711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,204800,71810248,1173,1173,1173,1173,299
|
|
20231115,204700,71810248,1173,1173,1173,1173,0
|
|
20231115,204600,71810248,1173,1173,1173,1173,0
|
|
20231115,204500,71810248,1173,1173,1173,1173,0
|
|
20231115,204400,71810248,1173,1173,1173,1173,0
|
|
20231115,204300,71810248,1173,1173,1173,1173,0
|
|
20231115,204200,71810248,1173,1173,1173,1173,0
|
|
20231115,204100,71810248,1173,1173,1173,1173,0
|
|
20231115,204000,71810248,1173,1173,1173,1173,0
|
|
20231115,203900,71810248,1173,1173,1173,1173,0
|
|
20231115,203800,71810248,1173,1173,1173,1173,0
|
|
20231115,203700,71810248,1173,1173,1173,1173,0
|
|
20231115,203600,71810248,1173,1173,1173,1173,0
|
|
20231115,203500,71810248,1173,1173,1173,1173,0
|
|
20231115,203400,71810248,1173,1173,1173,1173,0
|
|
20231115,203300,71810248,1173,1173,1173,1173,0
|
|
20231115,203200,71810248,1173,1173,1173,1173,0
|
|
20231115,203100,71810248,1173,1173,1173,1173,0
|
|
20231115,203000,71810248,1173,1173,1173,1173,0
|
|
20231115,202900,71810248,1173,1173,1173,1173,0
|
|
20231115,202800,71810248,1173,1173,1173,1173,0
|
|
20231115,202700,71810248,1173,1173,1173,1173,0
|
|
20231115,202600,71810248,1173,1173,1173,1173,0
|
|
20231115,202500,71810248,1173,1173,1173,1173,0
|
|
20231115,202400,71810248,1173,1173,1173,1173,0
|
|
20231115,202300,71810248,1173,1173,1173,1173,0
|
|
20231115,202200,71810248,1173,1173,1173,1173,0
|
|
20231115,202100,71810248,1173,1173,1173,1173,0
|
|
20231115,202000,71810248,1173,1173,1173,1173,0
|
|
20231115,201900,71810248,1173,1173,1173,1173,0
|
|
20231115,201800,71810248,1173,1173,1173,1173,299
|
|
20231115,201700,71810248,1173,1173,1173,1173,0
|
|
20231115,201600,71810248,1173,1173,1173,1173,0
|
|
20231115,201500,71810248,1173,1173,1173,1173,0
|
|
20231115,201400,71810248,1173,1173,1173,1173,0
|
|
20231115,201300,71810248,1173,1173,1173,1173,0
|
|
20231115,201200,71810248,1173,1173,1173,1173,0
|
|
20231115,201100,71810248,1173,1173,1173,1173,0
|
|
20231115,201000,71810248,1173,1173,1173,1173,0
|
|
20231115,200900,71810248,1173,1173,1173,1173,0
|
|
20231115,200800,71810248,1173,1173,1173,1173,0
|
|
20231115,200700,71810248,1173,1173,1173,1173,0
|
|
20231115,200600,71810248,1173,1173,1173,1173,0
|
|
20231115,200500,71810248,1173,1173,1173,1173,0
|
|
20231115,200400,71810248,1173,1173,1173,1173,0
|
|
20231115,200300,71810248,1173,1173,1173,1173,0
|
|
20231115,200200,71810248,1173,1173,1173,1173,0
|
|
20231115,200100,71810248,1173,1173,1173,1173,0
|
|
20231115,200000,71810248,1173,1173,1173,1173,0
|
|
20231115,195900,71810248,1173,1173,1173,1173,0
|
|
20231115,195800,71810248,1173,1173,1173,1173,0
|
|
20231115,195700,71810248,1173,1173,1173,1173,0
|
|
20231115,195600,71810248,1173,1173,1173,1173,0
|
|
20231115,195500,71810248,1173,1173,1173,1173,0
|
|
20231115,195400,71810248,1173,1173,1173,1173,0
|
|
20231115,195300,71810248,1173,1173,1173,1173,0
|
|
20231115,195200,71810248,1173,1173,1173,1173,0
|
|
20231115,195100,71810248,1173,1173,1173,1173,0
|
|
20231115,195000,71810248,1173,1173,1173,1173,0
|
|
20231115,194900,71810248,1173,1173,1173,1173,0
|
|
20231115,194800,71810248,1173,1173,1173,1173,299
|
|
20231115,194700,71810248,1173,1173,1173,1173,0
|
|
20231115,194600,71810248,1173,1173,1173,1173,0
|
|
20231115,194500,71810248,1173,1173,1173,1173,0
|
|
20231115,194400,71810248,1173,1173,1173,1173,0
|
|
20231115,194300,71810248,1173,1173,1173,1173,0
|
|
