711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204800,32066205,1159,1159,1159,1159,3077
|
|
20231114,204700,32066205,1159,1159,1159,1159,0
|
|
20231114,204600,32066205,1159,1159,1159,1159,0
|
|
20231114,204500,32066205,1159,1159,1159,1159,0
|
|
20231114,204400,32066205,1159,1159,1159,1159,0
|
|
20231114,204300,32066205,1159,1159,1159,1159,0
|
|
20231114,204200,32066205,1159,1159,1159,1159,0
|
|
20231114,204100,32066205,1159,1159,1159,1159,0
|
|
20231114,204000,32066205,1159,1159,1159,1159,0
|
|
20231114,203900,32066205,1159,1159,1159,1159,0
|
|
20231114,203800,32066205,1159,1159,1159,1159,0
|
|
20231114,203700,32066205,1159,1159,1159,1159,0
|
|
20231114,203600,32066205,1159,1159,1159,1159,0
|
|
20231114,203500,32066205,1159,1159,1159,1159,0
|
|
20231114,203400,32066205,1159,1159,1159,1159,0
|
|
20231114,203300,32066205,1159,1159,1159,1159,0
|
|
20231114,203200,32066205,1159,1159,1159,1159,0
|
|
20231114,203100,32066205,1159,1159,1159,1159,0
|
|
20231114,203000,32066205,1159,1159,1159,1159,0
|
|
20231114,202900,32066205,1159,1159,1159,1159,0
|
|
20231114,202800,32066205,1159,1159,1159,1159,0
|
|
20231114,202700,32066205,1159,1159,1159,1159,0
|
|
20231114,202600,32066205,1159,1159,1159,1159,0
|
|
20231114,202500,32066205,1159,1159,1159,1159,0
|
|
20231114,202400,32066205,1159,1159,1159,1159,0
|
|
20231114,202300,32066205,1159,1159,1159,1159,0
|
|
20231114,202200,32066205,1159,1159,1159,1159,0
|
|
20231114,202100,32066205,1159,1159,1159,1159,0
|
|
20231114,202000,32066205,1159,1159,1159,1159,0
|
|
20231114,201900,32066205,1159,1159,1159,1159,0
|
|
20231114,201800,32066205,1159,1159,1159,1159,3077
|
|
20231114,201700,32066205,1159,1159,1159,1159,0
|
|
20231114,201600,32066205,1159,1159,1159,1159,0
|
|
20231114,201500,32066205,1159,1159,1159,1159,0
|
|
20231114,201400,32066205,1159,1159,1159,1159,0
|
|
20231114,201300,32066205,1159,1159,1159,1159,0
|
|
20231114,201200,32066205,1159,1159,1159,1159,0
|
|
20231114,201100,32066205,1159,1159,1159,1159,0
|
|
20231114,201000,32066205,1159,1159,1159,1159,0
|
|
20231114,200900,32066205,1159,1159,1159,1159,0
|
|
20231114,200800,32066205,1159,1159,1159,1159,0
|
|
20231114,200700,32066205,1159,1159,1159,1159,0
|
|
20231114,200600,32066205,1159,1159,1159,1159,0
|
|
20231114,200500,32066205,1159,1159,1159,1159,0
|
|
20231114,200400,32066205,1159,1159,1159,1159,0
|
|
20231114,200300,32066205,1159,1159,1159,1159,0
|
|
20231114,200200,32066205,1159,1159,1159,1159,0
|
|
20231114,200100,32066205,1159,1159,1159,1159,0
|
|
20231114,200000,32066205,1159,1159,1159,1159,0
|
|
20231114,195900,32066205,1159,1159,1159,1159,0
|
|
20231114,195800,32066205,1159,1159,1159,1159,0
|
|
20231114,195700,32066205,1159,1159,1159,1159,0
|
|
20231114,195600,32066205,1159,1159,1159,1159,0
|
|
20231114,195500,32066205,1159,1159,1159,1159,0
|
|
20231114,195400,32066205,1159,1159,1159,1159,0
|
|
20231114,195300,32066205,1159,1159,1159,1159,0
|
|
20231114,195200,32066205,1159,1159,1159,1159,0
|
|
20231114,195100,32066205,1159,1159,1159,1159,0
|
|
20231114,195000,32066205,1159,1159,1159,1159,0
|
|
20231114,194900,32066205,1159,1159,1159,1159,0
|
|
20231114,194800,32066205,1159,1159,1159,1159,3077
|
|
20231114,194700,32066205,1159,1159,1159,1159,0
|
|
20231114,194600,32066205,1159,1159,1159,1159,0
|
|
20231114,194500,32066205,1159,1159,1159,1159,0
|
|
20231114,194400,32066205,1159,1159,1159,1159,0
|
|
20231114,194300,32066205,1159,1159,1159,1159,0
|
|
20231114,194200,32066205,1159,1159,1159,1159,0
|
|
20231114,194100,32066205,1159,1159,1159,1159,0
|
|
20231114,194000,32066205,1159,1159,1159,1159,0
|
|
20231114,193900,32066205,1159,1159,1159,1159,0
|
|
20231114,193800,32066205,1159,1159,1159,1159,0
|
|
20231114,193700,32066205,1159,1159,1159,1159,0
|
|
20231114,193600,32066205,1159,1159,1159,1159,0
|
|
20231114,193500,32066205,1159,1159,1159,1159,0
|
|
20231114,193400,32066205,1159,1159,1159,1159,0
|
|
20231114,193300,32066205,1159,1159,1159,1159,0
|
|
20231114,193200,32066205,1159,1159,1159,1159,0
|
|
20231114,193100,32066205,1159,1159,1159,1159,0
|
|
20231114,193000,32066205,1159,1159,1159,1159,0
|
|
20231114,192900,32066205,1159,1159,1159,1159,0
|
|
20231114,192800,32066205,1159,1159,1159,1159,0
|
|
20231114,192700,32066205,1159,1159,1159,1159,0
|
|
20231114,192600,32066205,1159,1159,1159,1159,0
|
|
20231114,192500,32066205,1159,1159,1159,1159,0
|
|
20231114,192400,32066205,1159,1159,1159,1159,0
|
|
20231114,192300,32066205,1159,1159,1159,1159,0
|
|
20231114,192200,32066205,1159,1159,1159,1159,0
|
|
20231114,192100,32066205,1159,1159,1159,1159,0
