1144,0
|
|
20231113,104100,32092976,1144,1144,1144,1144,0
|
|
20231113,104000,32092976,1144,1144,1144,1144,0
|
|
20231113,103900,32092976,1144,1144,1144,1144,2222
|
|
20231113,103800,29551008,1144,1144,1144,1144,0
|
|
20231113,103700,29551008,1144,1144,1144,1144,0
|
|
20231113,103600,29551008,1144,1144,1144,1144,0
|
|
20231113,103500,29551008,1144,1144,1144,1144,778
|
|
20231113,103400,28660976,1147,1147,1147,1147,0
|
|
20231113,103300,28660976,1147,1147,1147,1147,0
|
|
20231113,103200,28660976,1147,1147,1147,1147,0
|
|
20231113,103100,28660976,1147,1147,1147,1147,852
|
|
20231113,103000,27683732,1154,1154,1154,1154,0
|
|
20231113,102900,27683732,1154,1154,1154,1154,0
|
|
20231113,102800,27683732,1154,1154,1154,1154,0
|
|
20231113,102700,27683732,1154,1154,1154,1154,0
|
|
20231113,102600,27683732,1154,1140,1154,1140,6597
|
|
20231113,102500,20139498,1139,1139,1139,1139,0
|
|
20231113,102400,20139498,1139,1141,1141,1139,51
|
|
20231113,102300,20081348,1143,1143,1143,1143,80
|
|
20231113,102200,19989908,1147,1147,1147,1147,0
|
|
20231113,102100,19989908,1147,1147,1147,1147,0
|
|
20231113,102000,19989908,1147,1147,1147,1147,1
|
|
20231113,101900,19988761,1147,1147,1147,1147,0
|
|
20231113,101800,19988761,1147,1147,1147,1147,0
|
|
20231113,101700,19988761,1147,1147,1147,1147,0
|
|
20231113,101600,19988761,1147,1147,1147,1147,0
|
|
20231113,101500,19988761,1147,1147,1147,1147,1
|
|
20231113,101400,19987614,1143,1143,1143,1143,0
|
|
20231113,101300,19987614,1143,1143,1143,1143,3
|
|
20231113,101200,19984185,1143,1143,1143,1143,0
|
|
20231113,101100,19984185,1143,1143,1143,1143,0
|
|
20231113,101000,19984185,1143,1143,1143,1143,0
|
|
20231113,100900,19984185,1143,1143,1143,1143,0
|
|
20231113,100800,19984185,1143,1143,1143,1143,130
|
|
20231113,100700,19835595,1155,1155,1155,1126,10639
|
|
20231113,100600,7718550,1155,1157,1157,1155,239
|
|
20231113,100500,7442385,1158,1158,1158,1158,0
|
|
20231113,100400,7442385,1158,1158,1158,1158,8
|
|
20231113,100300,7433121,1158,1158,1158,1158,0
|
|
20231113,100200,7433121,1158,1158,1158,1158,4
|
|
20231113,100100,7428489,1158,1158,1158,1158,0
|
|
20231113,100000,7428489,1158,1158,1158,1158,0
|
|
20231113,095900,7428489,1158,1158,1158,1158,0
|
|
20231113,095800,7428489,1158,1157,1158,1157,6
|
|
20231113,095700,7421545,1157,1157,1157,1157,4
|
|
20231113,095600,7416917,1157,1158,1158,1157,6
|
|
20231113,095500,7409973,1157,1157,1157,1157,330
|
|
20231113,095400,7028163,1157,1157,1157,1157,0
|
|
20231113,095300,7028163,1157,1157,1157,1157,2
|
|
20231113,095200,7025849,1155,1155,1155,1155,0
|
|
20231113,095100,7025849,1155,1155,1155,1155,4
|
|
20231113,095000,7021229,1155,1155,1155,1155,4
|
|
20231113,094900,7016609,1155,1155,1155,1155,4
|
|
20231113,094800,7011989,1157,1158,1158,1155,102
|
|
20231113,094700,6894001,1157,1157,1157,1157,0
|
|
20231113,094600,6894001,1157,1157,1157,1157,0
|
|
20231113,094500,6894001,1157,1157,1157,1157,5
|
|
20231113,094400,6888216,1157,1159,1159,1157,49
|
|
20231113,094300,6831463,1159,1159,1159,1159,0
|
|
20231113,094200,6831463,1159,1159,1159,1159,5
|
|
20231113,094100,6825668,1157,1157,1157,1157,5
|
|
20231113,094000,6819883,1157,1157,1157,1157,0
|
|
20231113,093900,6819883,1157,1157,1157,1157,5
|
|
20231113,093800,6814098,1157,1159,1159,1157,1398
|
|
20231113,093700,5195183,1162,1162,1162,1162,0
|
|
20231113,093600,5195183,1162,1162,1162,1162,2
|
|
20231113,093500,5192859,1162,1162,1162,1162,0
|
|
20231113,093400,5192859,1162,1162,1162,1162,1
|
|
20231113,093300,5191697,1159,1159,1159,1159,0
|
|
20231113,093200,5191697,1159,1159,1159,1159,6
|
|
20231113,093100,5184743,1159,1159,1159,1159,0
|
|
20231113,093000,5184743,1159,1159,1159,1159,0
|
|
20231113,092900,5184743,1159,1159,1159,1159,0
|
|
20231113,092800,5184743,1159,1159,1159,1159,100
|
|
20231113,092700,5068843,1162,1162,1162,1162,0
|
|
20231113,092600,5068843,1162,1162,1162,1162,0
|
|
20231113,092500,5068843,1162,1162,1162,1162,0
|
|
20231113,092400,5068843,1162,1162,1162,1162,0
|
|
20231113,092300,5068843,1162,1162,1162,1162,0
|
|
20231113,092200,5068843,1162,1162,1162,1162,0
|
|
20231113,092100,5068843,1162,1162,1162,1162,0
|
|
20231113,092000,5068843,1162,1162,1162,1162,0
|
|
20231113,091900,5068843,1162,1162,1162,1162,0
|
|
20231113,091800,5068843,1162,1162,1162,1162,0
|
|
20231113,091700,5068843,1162,1162,1162,1162,2
|
|
20231113,091600,5066519,1162,1158,1162,1158,31
|
|
20231113,091500,5030617,1162,1162,1162,1162,0
|
|
20231113,091400,5030617,1162,1162,1162,1162,1
|
|
20231113,091300,5029455,1149,1149,1149,1149,13
|
|
20231113,091200,5014518,1132,1132,1132,1132,1885
|
|
20231113,091100,2880698,1150,1151,1151,1150,36
|
|
20231113,091000,2839280,1160,1160,1160,1160,0
|
|
20231113,090900,2839280,1160,1160,1160,1160,0
|
|
20231113,090800,2839280,1160,1159,1160,1159,400
|
|
20231113,090700,2375283,1164,1164,1164,1164,0
|
|
20231113,090600,2375283,1164,1164,1164,1164,3
|
|
20231113,090500,2371791,1164,1164,1164,1164,92
|
|
20231113,090400,2264703,1169,1169,1169,1169,0
|
|
20231113,090300,2264703,1169,1169,1169,1169,0
|
|
20231113,090200,2264703,1169,1169,1169,1169,200
|
|
20231113,090100,2030903,1169,1170,1187,1169,1706
|
|
20231113,090000,29275,1171,1171,1171,1171,25
|