20231115,194200,71810248,1173,1173,1173,1173,0
|
|
20231115,194100,71810248,1173,1173,1173,1173,0
|
|
20231115,194000,71810248,1173,1173,1173,1173,0
|
|
20231115,193900,71810248,1173,1173,1173,1173,0
|
|
20231115,193800,71810248,1173,1173,1173,1173,0
|
|
20231115,193700,71810248,1173,1173,1173,1173,0
|
|
20231115,193600,71810248,1173,1173,1173,1173,0
|
|
20231115,193500,71810248,1173,1173,1173,1173,0
|
|
20231115,193400,71810248,1173,1173,1173,1173,0
|
|
20231115,193300,71810248,1173,1173,1173,1173,0
|
|
20231115,193200,71810248,1173,1173,1173,1173,0
|
|
20231115,193100,71810248,1173,1173,1173,1173,0
|
|
20231115,193000,71810248,1173,1173,1173,1173,0
|
|
20231115,192900,71810248,1173,1173,1173,1173,0
|
|
20231115,192800,71810248,1173,1173,1173,1173,0
|
|
20231115,192700,71810248,1173,1173,1173,1173,0
|
|
20231115,192600,71810248,1173,1173,1173,1173,0
|
|
20231115,192500,71810248,1173,1173,1173,1173,0
|
|
20231115,192400,71810248,1173,1173,1173,1173,0
|
|
20231115,192300,71810248,1173,1173,1173,1173,0
|
|
20231115,192200,71810248,1173,1173,1173,1173,0
|
|
20231115,192100,71810248,1173,1173,1173,1173,0
|
|
20231115,192000,71810248,1173,1173,1173,1173,0
|
|
20231115,191900,71810248,1173,1173,1173,1173,0
|
|
20231115,191800,71810248,1173,1173,1173,1173,299
|
|
20231115,191700,71810248,1173,1173,1173,1173,0
|
|
20231115,191600,71810248,1173,1173,1173,1173,0
|
|
20231115,191500,71810248,1173,1173,1173,1173,0
|
|
20231115,191400,71810248,1173,1173,1173,1173,0
|
|
20231115,191300,71810248,1173,1173,1173,1173,0
|
|
20231115,191200,71810248,1173,1173,1173,1173,0
|
|
20231115,191100,71810248,1173,1173,1173,1173,0
|
|
20231115,191000,71810248,1173,1173,1173,1173,0
|
|
20231115,190900,71810248,1173,1173,1173,1173,0
|
|
20231115,190800,71810248,1173,1173,1173,1173,0
|
|
20231115,190700,71810248,1173,1173,1173,1173,0
|
|
20231115,190600,71810248,1173,1173,1173,1173,0
|
|
20231115,190500,71810248,1173,1173,1173,1173,0
|
|
20231115,190400,71810248,1173,1173,1173,1173,0
|
|
20231115,190300,71810248,1173,1173,1173,1173,0
|
|
20231115,190200,71810248,1173,1173,1173,1173,0
|
|
20231115,190100,71810248,1173,1173,1173,1173,0
|
|
20231115,190000,71810248,1173,1173,1173,1173,0
|
|
20231115,185900,71810248,1173,1173,1173,1173,0
|
|
20231115,185800,71810248,1173,1173,1173,1173,0
|
|
20231115,185700,71810248,1173,1173,1173,1173,0
|
|
20231115,185600,71810248,1173,1173,1173,1173,0
|
|
20231115,185500,71810248,1173,1173,1173,1173,0
|
|
20231115,185400,71810248,1173,1173,1173,1173,0
|
|
20231115,185300,71810248,1173,1173,1173,1173,0
|
|
20231115,185200,71810248,1173,1173,1173,1173,0
|
|
20231115,185100,71810248,1173,1173,1173,1173,0
|
|
20231115,185000,71810248,1173,1173,1173,1173,0
|
|
20231115,184900,71810248,1173,1173,1173,1173,0
|
|
20231115,184800,71810248,1173,1173,1173,1173,299
|
|
20231115,184700,71810248,1173,1173,1173,1173,0
|
|
20231115,184600,71810248,1173,1173,1173,1173,0
|
|
20231115,184500,71810248,1173,1173,1173,1173,0
|
|
20231115,184400,71810248,1173,1173,1173,1173,0
|
|
20231115,184300,71810248,1173,1173,1173,1173,0
|
|
20231115,184200,71810248,1173,1173,1173,1173,0
|
|
20231115,184100,71810248,1173,1173,1173,1173,0
|
|
20231115,184000,71810248,1173,1173,1173,1173,0
|
|
20231115,183900,71810248,1173,1173,1173,1173,0
|
|
20231115,183800,71810248,1173,1173,1173,1173,0
|
|
20231115,183700,71810248,1173,1173,1173,1173,0
|
|
20231115,183600,71810248,1173,1173,1173,1173,0
|
|