|
|
20231114,192000,32066205,1159,1159,1159,1159,0
|
|
20231114,191900,32066205,1159,1159,1159,1159,0
|
|
20231114,191800,32066205,1159,1159,1159,1159,3077
|
|
20231114,191700,32066205,1159,1159,1159,1159,0
|
|
20231114,191600,32066205,1159,1159,1159,1159,0
|
|
20231114,191500,32066205,1159,1159,1159,1159,0
|
|
20231114,191400,32066205,1159,1159,1159,1159,0
|
|
20231114,191300,32066205,1159,1159,1159,1159,0
|
|
20231114,191200,32066205,1159,1159,1159,1159,0
|
|
20231114,191100,32066205,1159,1159,1159,1159,0
|
|
20231114,191000,32066205,1159,1159,1159,1159,0
|
|
20231114,190900,32066205,1159,1159,1159,1159,0
|
|
20231114,190800,32066205,1159,1159,1159,1159,0
|
|
20231114,190700,32066205,1159,1159,1159,1159,0
|
|
20231114,190600,32066205,1159,1159,1159,1159,0
|
|
20231114,190500,32066205,1159,1159,1159,1159,0
|
|
20231114,190400,32066205,1159,1159,1159,1159,0
|
|
20231114,190300,32066205,1159,1159,1159,1159,0
|
|
20231114,190200,32066205,1159,1159,1159,1159,0
|
|
20231114,190100,32066205,1159,1159,1159,1159,0
|
|
20231114,190000,32066205,1159,1159,1159,1159,0
|
|
20231114,185900,32066205,1159,1159,1159,1159,0
|
|
20231114,185800,32066205,1159,1159,1159,1159,0
|
|
20231114,185700,32066205,1159,1159,1159,1159,0
|
|
20231114,185600,32066205,1159,1159,1159,1159,0
|
|
20231114,185500,32066205,1159,1159,1159,1159,0
|
|
20231114,185400,32066205,1159,1159,1159,1159,0
|
|
20231114,185300,32066205,1159,1159,1159,1159,0
|
|
20231114,185200,32066205,1159,1159,1159,1159,0
|
|
20231114,185100,32066205,1159,1159,1159,1159,0
|
|
20231114,185000,32066205,1159,1159,1159,1159,0
|
|
20231114,184900,32066205,1159,1159,1159,1159,0
|
|
20231114,184800,32066205,1159,1159,1159,1159,3077
|
|
20231114,184700,32066205,1159,1159,1159,1159,0
|
|
20231114,184600,32066205,1159,1159,1159,1159,0
|
|
20231114,184500,32066205,1159,1159,1159,1159,0
|
|
20231114,184400,32066205,1159,1159,1159,1159,0
|
|
20231114,184300,32066205,1159,1159,1159,1159,0
|
|
20231114,184200,32066205,1159,1159,1159,1159,0
|
|
20231114,184100,32066205,1159,1159,1159,1159,0
|
|
20231114,184000,32066205,1159,1159,1159,1159,0
|
|
20231114,183900,32066205,1159,1159,1159,1159,0
|
|
20231114,183800,32066205,1159,1159,1159,1159,0
|
|
20231114,183700,32066205,1159,1159,1159,1159,0
|
|
20231114,183600,32066205,1159,1159,1159,1159,0
|
|
20231114,183500,32066205,1159,1159,1159,1159,0
|
|
20231114,183400,32066205,1159,1159,1159,1159,0
|
|
20231114,183300,32066205,1159,1159,1159,1159,0
|
|
20231114,183200,32066205,1159,1159,1159,1159,0
|
|
20231114,183100,32066205,1159,1159,1159,1159,0
|
|
20231114,183000,32066205,1159,1159,1159,1159,0
|
|
20231114,182900,32066205,1159,1159,1159,1159,0
|
|
20231114,182800,32066205,1159,1159,1159,1159,0
|
|
20231114,182700,32066205,1159,1159,1159,1159,0
|
|
20231114,182600,32066205,1159,1159,1159,1159,0
|
|
20231114,182500,32066205,1159,1159,1159,1159,0
|
|
20231114,182400,32066205,1159,1159,1159,1159,0
|
|
20231114,182300,32066205,1159,1159,1159,1159,0
|
|
20231114,182200,32066205,1159,1159,1159,1159,0
|
|
20231114,182100,32066205,1159,1159,1159,1159,0
|
|
20231114,182000,32066205,1159,1159,1159,1159,0
|
|
20231114,181900,32066205,1159,1159,1159,1159,0
|
|
20231114,181800,32066205,1159,1159,1159,1159,3077
|
|
20231114,181700,32066205,1159,1159,1159,1159,0
|
|
20231114,181600,32066205,1159,1159,1159,1159,0
|
|
20231114,181500,32066205,1159,1159,1159,1159,0
|
|
20231114,181400,32066205,1159,1159,1159,1159,0
|
|
20231114,181300,32066205,1159,1159,1159,1159,0
|
|
20231114,181200,32066205,1159,1159,1159,1159,0
|
|
20231114,181100,32066205,1159,1159,1159,1159,0
|
|
20231114,181000,32066205,1159,1159,1159,1159,0
|
|
20231114,180900,32066205,1159,1159,1159,1159,0
|
|
20231114,180800,32066205,1159,1159,1159,1159,0
|
|
20231114,180700,32066205,1159,1159,1159,1159,0
|
|
20231114,180600,32066205,1159,1159,1159,1159,0
|
|
20231114,180500,32066205,1159,1159,1159,1159,0
|
|
20231114,180400,32066205,1159,1159,1159,1159,0
|
|
20231114,180300,32066205,1159,1159,1159,1159,0
|
|
20231114,180200,32066205,1159,1159,1159,1159,0
|
|
20231114,180100,32066205,1159,1159,1159,1159,0
|
|
20231114,180000,32066205,1159,1159,1159,1159,0
|
|
20231114,175900,32066205,1159,1159,1159,1159,0
|
|
20231114,175800,32066205,1159,1159,1159,1159,0
|
|
20231114,175700,32066205,1159,1159,1159,1159,0
|
|
20231114,175600,32066205,1159,1159,1159,1159,0
|
|
20231114,175500,32066205,1159,1159,1159,1159,0
|
|
20231114,175400,32066205,1159,1159,1159,1159,0
|
|
20231114,175300,32066205,1159,1159,1159,1159,0
|
|