20231115,183500,71810248,1173,1173,1173,1173,0
|
|
20231115,183400,71810248,1173,1173,1173,1173,0
|
|
20231115,183300,71810248,1173,1173,1173,1173,0
|
|
20231115,183200,71810248,1173,1173,1173,1173,0
|
|
20231115,183100,71810248,1173,1173,1173,1173,0
|
|
20231115,183000,71810248,1173,1173,1173,1173,0
|
|
20231115,182900,71810248,1173,1173,1173,1173,0
|
|
20231115,182800,71810248,1173,1173,1173,1173,0
|
|
20231115,182700,71810248,1173,1173,1173,1173,0
|
|
20231115,182600,71810248,1173,1173,1173,1173,0
|
|
20231115,182500,71810248,1173,1173,1173,1173,0
|
|
20231115,182400,71810248,1173,1173,1173,1173,0
|
|
20231115,182300,71810248,1173,1173,1173,1173,0
|
|
20231115,182200,71810248,1173,1173,1173,1173,0
|
|
20231115,182100,71810248,1173,1173,1173,1173,0
|
|
20231115,182000,71810248,1173,1173,1173,1173,0
|
|
20231115,181900,71810248,1173,1173,1173,1173,0
|
|
20231115,181800,71810248,1173,1173,1173,1173,299
|
|
20231115,181700,71810248,1173,1173,1173,1173,0
|
|
20231115,181600,71810248,1173,1173,1173,1173,0
|
|
20231115,181500,71810248,1173,1173,1173,1173,0
|
|
20231115,181400,71810248,1173,1173,1173,1173,0
|
|
20231115,181300,71810248,1173,1173,1173,1173,0
|
|
20231115,181200,71810248,1173,1173,1173,1173,0
|
|
20231115,181100,71810248,1173,1173,1173,1173,0
|
|
20231115,181000,71810248,1173,1173,1173,1173,0
|
|
20231115,180900,71810248,1173,1173,1173,1173,0
|
|
20231115,180800,71810248,1173,1173,1173,1173,0
|
|
20231115,180700,71810248,1173,1173,1173,1173,0
|
|
20231115,180600,71810248,1173,1173,1173,1173,0
|
|
20231115,180500,71810248,1173,1173,1173,1173,0
|
|
20231115,180400,71810248,1173,1173,1173,1173,0
|
|
20231115,180300,71810248,1173,1173,1173,1173,0
|
|
20231115,180200,71810248,1173,1173,1173,1173,0
|
|
20231115,180100,71810248,1173,1173,1173,1173,0
|
|
20231115,180000,71810248,1173,1173,1173,1173,0
|
|
20231115,175900,71810248,1173,1173,1173,1173,0
|
|
20231115,175800,71810248,1173,1173,1173,1173,0
|
|
20231115,175700,71810248,1173,1173,1173,1173,0
|
|
20231115,175600,71810248,1173,1173,1173,1173,0
|
|
20231115,175500,71810248,1173,1173,1173,1173,0
|
|
20231115,175400,71810248,1173,1173,1173,1173,0
|
|
20231115,175300,71810248,1173,1173,1173,1173,0
|
|
20231115,175200,71810248,1173,1173,1173,1173,0
|
|
20231115,175100,71810248,1173,1173,1173,1173,0
|
|
20231115,175000,71810248,1173,1173,1173,1173,0
|
|
20231115,174900,71810248,1173,1173,1173,1173,0
|
|
20231115,174800,71810248,1173,1173,1173,1173,299
|
|
20231115,174700,71810248,1173,1173,1173,1173,0
|
|
20231115,174600,71810248,1173,1173,1173,1173,0
|
|
20231115,174500,71810248,1173,1173,1173,1173,0
|
|
20231115,174400,71810248,1173,1173,1173,1173,0
|
|
20231115,174300,71810248,1173,1173,1173,1173,0
|
|
20231115,174200,71810248,1173,1173,1173,1173,0
|
|
20231115,174100,71810248,1173,1173,1173,1173,0
|
|
20231115,174000,71810248,1173,1173,1173,1173,0
|
|
20231115,173900,71810248,1173,1173,1173,1173,0
|
|
20231115,173800,71810248,1173,1173,1173,1173,0
|
|
20231115,173700,71810248,1173,1173,1173,1173,0
|
|
20231115,173600,71810248,1173,1173,1173,1173,0
|
|
20231115,173500,71810248,1173,1173,1173,1173,0
|
|
20231115,173400,71810248,1173,1173,1173,1173,0
|
|
20231115,173300,71810248,1173,1173,1173,1173,0
|
|
20231115,173200,71810248,1173,1173,1173,1173,0
|
|
20231115,173100,71810248,1173,1173,1173,1173,0
|
|
20231115,173000,71810248,1173,1173,1173,1173,0
|
|
20231115,172900,71810248,1173,1173,1173,1173,0
|
|