20231114,175200,32066205,1159,1159,1159,1159,0
|
|
20231114,175100,32066205,1159,1159,1159,1159,0
|
|
20231114,175000,32066205,1159,1159,1159,1159,0
|
|
20231114,174900,32066205,1159,1159,1159,1159,0
|
|
20231114,174800,32066205,1159,1159,1159,1159,3077
|
|
20231114,174700,32066205,1159,1159,1159,1159,0
|
|
20231114,174600,32066205,1159,1159,1159,1159,0
|
|
20231114,174500,32066205,1159,1159,1159,1159,0
|
|
20231114,174400,32066205,1159,1159,1159,1159,0
|
|
20231114,174300,32066205,1159,1159,1159,1159,0
|
|
20231114,174200,32066205,1159,1159,1159,1159,0
|
|
20231114,174100,32066205,1159,1159,1159,1159,0
|
|
20231114,174000,32066205,1159,1159,1159,1159,0
|
|
20231114,173900,32066205,1159,1159,1159,1159,0
|
|
20231114,173800,32066205,1159,1159,1159,1159,0
|
|
20231114,173700,32066205,1159,1159,1159,1159,0
|
|
20231114,173600,32066205,1159,1159,1159,1159,0
|
|
20231114,173500,32066205,1159,1159,1159,1159,0
|
|
20231114,173400,32066205,1159,1159,1159,1159,0
|
|
20231114,173300,32066205,1159,1159,1159,1159,0
|
|
20231114,173200,32066205,1159,1159,1159,1159,0
|
|
20231114,173100,32066205,1159,1159,1159,1159,0
|
|
20231114,173000,32066205,1159,1159,1159,1159,0
|
|
20231114,172900,32066205,1159,1159,1159,1159,0
|
|
20231114,172800,32066205,1159,1159,1159,1159,0
|
|
20231114,172700,32066205,1159,1159,1159,1159,0
|
|
20231114,172600,32066205,1159,1159,1159,1159,0
|
|
20231114,172500,32066205,1159,1159,1159,1159,0
|
|
20231114,172400,32066205,1159,1159,1159,1159,0
|
|
20231114,172300,32066205,1159,1159,1159,1159,0
|
|
20231114,172200,32066205,1159,1159,1159,1159,0
|
|
20231114,172100,32066205,1159,1159,1159,1159,0
|
|
20231114,172000,32066205,1159,1159,1159,1159,0
|
|
20231114,171900,32066205,1159,1159,1159,1159,0
|
|
20231114,171800,32066205,1159,1159,1159,1159,3077
|
|
20231114,171700,32066205,1159,1159,1159,1159,0
|
|
20231114,171600,32066205,1159,1159,1159,1159,0
|
|
20231114,171500,32066205,1159,1159,1159,1159,0
|
|
20231114,171400,32066205,1159,1159,1159,1159,0
|
|
20231114,171300,32066205,1159,1159,1159,1159,0
|
|
20231114,171200,32066205,1159,1159,1159,1159,0
|
|
20231114,171100,32066205,1159,1159,1159,1159,0
|
|
20231114,171000,32066205,1159,1159,1159,1159,0
|
|
20231114,170900,32066205,1159,1159,1159,1159,0
|
|
20231114,170800,32066205,1159,1159,1159,1159,0
|
|
20231114,170700,32066205,1159,1159,1159,1159,0
|
|
20231114,170600,32066205,1159,1159,1159,1159,0
|
|
20231114,170500,32066205,1159,1159,1159,1159,0
|
|
20231114,170400,32066205,1159,1159,1159,1159,0
|
|
20231114,170300,32066205,1159,1159,1159,1159,0
|
|
20231114,170200,32066205,1159,1159,1159,1159,0
|
|
20231114,170100,32066205,1159,1159,1159,1159,0
|
|
20231114,170000,32066205,1159,1159,1159,1159,0
|
|
20231114,165900,32066205,1159,1159,1159,1159,0
|
|
20231114,165800,32066205,1159,1159,1159,1159,0
|
|
20231114,165700,32066205,1159,1159,1159,1159,0
|
|
20231114,165600,32066205,1159,1159,1159,1159,0
|
|
20231114,165500,32066205,1159,1159,1159,1159,0
|
|
20231114,165400,32066205,1159,1159,1159,1159,0
|
|
20231114,165300,32066205,1159,1159,1159,1159,0
|
|
20231114,165200,32066205,1159,1159,1159,1159,0
|
|
20231114,165100,32066205,1159,1159,1159,1159,0
|
|
20231114,165000,32066205,1159,1159,1159,1159,0
|
|
20231114,164900,32066205,1159,1159,1159,1159,0
|
|
20231114,164800,32066205,1159,1159,1159,1159,3077
|
|
20231114,164700,32066205,1159,1159,1159,1159,0
|
|
20231114,164600,32066205,1159,1159,1159,1159,0
|
|
20231114,164500,32066205,1159,1159,1159,1159,0
|
|
20231114,164400,32066205,1159,1159,1159,1159,0
|
|
20231114,164300,32066205,1159,1159,1159,1159,0
|
|
20231114,164200,32066205,1159,1159,1159,1159,0
|
|
20231114,164100,32066205,1159,1159,1159,1159,0
|
|
20231114,164000,32066205,1159,1159,1159,1159,0
|
|
20231114,163900,32066205,1159,1159,1159,1159,0
|
|
20231114,163800,32066205,1159,1159,1159,1159,0
|
|
20231114,163700,32066205,1159,1159,1159,1159,0
|
|
20231114,163600,32066205,1159,1159,1159,1159,0
|
|
20231114,163500,32066205,1159,1159,1159,1159,0
|
|
20231114,163400,32066205,1159,1159,1159,1159,0
|
|
20231114,163300,32066205,1159,1159,1159,1159,0
|
|
20231114,163200,32066205,1159,1159,1159,1159,0
|
|
20231114,163100,32066205,1159,1159,1159,1159,0
|
|
20231114,163000,32066205,1159,1159,1159,1159,0
|
|
20231114,162900,32066205,1159,1159,1159,1159,0
|
|
20231114,162800,32066205,1159,1159,1159,1159,0
|
|
20231114,162700,32066205,1159,1159,1159,1159,0
|
|
20231114,162600,32066205,1159,1159,1159,1159,0
|
|
20231114,162500,32066205,1159,1159,1159,1159,0
|
|
20231114,162400,32066205,1159,1159,1159,1159,0