20231115,172800,71810248,1173,1173,1173,1173,0
|
|
20231115,172700,71810248,1173,1173,1173,1173,0
|
|
20231115,172600,71810248,1173,1173,1173,1173,0
|
|
20231115,172500,71810248,1173,1173,1173,1173,0
|
|
20231115,172400,71810248,1173,1173,1173,1173,0
|
|
20231115,172300,71810248,1173,1173,1173,1173,0
|
|
20231115,172200,71810248,1173,1173,1173,1173,0
|
|
20231115,172100,71810248,1173,1173,1173,1173,0
|
|
20231115,172000,71810248,1173,1173,1173,1173,0
|
|
20231115,171900,71810248,1173,1173,1173,1173,0
|
|
20231115,171800,71810248,1173,1173,1173,1173,299
|
|
20231115,171700,71810248,1173,1173,1173,1173,0
|
|
20231115,171600,71810248,1173,1173,1173,1173,0
|
|
20231115,171500,71810248,1173,1173,1173,1173,0
|
|
20231115,171400,71810248,1173,1173,1173,1173,0
|
|
20231115,171300,71810248,1173,1173,1173,1173,0
|
|
20231115,171200,71810248,1173,1173,1173,1173,0
|
|
20231115,171100,71810248,1173,1173,1173,1173,0
|
|
20231115,171000,71810248,1173,1173,1173,1173,0
|
|
20231115,170900,71810248,1173,1173,1173,1173,0
|
|
20231115,170800,71810248,1173,1173,1173,1173,0
|
|
20231115,170700,71810248,1173,1173,1173,1173,0
|
|
20231115,170600,71810248,1173,1173,1173,1173,0
|
|
20231115,170500,71810248,1173,1173,1173,1173,0
|
|
20231115,170400,71810248,1173,1173,1173,1173,0
|
|
20231115,170300,71810248,1173,1173,1173,1173,0
|
|
20231115,170200,71810248,1173,1173,1173,1173,0
|
|
20231115,170100,71810248,1173,1173,1173,1173,0
|
|
20231115,170000,71810248,1173,1173,1173,1173,0
|
|
20231115,165900,71810248,1173,1173,1173,1173,0
|
|
20231115,165800,71810248,1173,1173,1173,1173,0
|
|
20231115,165700,71810248,1173,1173,1173,1173,0
|
|
20231115,165600,71810248,1173,1173,1173,1173,0
|
|
20231115,165500,71810248,1173,1173,1173,1173,0
|
|
20231115,165400,71810248,1173,1173,1173,1173,0
|
|
20231115,165300,71810248,1173,1173,1173,1173,0
|
|
20231115,165200,71810248,1173,1173,1173,1173,0
|
|
20231115,165100,71810248,1173,1173,1173,1173,0
|
|
20231115,165000,71810248,1173,1173,1173,1173,0
|
|
20231115,164900,71810248,1173,1173,1173,1173,0
|
|
20231115,164800,71810248,1173,1173,1173,1173,299
|
|
20231115,164700,71810248,1173,1173,1173,1173,0
|
|
20231115,164600,71810248,1173,1173,1173,1173,0
|
|
20231115,164500,71810248,1173,1173,1173,1173,0
|
|
20231115,164400,71810248,1173,1173,1173,1173,0
|
|
20231115,164300,71810248,1173,1173,1173,1173,0
|
|
20231115,164200,71810248,1173,1173,1173,1173,0
|
|
20231115,164100,71810248,1173,1173,1173,1173,0
|
|
20231115,164000,71810248,1173,1173,1173,1173,0
|
|
20231115,163900,71810248,1173,1173,1173,1173,0
|
|
20231115,163800,71810248,1173,1173,1173,1173,0
|
|
20231115,163700,71810248,1173,1173,1173,1173,0
|
|
20231115,163600,71810248,1173,1173,1173,1173,0
|
|
20231115,163500,71810248,1173,1173,1173,1173,0
|
|
20231115,163400,71810248,1173,1173,1173,1173,0
|
|
20231115,163300,71810248,1173,1173,1173,1173,0
|
|
20231115,163200,71810248,1173,1173,1173,1173,0
|
|
20231115,163100,71810248,1173,1173,1173,1173,0
|
|
20231115,163000,71810248,1173,1173,1173,1173,0
|
|
20231115,162900,71810248,1173,1173,1173,1173,0
|
|
20231115,162800,71810248,1173,1173,1173,1173,0
|
|
20231115,162700,71810248,1173,1173,1173,1173,0
|
|
20231115,162600,71810248,1173,1173,1173,1173,0
|
|
20231115,162500,71810248,1173,1173,1173,1173,0
|
|
20231115,162400,71810248,1173,1173,1173,1173,0
|
|
20231115,162300,71810248,1173,1173,1173,1173,0
|
|
20231115,162200,71810248,1173,1173,1173,1173,0
|
|
20231115,162100,71810248,1173,1173,1173,1173,0