|
|
20231114,162300,32066205,1159,1159,1159,1159,0
|
|
20231114,162200,32066205,1159,1159,1159,1159,0
|
|
20231114,162100,32066205,1159,1159,1159,1159,0
|
|
20231114,162000,32066205,1159,1159,1159,1159,0
|
|
20231114,161900,32066205,1159,1159,1159,1159,0
|
|
20231114,161800,32066205,1159,1159,1159,1159,3077
|
|
20231114,161700,32066205,1159,1159,1159,1159,0
|
|
20231114,161600,32066205,1159,1159,1159,1159,0
|
|
20231114,161500,32066205,1159,1159,1159,1159,0
|
|
20231114,161400,32066205,1159,1159,1159,1159,0
|
|
20231114,161300,32066205,1159,1159,1159,1159,0
|
|
20231114,161200,32066205,1159,1159,1159,1159,0
|
|
20231114,161100,32066205,1159,1159,1159,1159,0
|
|
20231114,161000,32066205,1159,1159,1159,1159,0
|
|
20231114,160900,32066205,1159,1159,1159,1159,0
|
|
20231114,160800,32066205,1159,1159,1159,1159,0
|
|
20231114,160700,32066205,1159,1159,1159,1159,0
|
|
20231114,160600,32066205,1159,1159,1159,1159,0
|
|
20231114,160500,32066205,1159,1159,1159,1159,0
|
|
20231114,160400,32066205,1159,1159,1159,1159,0
|
|
20231114,160300,32066205,1159,1159,1159,1159,0
|
|
20231114,160200,32066205,1159,1159,1159,1159,0
|
|
20231114,160100,32066205,1159,1159,1159,1159,0
|
|
20231114,160000,32066205,1159,1159,1159,1159,0
|
|
20231114,155900,32066205,1159,1159,1159,1159,0
|
|
20231114,155800,32066205,1159,1159,1159,1159,0
|
|
20231114,155700,32066205,1159,1159,1159,1159,0
|
|
20231114,155600,32066205,1159,1159,1159,1159,0
|
|
20231114,155500,32066205,1159,1159,1159,1159,0
|
|
20231114,155400,32066205,1159,1159,1159,1159,0
|
|
20231114,155300,32066205,1159,1159,1159,1159,0
|
|
20231114,155200,32066205,1159,1159,1159,1159,0
|
|
20231114,155100,32066205,1159,1159,1159,1159,0
|
|
20231114,155000,32066205,1159,1159,1159,1159,0
|
|
20231114,154900,32066205,1159,1159,1159,1159,0
|
|
20231114,154800,32066205,1159,1159,1159,1159,3077
|
|
20231114,154700,32066205,1159,1159,1159,1159,0
|
|
20231114,154600,32066205,1159,1159,1159,1159,0
|
|
20231114,154500,32066205,1159,1159,1159,1159,0
|
|
20231114,154400,32066205,1159,1159,1159,1159,0
|
|
20231114,154300,32066205,1159,1159,1159,1159,0
|
|
20231114,154200,32066205,1159,1159,1159,1159,0
|
|
20231114,154100,32066205,1159,1159,1159,1159,0
|
|
20231114,154000,32066205,1159,1159,1159,1159,0
|
|
20231114,153900,32066205,1159,1159,1159,1159,0
|
|
20231114,153800,32066205,1159,1159,1159,1159,0
|
|
20231114,153700,32066205,1159,1159,1159,1159,0
|
|
20231114,153600,32066205,1159,1159,1159,1159,0
|
|
20231114,153500,32066205,1159,1159,1159,1159,0
|
|
20231114,153400,32066205,1159,1159,1159,1159,0
|
|
20231114,153300,32066205,1159,1159,1159,1159,0
|
|
20231114,153200,32066205,1159,1159,1159,1159,0
|
|
20231114,153100,32066205,1159,1159,1159,1159,0
|
|
20231114,153000,32066205,1159,1159,1159,1159,3077
|
|
20231114,152900,28499962,1160,1160,1160,1160,0
|
|
20231114,152800,28499962,1160,1160,1160,1160,0
|
|
20231114,152700,28499962,1160,1160,1160,1160,0
|
|
20231114,152600,28499962,1160,1160,1160,1160,0
|
|
20231114,152500,28499962,1160,1160,1160,1160,0
|
|
20231114,152400,28499962,1160,1160,1160,1160,0
|
|
20231114,152300,28499962,1160,1160,1160,1160,0
|
|
20231114,152200,28499962,1160,1160,1160,1160,0
|
|
20231114,152100,28499962,1160,1160,1160,1160,0
|
|
20231114,152000,28499962,1160,1160,1160,1160,0
|
|
20231114,151900,28499962,1160,1148,1160,1148,3
|
|
20231114,151800,28496495,1160,1160,1160,1160,0
|
|
20231114,151700,28496495,1160,1157,1160,1157,400
|
|
20231114,151600,28033662,1157,1157,1157,1157,0
|
|
20231114,151500,28033662,1157,1157,1157,1157,0
|
|
20231114,151400,28033662,1157,1157,1157,1157,0
|
|
20231114,151300,28033662,1157,1157,1157,1157,0
|
|
20231114,151200,28033662,1157,1157,1157,1157,0
|
|
20231114,151100,28033662,1157,1157,1157,1157,0
|
|
20231114,151000,28033662,1157,1157,1157,1157,0
|
|
20231114,150900,28033662,1157,1157,1157,1157,0
|
|
20231114,150800,28033662,1157,1157,1157,1157,0
|
|
20231114,150700,28033662,1157,1157,1157,1157,0
|
|
20231114,150600,28033662,1157,1157,1157,1157,0
|
|
20231114,150500,28033662,1157,1157,1157,1157,0
|
|
20231114,150400,28033662,1157,1157,1157,1157,0
|
|
20231114,150300,28033662,1157,1157,1157,1157,0
|
|
20231114,150200,28033662,1157,1157,1157,1157,0
|
|
20231114,150100,28033662,1157,1157,1157,1157,0
|
|
20231114,150000,28033662,1157,1157,1157,1157,0
|
|
20231114,145900,28033662,1157,1157,1157,1157,0
|
|
20231114,145800,28033662,1157,1157,1157,1157,0
|
|
20231114,145700,28033662,1157,1157,1157,1157,0
|
|
20231114,145600,28033662,1157,1157,1157,1157,6
|
|
20231114,145500,28026720,1157,1157,1157,1157,0
|
|
20231114,145400,28026720,1157,1157,1157,1157,0
|
|
20231114,145300,28026720,1157,1157,1157,1157,0
|
|
20231114,145200,28026720,1157,1157,1157,1157,90
|
|
20231114,145100,27922590,1157,1157,1157,1157,0
|
|
20231114,145000,27922590,1157,1157,1157,1157,1
|
|
20231114,144900,27921433,1148,1148,1148,1148,75
|
|
20231114,144800,27835333,1148,1148,1148,1148,0
|
|
20231114,144700,27835333,1148,1150,1150,1148,1925
|
|
20231114,144600,25624983,1158,1158,1158,1158,10
|
|
20231114,144500,25613403,1158,1158,1158,1158,0
|
|
20231114,144400,25613403,1158,1158,1158,1158,0
|
|
20231114,144300,25613403,1158,1158,1158,1158,0
|
|
20231114,144200,25613403,1158,1158,1158,1158,0
|
|
20231114,144100,25613403,1158,1158,1158,1158,0
|
|
20231114,144000,25613403,1158,1158,1158,1158,0
|
|
20231114,143900,25613403,1158,1158,1158,1158,0
|
|
20231114,143800,25613403,1158,1158,1158,1158,0
|
|
20231114,143700,25613403,1158,1158,1158,1158,2
|
|
20231114,143600,25611087,1150,1151,1151,1149,2480
|
|
20231114,143500,22759291,1151,1151,1151,1151,0
|
|
20231114,143400,22759291,1151,1151,1151,1151,1
|
|
20231114,143300,22758140,1159,1159,1159,1159,1
|
|
20231114,143200,22756981,1151,1151,1151,1151,2
|
|
20231114,143100,22754679,1151,1151,1151,1151,0
|
|
20231114,143000,22754679,1151,1151,1151,1151,0
|
|
20231114,142900,22754679,1151,1152,1152,1151,1000
|
|
20231114,142800,21603455,1159,1159,1159,1159,1
|
|
20231114,142700,21602296,1152,1153,1153,1152,100
|
|
20231114,142600,21487055,1160,1160,1160,1160,0
|
|
20231114,142500,21487055,1160,1160,1160,1160,0
|
|
20231114,142400,21487055,1160,1160,1160,1160,0
|
|
20231114,142300,21487055,1160,1160,1160,1160,0
|
|
20231114,142200,21487055,1160,1160,1160,1160,0
|
|
20231114,142100,21487055,1160,1160,1160,1160,0
|
|
20231114,142000,21487055,1160,1160,1160,1160,0
|
|
20231114,141900,21487055,1160,1160,1160,1160,0
|
|
20231114,141800,21487055,1160,1159,1160,1159,112
|
|
20231114,141700,21357246,1160,1160,1160,1160,0
|
|
20231114,141600,21357246,1160,1160,1160,1160,0
|
|
20231114,141500,21357246,1160,1160,1160,1160,0
|
|
20231114,141400,21357246,1160,1160,1160,1160,0
|
|
20231114,141300,21357246,1160,1160,1160,1160,0
|
|
20231114,141200,21357246,1160,1160,1160,1160,0
|
|
20231114,141100,21357246,1160,1160,1160,1160,120
|
|
20231114,141000,21218046,1160,1160,1160,1160,0
|
|
20231114,140900,21218046,1160,1160,1160,1160,0
|
|
20231114,140800,21218046,1160,1160,1160,1160,0
|
|
20231114,140700,21218046,1160,1160,1160,1160,0
|
|
20231114,140600,21218046,1160,1160,1160,1160,0
|
|
20231114,140500,21218046,1160,1160,1160,1160,0
|
|
20231114,140400,21218046,1160,1160,1160,1160,0
|
|
20231114,140300,21218046,1160,1160,1160,1160,0
|
|
20231114,140200,21218046,1160,1160,1160,1160,0
|
|
20231114,140100,21218046,1160,1160,1160,1160,0
|
|
20231114,140000,21218046,1160,1160,1160,1160,0
|
|
20231114,135900,21218046,1160,1160,1160,1160,0
|
|
20231114,135800,21218046,1160,1160,1160,1160,0
|
|
20231114,135700,21218046,1160,1160,1160,1160,0
|
|
20231114,135600,21218046,1160,1160,1160,1160,0
|
|
20231114,135500,21218046,1160,1160,1160,1160,0
|
|
20231114,135400,21218046,1160,1160,1160,1160,0
|
|
20231114,135300,21218046,1160,1160,1160,1160,0
|
|
20231114,135200,21218046,1160,1160,1160,1160,0
|
|
20231114,135100,21218046,1160,1160,1160,1160,0
|
|
20231114,135000,21218046,1160,1160,1160,1160,0
|
|
20231114,134900,21218046,1160,1160,1160,1160,0
|
|
20231114,134800,21218046,1160,1160,1160,1160,0
|
|
20231114,134700,21218046,1160,1160,1160,1160,0
|
|
20231114,134600,21218046,1160,1160,1160,1160,0
|
|
20231114,134500,21218046,1160,1160,1160,1160,0
|
|
20231114,134400,21218046,1160,1160,1160,1160,0
|
|
20231114,134300,21218046,1160,1160,1160,1160,0
|
|
20231114,134200,21218046,1160,1160,1160,1160,0
|
|
20231114,134100,21218046,1160,1160,1160,1160,0
|
|
20231114,134000,21218046,1160,1160,1160,1160,0
|
|
20231114,133900,21218046,1160,1160,1160,1160,0
|
|
20231114,133800,21218046,1160,1160,1160,1160,0
|
|
20231114,133700,21218046,1160,1160,1160,1160,0
|
|
20231114,133600,21218046,1160,1160,1160,1160,0
|
|
20231114,133500,21218046,1160,1160,1160,1160,0
|
|
20231114,133400,21218046,1160,1160,1160,1160,0
|
|
20231114,133300,21218046,1160,1160,1160,1160,0
|
|
20231114,133200,21218046,1160,1160,1160,1160,1
|
|
20231114,133100,21216886,1160,1160,1160,1160,0
|
|
20231114,133000,21216886,1160,1160,1160,1160,1
|
|
20231114,132900,21215726,1153,1155,1155,1153,1100
|
|
20231114,132800,19947304,1155,1155,1155,1155,0
|
|