|
|
20231115,162000,71810248,1173,1173,1173,1173,0
|
|
20231115,161900,71810248,1173,1173,1173,1173,0
|
|
20231115,161800,71810248,1173,1173,1173,1173,299
|
|
20231115,161700,71810248,1173,1173,1173,1173,0
|
|
20231115,161600,71810248,1173,1173,1173,1173,0
|
|
20231115,161500,71810248,1173,1173,1173,1173,0
|
|
20231115,161400,71810248,1173,1173,1173,1173,0
|
|
20231115,161300,71810248,1173,1173,1173,1173,0
|
|
20231115,161200,71810248,1173,1173,1173,1173,0
|
|
20231115,161100,71810248,1173,1173,1173,1173,0
|
|
20231115,161000,71810248,1173,1173,1173,1173,0
|
|
20231115,160900,71810248,1173,1173,1173,1173,0
|
|
20231115,160800,71810248,1173,1173,1173,1173,0
|
|
20231115,160700,71810248,1173,1173,1173,1173,0
|
|
20231115,160600,71810248,1173,1173,1173,1173,0
|
|
20231115,160500,71810248,1173,1173,1173,1173,0
|
|
20231115,160400,71810248,1173,1173,1173,1173,0
|
|
20231115,160300,71810248,1173,1173,1173,1173,0
|
|
20231115,160200,71810248,1173,1173,1173,1173,0
|
|
20231115,160100,71810248,1173,1173,1173,1173,0
|
|
20231115,160000,71810248,1173,1173,1173,1173,0
|
|
20231115,155900,71810248,1173,1173,1173,1173,0
|
|
20231115,155800,71810248,1173,1173,1173,1173,0
|
|
20231115,155700,71810248,1173,1173,1173,1173,0
|
|
20231115,155600,71810248,1173,1173,1173,1173,0
|
|
20231115,155500,71810248,1173,1173,1173,1173,0
|
|
20231115,155400,71810248,1173,1173,1173,1173,0
|
|
20231115,155300,71810248,1173,1173,1173,1173,0
|
|
20231115,155200,71810248,1173,1173,1173,1173,0
|
|
20231115,155100,71810248,1173,1173,1173,1173,0
|
|
20231115,155000,71810248,1173,1173,1173,1173,0
|
|
20231115,154900,71810248,1173,1173,1173,1173,0
|
|
20231115,154800,71810248,1173,1173,1173,1173,299
|
|
20231115,154700,71810248,1173,1173,1173,1173,0
|
|
20231115,154600,71810248,1173,1173,1173,1173,0
|
|
20231115,154500,71810248,1173,1173,1173,1173,0
|
|
20231115,154400,71810248,1173,1173,1173,1173,0
|
|
20231115,154300,71810248,1173,1173,1173,1173,0
|
|
20231115,154200,71810248,1173,1173,1173,1173,0
|
|
20231115,154100,71810248,1173,1173,1173,1173,0
|
|
20231115,154000,71810248,1173,1173,1173,1173,0
|
|
20231115,153900,71810248,1173,1173,1173,1173,0
|
|
20231115,153800,71810248,1173,1173,1173,1173,0
|
|
20231115,153700,71810248,1173,1173,1173,1173,0
|
|
20231115,153600,71810248,1173,1173,1173,1173,0
|
|
20231115,153500,71810248,1173,1173,1173,1173,0
|
|
20231115,153400,71810248,1173,1173,1173,1173,0
|
|
20231115,153300,71810248,1173,1173,1173,1173,0
|
|
20231115,153200,71810248,1173,1173,1173,1173,0
|
|
20231115,153100,71810248,1173,1173,1173,1173,0
|
|
20231115,153000,71810248,1173,1173,1173,1173,299
|
|
20231115,152900,71459521,1163,1163,1163,1163,0
|
|
20231115,152800,71459521,1163,1163,1163,1163,0
|
|
20231115,152700,71459521,1163,1163,1163,1163,0
|
|
20231115,152600,71459521,1163,1163,1163,1163,0
|
|
20231115,152500,71459521,1163,1163,1163,1163,0
|
|
20231115,152400,71459521,1163,1163,1163,1163,0
|
|
20231115,152300,71459521,1163,1163,1163,1163,0
|
|
20231115,152200,71459521,1163,1163,1163,1163,0
|
|
20231115,152100,71459521,1163,1163,1163,1163,0
|
|
20231115,152000,71459521,1163,1163,1163,1163,0
|
|
20231115,151900,71459521,1163,1173,1173,1163,116
|
|
20231115,151800,71323613,1174,1174,1174,1174,0
|
|
20231115,151700,71323613,1174,1174,1174,1174,0
|
|
20231115,151600,71323613,1174,1174,1174,1174,0
|
|
20231115,151500,71323613,1174,1174,1174,1174,9
|
|
20231115,151400,71313047,1175,1171,1175,1171,8