20231114,132700,19947304,1155,1155,1155,1155,0
|
|
20231114,132600,19947304,1155,1155,1155,1155,0
|
|
20231114,132500,19947304,1155,1155,1155,1155,25
|
|
20231114,132400,19918429,1161,1161,1161,1161,0
|
|
20231114,132300,19918429,1161,1161,1161,1161,0
|
|
20231114,132200,19918429,1161,1161,1161,1161,0
|
|
20231114,132100,19918429,1161,1161,1161,1161,0
|
|
20231114,132000,19918429,1161,1161,1161,1161,0
|
|
20231114,131900,19918429,1161,1161,1161,1161,0
|
|
20231114,131800,19918429,1161,1161,1161,1161,0
|
|
20231114,131700,19918429,1161,1161,1161,1161,0
|
|
20231114,131600,19918429,1161,1161,1161,1161,0
|
|
20231114,131500,19918429,1161,1161,1161,1161,0
|
|
20231114,131400,19918429,1161,1161,1161,1161,0
|
|
20231114,131300,19918429,1161,1161,1161,1161,0
|
|
20231114,131200,19918429,1161,1161,1161,1161,0
|
|
20231114,131100,19918429,1161,1161,1161,1161,0
|
|
20231114,131000,19918429,1161,1161,1161,1161,0
|
|
20231114,130900,19918429,1161,1161,1161,1161,0
|
|
20231114,130800,19918429,1161,1161,1161,1161,0
|
|
20231114,130700,19918429,1161,1161,1161,1161,0
|
|
20231114,130600,19918429,1161,1161,1161,1161,0
|
|
20231114,130500,19918429,1161,1161,1161,1161,0
|
|
20231114,130400,19918429,1161,1161,1161,1161,0
|
|
20231114,130300,19918429,1161,1161,1161,1161,0
|
|
20231114,130200,19918429,1161,1161,1161,1161,0
|
|
20231114,130100,19918429,1161,1161,1161,1161,0
|
|
20231114,130000,19918429,1161,1161,1161,1161,0
|
|
20231114,125900,19918429,1161,1161,1161,1161,30
|
|
20231114,125800,19883599,1161,1161,1161,1161,0
|
|
20231114,125700,19883599,1161,1161,1161,1161,0
|
|
20231114,125600,19883599,1161,1161,1161,1161,0
|
|
20231114,125500,19883599,1161,1161,1161,1161,0
|
|
20231114,125400,19883599,1161,1161,1161,1161,0
|
|
20231114,125300,19883599,1161,1161,1161,1161,0
|
|
20231114,125200,19883599,1161,1161,1161,1161,0
|
|
20231114,125100,19883599,1161,1161,1161,1161,0
|
|
20231114,125000,19883599,1161,1161,1161,1161,0
|
|
20231114,124900,19883599,1161,1161,1161,1161,0
|
|
20231114,124800,19883599,1161,1161,1161,1161,0
|
|
20231114,124700,19883599,1161,1161,1161,1161,0
|
|
20231114,124600,19883599,1161,1161,1161,1161,0
|
|
20231114,124500,19883599,1161,1161,1161,1161,0
|
|
20231114,124400,19883599,1161,1161,1161,1161,0
|
|
20231114,124300,19883599,1161,1161,1161,1161,0
|
|
20231114,124200,19883599,1161,1161,1161,1161,0
|
|
20231114,124100,19883599,1161,1161,1161,1161,0
|
|
20231114,124000,19883599,1161,1161,1161,1161,0
|
|
20231114,123900,19883599,1161,1161,1161,1161,0
|
|
20231114,123800,19883599,1161,1161,1161,1161,0
|
|
20231114,123700,19883599,1161,1161,1161,1161,0
|
|
20231114,123600,19883599,1161,1161,1161,1161,160
|
|
20231114,123500,19697839,1161,1161,1161,1161,0
|
|
20231114,123400,19697839,1161,1161,1161,1161,300
|
|
20231114,123300,19349539,1161,1161,1161,1161,0
|
|
20231114,123200,19349539,1161,1161,1161,1161,0
|
|
20231114,123100,19349539,1161,1161,1161,1161,0
|
|
20231114,123000,19349539,1161,1161,1161,1161,0
|
|
20231114,122900,19349539,1161,1161,1161,1161,0
|
|
20231114,122800,19349539,1161,1161,1161,1161,130
|
|
20231114,122700,19198609,1161,1161,1161,1161,0
|
|
20231114,122600,19198609,1161,1161,1161,1161,0
|
|
20231114,122500,19198609,1161,1161,1161,1161,0
|
|
20231114,122400,19198609,1161,1161,1161,1161,0
|
|
20231114,122300,19198609,1161,1161,1161,1161,0
|
|
20231114,122200,19198609,1161,1154,1161,1154,4656
|
|
20231114,122100,13825403,1162,1162,1162,1162,0
|
|
20231114,122000,13825403,1162,1162,1162,1162,100
|
|
20231114,121900,13709203,1162,1162,1162,1162,0
|
|
20231114,121800,13709203,1162,1162,1162,1162,0
|
|
20231114,121700,13709203,1162,1162,1162,1162,0
|
|
20231114,121600,13709203,1162,1162,1162,1162,0
|
|
20231114,121500,13709203,1162,1154,1162,1154,3
|
|
20231114,121400,13705733,1162,1162,1162,1162,0
|
|
20231114,121300,13705733,1162,1162,1162,1162,1
|
|
20231114,121200,13704571,1155,1155,1155,1155,1143
|
|
20231114,121100,12384406,1162,1160,1162,1155,121
|
|
20231114,121000,12244314,1163,1163,1163,1163,0
|
|
20231114,120900,12244314,1163,1163,1163,1163,0
|
|
20231114,120800,12244314,1163,1163,1163,1163,0
|
|
20231114,120700,12244314,1163,1163,1163,1163,0
|
|
20231114,120600,12244314,1163,1163,1163,1163,0
|
|
20231114,120500,12244314,1163,1163,1163,1163,0
|
|
20231114,120400,12244314,1163,1163,1163,1163,0
|
|
20231114,120300,12244314,1163,1163,1163,1163,0
|
|
20231114,120200,12244314,1163,1163,1163,1163,0
|
|
20231114,120100,12244314,1163,1163,1163,1163,2
|
|
20231114,120000,12241988,1163,1163,1163,1163,0
|
|
20231114,115900,12241988,1163,1163,1163,1163,0