|
|
20231115,151300,71303663,1173,1173,1173,1173,0
|
|
20231115,151200,71303663,1173,1164,1173,1163,2615
|
|
20231115,151100,68260318,1165,1165,1170,1165,215
|
|
20231115,151000,68009838,1165,1165,1165,1165,0
|
|
20231115,150900,68009838,1165,1165,1165,1165,39
|
|
20231115,150800,67964403,1165,1165,1165,1165,175
|
|
20231115,150700,67760528,1169,1169,1169,1169,0
|
|
20231115,150600,67760528,1169,1169,1169,1169,0
|
|
20231115,150500,67760528,1169,1169,1169,1169,0
|
|
20231115,150400,67760528,1169,1169,1169,1169,0
|
|
20231115,150300,67760528,1169,1169,1169,1169,0
|
|
20231115,150200,67760528,1169,1169,1169,1169,0
|
|
20231115,150100,67760528,1169,1169,1169,1169,0
|
|
20231115,150000,67760528,1169,1169,1169,1169,0
|
|
20231115,145900,67760528,1169,1169,1169,1169,0
|
|
20231115,145800,67760528,1169,1169,1169,1169,0
|
|
20231115,145700,67760528,1169,1169,1169,1169,0
|
|
20231115,145600,67760528,1169,1169,1169,1169,0
|
|
20231115,145500,67760528,1169,1169,1169,1169,0
|
|
20231115,145400,67760528,1169,1164,1169,1164,11
|
|
20231115,145300,67747719,1169,1169,1169,1169,0
|
|
20231115,145200,67747719,1169,1169,1169,1169,0
|
|
20231115,145100,67747719,1169,1169,1169,1169,1
|
|
20231115,145000,67746550,1164,1164,1164,1164,0
|
|
20231115,144900,67746550,1164,1164,1164,1164,0
|
|
20231115,144800,67746550,1164,1168,1168,1164,1728
|
|
20231115,144700,65728847,1169,1169,1169,1169,0
|
|
20231115,144600,65728847,1169,1169,1169,1169,0
|
|
20231115,144500,65728847,1169,1169,1169,1169,0
|
|
20231115,144400,65728847,1169,1169,1169,1169,0
|
|
20231115,144300,65728847,1169,1169,1169,1169,1000
|
|
20231115,144200,64559847,1168,1168,1168,1168,0
|
|
20231115,144100,64559847,1168,1168,1168,1168,0
|
|
20231115,144000,64559847,1168,1168,1168,1168,0
|
|
20231115,143900,64559847,1168,1168,1168,1168,0
|
|
20231115,143800,64559847,1168,1168,1168,1168,1023
|
|
20231115,143700,63364983,1176,1176,1176,1176,0
|
|
20231115,143600,63364983,1176,1176,1176,1176,0
|
|
20231115,143500,63364983,1176,1176,1176,1176,0
|
|
20231115,143400,63364983,1176,1176,1176,1176,0
|
|
20231115,143300,63364983,1176,1176,1176,1176,0
|
|
20231115,143200,63364983,1176,1176,1176,1176,0
|
|
20231115,143100,63364983,1176,1176,1176,1176,0
|
|
20231115,143000,63364983,1176,1176,1176,1176,0
|
|
20231115,142900,63364983,1176,1176,1176,1176,1
|
|
20231115,142800,63363807,1177,1177,1177,1177,0
|
|
20231115,142700,63363807,1177,1177,1177,1177,0
|
|
20231115,142600,63363807,1177,1177,1177,1177,0
|
|
20231115,142500,63363807,1177,1177,1177,1177,0
|
|
20231115,142400,63363807,1177,1177,1177,1177,0
|
|
20231115,142300,63363807,1177,1177,1177,1177,0
|
|
20231115,142200,63363807,1177,1177,1177,1177,0
|
|
20231115,142100,63363807,1177,1177,1177,1177,0
|
|
20231115,142000,63363807,1177,1177,1177,1177,0
|
|
20231115,141900,63363807,1177,1177,1177,1177,0
|
|
20231115,141800,63363807,1177,1177,1177,1177,0
|
|
20231115,141700,63363807,1177,1177,1177,1177,0
|
|
20231115,141600,63363807,1177,1177,1177,1177,0
|
|
20231115,141500,63363807,1177,1177,1177,1177,500
|
|
20231115,141400,62775307,1177,1177,1177,1177,0
|
|
20231115,141300,62775307,1177,1177,1177,1177,1
|
|
20231115,141200,62774130,1168,1168,1168,1168,0
|
|
20231115,141100,62774130,1168,1168,1168,1168,0
|
|
20231115,141000,62774130,1168,1168,1168,1168,0
|
|
20231115,140900,62774130,1168,1168,1168,1168,0
|
|
20231115,140800,62774130,1168,1168,1168,1168,0
|
|
20231115,140700,62774130,1168,1168,1168,1168,0