|
|
20231114,115800,12241988,1163,1163,1163,1163,0
|
|
20231114,115700,12241988,1163,1163,1163,1163,0
|
|
20231114,115600,12241988,1163,1163,1163,1163,0
|
|
20231114,115500,12241988,1163,1163,1163,1163,0
|
|
20231114,115400,12241988,1163,1163,1163,1163,0
|
|
20231114,115300,12241988,1163,1163,1163,1163,0
|
|
20231114,115200,12241988,1163,1163,1163,1163,0
|
|
20231114,115100,12241988,1163,1163,1163,1163,0
|
|
20231114,115000,12241988,1163,1163,1163,1163,0
|
|
20231114,114900,12241988,1163,1163,1163,1163,0
|
|
20231114,114800,12241988,1163,1163,1163,1163,0
|
|
20231114,114700,12241988,1163,1163,1163,1163,0
|
|
20231114,114600,12241988,1163,1163,1163,1163,0
|
|
20231114,114500,12241988,1163,1163,1163,1163,2
|
|
20231114,114400,12239662,1163,1163,1163,1163,0
|
|
20231114,114300,12239662,1163,1163,1163,1163,0
|
|
20231114,114200,12239662,1163,1163,1163,1163,0
|
|
20231114,114100,12239662,1163,1163,1163,1163,0
|
|
20231114,114000,12239662,1163,1163,1163,1163,0
|
|
20231114,113900,12239662,1163,1163,1163,1163,0
|
|
20231114,113800,12239662,1163,1163,1163,1163,0
|
|
20231114,113700,12239662,1163,1163,1163,1163,0
|
|
20231114,113600,12239662,1163,1163,1163,1163,0
|
|
20231114,113500,12239662,1163,1163,1163,1163,0
|
|
20231114,113400,12239662,1163,1163,1163,1163,0
|
|
20231114,113300,12239662,1163,1163,1163,1163,0
|
|
20231114,113200,12239662,1163,1163,1163,1163,0
|
|
20231114,113100,12239662,1163,1163,1163,1163,0
|
|
20231114,113000,12239662,1163,1163,1163,1163,0
|
|
20231114,112900,12239662,1163,1163,1163,1163,0
|
|
20231114,112800,12239662,1163,1163,1163,1163,0
|
|
20231114,112700,12239662,1163,1163,1163,1163,0
|
|
20231114,112600,12239662,1163,1163,1163,1163,0
|
|
20231114,112500,12239662,1163,1163,1163,1163,0
|
|
20231114,112400,12239662,1163,1163,1163,1163,0
|
|
20231114,112300,12239662,1163,1163,1163,1163,0
|
|
20231114,112200,12239662,1163,1163,1163,1163,0
|
|
20231114,112100,12239662,1163,1163,1163,1163,0
|
|
20231114,112000,12239662,1163,1163,1163,1163,0
|
|
20231114,111900,12239662,1163,1163,1163,1163,1
|
|
20231114,111800,12238499,1162,1162,1162,1162,3
|
|
20231114,111700,12235013,1162,1162,1162,1162,0
|
|
20231114,111600,12235013,1162,1162,1162,1162,0
|
|
20231114,111500,12235013,1162,1162,1162,1162,3
|
|
20231114,111400,12231527,1162,1162,1162,1162,3
|
|
20231114,111300,12228041,1162,1162,1162,1162,3
|
|
20231114,111200,12224555,1162,1161,1162,1161,2884
|
|
20231114,111100,8873743,1161,1161,1161,1161,1
|
|
20231114,111000,8872582,1159,1159,1159,1159,0
|
|
20231114,110900,8872582,1159,1159,1159,1159,0
|
|
20231114,110800,8872582,1159,1159,1159,1159,0
|
|
20231114,110700,8872582,1159,1159,1159,1159,1
|
|
20231114,110600,8871423,1161,1161,1161,1161,0
|
|
20231114,110500,8871423,1161,1161,1161,1161,0
|
|
20231114,110400,8871423,1161,1161,1161,1161,0
|
|
20231114,110300,8871423,1161,1161,1161,1161,0
|
|
20231114,110200,8871423,1161,1161,1161,1161,0
|
|
20231114,110100,8871423,1161,1161,1161,1161,0
|
|
20231114,110000,8871423,1161,1161,1161,1161,0
|
|
20231114,105900,8871423,1161,1161,1161,1161,0
|
|
20231114,105800,8871423,1161,1161,1161,1161,0
|
|
20231114,105700,8871423,1161,1161,1161,1161,0
|
|
20231114,105600,8871423,1161,1161,1161,1161,0
|
|
20231114,105500,8871423,1161,1161,1161,1161,0
|
|
20231114,105400,8871423,1161,1159,1161,1158,203
|
|
20231114,105300,8636339,1162,1162,1162,1162,0
|
|
20231114,105200,8636339,1162,1162,1162,1162,0
|
|
20231114,105100,8636339,1162,1162,1162,1162,0
|
|
20231114,105000,8636339,1162,1162,1162,1162,0
|
|
20231114,104900,8636339,1162,1162,1162,1162,0
|
|
20231114,104800,8636339,1162,1162,1162,1162,0
|
|
20231114,104700,8636339,1162,1162,1162,1162,0
|
|
20231114,104600,8636339,1162,1162,1162,1162,0
|
|
20231114,104500,8636339,1162,1162,1162,1162,0
|
|
20231114,104400,8636339,1162,1162,1162,1162,0
|
|
20231114,104300,8636339,1162,1162,1162,1162,0
|
|
20231114,104200,8636339,1162,1162,1162,1162,0
|
|
20231114,104100,8636339,1162,1162,1162,1162,0
|
|
20231114,104000,8636339,1162,1162,1162,1162,0
|
|
20231114,103900,8636339,1162,1162,1162,1162,30
|
|
20231114,103800,8601479,1162,1162,1162,1162,0
|
|
20231114,103700,8601479,1162,1162,1162,1162,0
|
|
20231114,103600,8601479,1162,1162,1162,1162,0
|
|
20231114,103500,8601479,1162,1162,1162,1162,0
|
|
20231114,103400,8601479,1162,1158,1162,1158,101
|
|
20231114,103300,8484517,1162,1162,1162,1162,0
|
|
20231114,103200,8484517,1162,1162,1162,1162,0
|
|
20231114,103100,8484517,1162,1162,1162,1162,0
|
|
20231114,103000,8484517,1162,1162,1162,1162,1
|
|
20231114,102900,8483355,1158,1158,1158,1158,0
|
|
20231114,102800,8483355,1158,1157,1158,1157,1640
|
|
20231114,102700,6585163,1157,1157,1157,1157,0
|
|
20231114,102600,6585163,1157,1157,1157,1157,0
|
|
20231114,102500,6585163,1157,1157,1157,1157,0
|
|
20231114,102400,6585163,1157,1157,1157,1157,0
|
|
20231114,102300,6585163,1157,1157,1157,1157,0
|
|
20231114,102200,6585163,1157,1157,1157,1157,0
|
|
20231114,102100,6585163,1157,1157,1157,1157,0
|
|
20231114,102000,6585163,1157,1157,1157,1157,0
|
|
20231114,101900,6585163,1157,1157,1157,1157,0
|
|
20231114,101800,6585163,1157,1157,1157,1157,0
|
|
20231114,101700,6585163,1157,1157,1157,1157,0
|
|
20231114,101600,6585163,1157,1157,1157,1157,0
|
|
20231114,101500,6585163,1157,1157,1157,1157,0
|
|
20231114,101400,6585163,1157,1157,1157,1157,1
|
|
20231114,101300,6584006,1157,1157,1157,1157,0
|
|
20231114,101200,6584006,1157,1157,1157,1157,0
|
|
20231114,101100,6584006,1157,1157,1157,1157,0
|
|
20231114,101000,6584006,1157,1157,1157,1157,0
|
|
20231114,100900,6584006,1157,1157,1157,1157,0
|
|
20231114,100800,6584006,1157,1157,1157,1157,0
|
|
20231114,100700,6584006,1157,1157,1157,1157,0
|
|
20231114,100600,6584006,1157,1157,1157,1157,0
|
|
20231114,100500,6584006,1157,1157,1157,1157,0
|
|
20231114,100400,6584006,1157,1157,1157,1157,0
|
|
20231114,100300,6584006,1157,1157,1157,1157,8
|
|
20231114,100200,6574750,1157,1157,1157,1157,0
|
|
20231114,100100,6574750,1157,1157,1157,1157,4
|
|
20231114,100000,6570122,1157,1157,1157,1157,0
|
|
20231114,095900,6570122,1157,1157,1157,1157,0
|
|
20231114,095800,6570122,1157,1157,1157,1157,0
|
|
20231114,095700,6570122,1157,1157,1157,1157,0
|
|
20231114,095600,6570122,1157,1157,1157,1157,0
|
|
20231114,095500,6570122,1157,1157,1157,1157,0
|
|
20231114,095400,6570122,1157,1157,1157,1157,0
|
|
20231114,095300,6570122,1157,1157,1157,1157,0
|
|
20231114,095200,6570122,1157,1157,1157,1157,0
|
|
20231114,095100,6570122,1157,1157,1157,1157,97
|
|
20231114,095000,6457893,1157,1157,1157,1157,0
|
|
20231114,094900,6457893,1157,1157,1157,1157,4
|
|
20231114,094800,6453265,1158,1158,1158,1158,0
|
|
20231114,094700,6453265,1158,1158,1158,1158,0
|
|
20231114,094600,6453265,1158,1158,1158,1158,5
|
|
20231114,094500,6447475,1158,1158,1158,1158,0
|
|
20231114,094400,6447475,1158,1158,1158,1158,1
|
|
20231114,094300,6446317,1158,1158,1158,1158,0
|
|
20231114,094200,6446317,1158,1158,1158,1158,0
|
|
20231114,094100,6446317,1158,1158,1158,1158,0
|
|
20231114,094000,6446317,1158,1158,1158,1158,0
|
|
20231114,093900,6446317,1158,1158,1158,1158,0
|
|
20231114,093800,6446317,1158,1158,1158,1158,0
|
|
20231114,093700,6446317,1158,1158,1158,1158,0
|
|
20231114,093600,6446317,1158,1158,1158,1158,0
|
|
20231114,093500,6446317,1158,1158,1158,1158,0
|
|
20231114,093400,6446317,1158,1158,1158,1158,0
|
|
20231114,093300,6446317,1158,1158,1158,1158,15
|
|
20231114,093200,6428947,1158,1158,1158,1158,100
|
|
20231114,093100,6313147,1161,1161,1161,1161,2
|
|
20231114,093000,6310825,1158,1158,1158,1158,90
|
|
20231114,092900,6206605,1162,1162,1162,1162,1
|
|
20231114,092800,6205443,1158,1158,1158,1158,1795
|
|
20231114,092700,4126833,1158,1158,1158,1158,0
|
|
20231114,092600,4126833,1158,1158,1158,1158,0
|
|
20231114,092500,4126833,1158,1158,1158,1158,0
|
|
20231114,092400,4126833,1158,1158,1158,1158,0
|
|
20231114,092300,4126833,1158,1158,1158,1158,0
|
|
20231114,092200,4126833,1158,1158,1158,1158,3
|
|
20231114,092100,4123359,1158,1157,1158,1157,101
|
|
20231114,092000,4006501,1158,1158,1158,1158,0
|
|
20231114,091900,4006501,1158,1158,1158,1158,0
|
|
20231114,091800,4006501,1158,1158,1158,1158,0
|
|
20231114,091700,4006501,1158,1158,1158,1158,1
|
|
20231114,091600,4005343,1153,1152,1153,1152,957
|
|
20231114,091500,2901925,1153,1153,1153,1153,0
|
|
20231114,091400,2901925,1153,1153,1153,1153,0
|
|
20231114,091300,2901925,1153,1153,1153,1153,100
|
|
20231114,091200,2786625,1153,1153,1153,1153,100
|
|
20231114,091100,2671325,1153,1153,1153,1153,1
|
|
20231114,091000,2670172,1148,1148,1148,1148,0
|
|
20231114,090900,2670172,1148,1148,1148,1148,0
|
|
20231114,090800,2670172,1148,1148,1148,1148,1169
|
|
20231114,090700,1328160,1148,1148,1148,1148,0
|
|
20231114,090600,1328160,1148,1148,1148,1148,1
|
|
20231114,090500,1327012,1143,1143,1143,1143,1039
|
|
20231114,090400,139435,1142,1142,1142,1142,0
|
|
20231114,090300,139435,1142,1142,1142,1142,19
|
|
20231114,090200,117737,1142,1142,1142,1142,1
|
|
20231114,090100,116595,1132,1132,1132,1132,102
|
|
20231114,090000,1131,1131,1131,1131,1131,1
|