|
|
20231115,140600,62774130,1168,1168,1168,1168,0
|
|
20231115,140500,62774130,1168,1168,1168,1168,0
|
|
20231115,140400,62774130,1168,1168,1168,1168,0
|
|
20231115,140300,62774130,1168,1168,1168,1168,321
|
|
20231115,140200,62399202,1176,1176,1176,1176,0
|
|
20231115,140100,62399202,1176,1176,1176,1176,0
|
|
20231115,140000,62399202,1176,1176,1176,1176,0
|
|
20231115,135900,62399202,1176,1176,1176,1176,0
|
|
20231115,135800,62399202,1176,1176,1176,1176,0
|
|
20231115,135700,62399202,1176,1177,1177,1176,1769
|
|
20231115,135600,60317608,1177,1177,1177,1177,0
|
|
20231115,135500,60317608,1177,1177,1177,1177,0
|
|
20231115,135400,60317608,1177,1177,1177,1177,0
|
|
20231115,135300,60317608,1177,1177,1177,1177,0
|
|
20231115,135200,60317608,1177,1177,1177,1177,0
|
|
20231115,135100,60317608,1177,1177,1177,1177,0
|
|
20231115,135000,60317608,1177,1177,1177,1177,0
|
|
20231115,134900,60317608,1177,1177,1177,1177,0
|
|
20231115,134800,60317608,1177,1177,1177,1177,0
|
|
20231115,134700,60317608,1177,1177,1177,1177,0
|
|
20231115,134600,60317608,1177,1177,1177,1177,0
|
|
20231115,134500,60317608,1177,1177,1177,1177,0
|
|
20231115,134400,60317608,1177,1177,1177,1177,7
|
|
20231115,134300,60309369,1177,1177,1177,1177,1
|
|
20231115,134200,60308192,1177,1177,1177,1177,1
|
|
20231115,134100,60307015,1176,1176,1176,1176,57
|
|
20231115,134000,60239983,1177,1176,1177,1176,8
|
|
20231115,133900,60230574,1176,1176,1176,1176,34
|
|
20231115,133800,60190590,1176,1176,1176,1176,1933
|
|
20231115,133700,57917382,1177,1177,1177,1177,0
|
|
20231115,133600,57917382,1177,1177,1177,1177,0
|
|
20231115,133500,57917382,1177,1177,1177,1177,0
|
|
20231115,133400,57917382,1177,1177,1177,1177,0
|
|
20231115,133300,57917382,1177,1177,1177,1177,0
|
|
20231115,133200,57917382,1177,1177,1177,1177,0
|
|
20231115,133100,57917382,1177,1177,1177,1177,0
|
|
20231115,133000,57917382,1177,1177,1177,1177,0
|
|
20231115,132900,57917382,1177,1177,1177,1177,0
|
|
20231115,132800,57917382,1177,1177,1177,1177,0
|
|
20231115,132700,57917382,1177,1177,1177,1177,0
|
|
20231115,132600,57917382,1177,1177,1177,1177,0
|
|
20231115,132500,57917382,1177,1177,1177,1177,0
|
|
20231115,132400,57917382,1177,1177,1177,1177,0
|
|
20231115,132300,57917382,1177,1177,1177,1177,0
|
|
20231115,132200,57917382,1177,1177,1177,1177,0
|
|
20231115,132100,57917382,1177,1177,1177,1177,0
|
|
20231115,132000,57917382,1177,1177,1177,1177,0
|
|
20231115,131900,57917382,1177,1177,1177,1177,0
|
|
20231115,131800,57917382,1177,1177,1177,1177,0
|
|
20231115,131700,57917382,1177,1177,1177,1177,0
|
|
20231115,131600,57917382,1177,1177,1177,1177,0
|
|
20231115,131500,57917382,1177,1177,1177,1177,0
|
|
20231115,131400,57917382,1177,1177,1177,1177,0
|
|
20231115,131300,57917382,1177,1177,1177,1177,0
|
|
20231115,131200,57917382,1177,1177,1177,1177,0
|
|
20231115,131100,57917382,1177,1177,1177,1177,0
|
|
20231115,131000,57917382,1177,1177,1177,1177,0
|
|
20231115,130900,57917382,1177,1177,1177,1177,0
|
|
20231115,130800,57917382,1177,1177,1177,1177,0
|
|
20231115,130700,57917382,1177,1177,1177,1177,0
|
|
20231115,130600,57917382,1177,1177,1177,1177,0
|
|
20231115,130500,57917382,1177,1177,1177,1177,0
|
|
20231115,130400,57917382,1177,1177,1177,1177,0
|
|
20231115,130300,57917382,1177,1177,1177,1177,0
|
|
20231115,130200,57917382,1177,1177,1177,1177,85
|
|
20231115,130100,57817337,1177,1177,1177,1177,0
|
|
20231115,130000,57817337,1177,1177,1177,1177,0
|
|
20231115,125900,57817337,1177,1177,1177,1177,0
|
|
20231115,125800,57817337,1177,1177,1177,1177,0
|
|
20231115,125700,57817337,1177,1177,1177,1177,1
|
|
20231115,125600,57816160,1176,1176,1176,1176,0
|
|
20231115,125500,57816160,1176,1176,1176,1176,232
|
|
20231115,125400,57543328,1177,1177,1177,1177,0
|
|
20231115,125300,57543328,1177,1177,1177,1177,0
|
|
20231115,125200,57543328,1177,1177,1177,1177,0
|
|
20231115,125100,57543328,1177,1177,1177,1177,0
|
|
20231115,125000,57543328,1177,1177,1177,1177,200
|
|
20231115,124900,57307928,1177,1177,1177,1177,0
|
|
20231115,124800,57307928,1177,1177,1177,1177,0
|
|
20231115,124700,57307928,1177,1177,1177,1177,0
|
|
20231115,124600,57307928,1177,1177,1177,1177,0
|
|
20231115,124500,57307928,1177,1177,1177,1177,0
|
|
20231115,124400,57307928,1177,1177,1177,1177,0
|
|
20231115,124300,57307928,1177,1177,1177,1177,48
|
|
20231115,124200,57251432,1178,1178,1178,1178,212
|
|
20231115,124100,57001696,1179,1179,1179,1179,1
|
|
20231115,124000,57000517,1175,1178,1179,1175,1319
|
|
20231115,123900,55449908,1179,1179,1179,1178,174
|
|
20231115,123800,55244934,1178,1178,1178,1178,735
|
|
20231115,123700,54379104,1178,1175,1178,1175,1706
|
|
20231115,123600,52374550,1175,1175,1175,1175,1000
|
|
20231115,123500,51199550,1175,1175,1175,1175,20
|
|
20231115,123400,51176050,1175,1174,1175,1174,501
|
|
20231115,123300,50587875,1174,1174,1174,1174,0
|
|
20231115,123200,50587875,1174,1174,1174,1174,1
|
|
20231115,123100,50586701,1175,1175,1175,1175,0
|
|
20231115,123000,50586701,1175,1175,1175,1175,0
|
|
20231115,122900,50586701,1175,1174,1175,1174,483
|
|
20231115,122800,50019259,1174,1174,1174,1174,0
|
|
20231115,122700,50019259,1174,1174,1174,1174,0
|
|
20231115,122600,50019259,1174,1174,1174,1174,1000
|
|
20231115,122500,48845259,1174,1174,1174,1174,3
|
|
20231115,122400,48841737,1173,1173,1173,1173,501
|
|
20231115,122300,48254064,1171,1172,1172,1171,1308
|
|
20231115,122200,46721581,1172,1171,1172,1171,492
|
|
20231115,122100,46145364,1171,1171,1171,1171,0
|
|
20231115,122000,46145364,1171,1171,1171,1171,0
|
|
20231115,121900,46145364,1171,1171,1171,1171,0
|
|
20231115,121800,46145364,1171,1171,1171,1171,1
|
|
20231115,121700,46144193,1171,1171,1171,1171,0
|
|
20231115,121600,46144193,1171,1167,1171,1167,17
|
|
20231115,121500,46124318,1168,1168,1168,1168,0
|
|
20231115,121400,46124318,1168,1168,1168,1168,0
|
|
20231115,121300,46124318,1168,1168,1168,1168,0
|
|
20231115,121200,46124318,1168,1168,1168,1168,0
|
|
20231115,121100,46124318,1168,1168,1168,1168,0
|
|
20231115,121000,46124318,1168,1168,1168,1168,235
|
|
20231115,120900,45849838,1169,1169,1169,1169,0
|
|
20231115,120800,45849838,1169,1169,1169,1169,0
|
|
20231115,120700,45849838,1169,1169,1169,1169,0
|
|
20231115,120600,45849838,1169,1169,1169,1169,0
|
|
20231115,120500,45849838,1169,1169,1169,1169,0
|
|
20231115,120400,45849838,1169,1169,1169,1169,0
|
|
20231115,120300,45849838,1169,1169,1169,1169,0
|
|
20231115,120200,45849838,1169,1169,1169,1169,0
|
|
20231115,120100,45849838,1169,1169,1169,1169,0
|
|
20231115,120000,45849838,1169,1169,1169,1169,0
|
|
20231115,115900,45849838,1169,1169,1169,1169,0
|
|
20231115,115800,45849838,1169,1169,1169,1169,0
|
|
20231115,115700,45849838,1169,1169,1169,1169,0
|
|
20231115,115600,45849838,1169,1169,1169,1169,0
|
|
20231115,115500,45849838,1169,1169,1169,1169,0
|
|
20231115,115400,45849838,1169,1169,1169,1169,0
|
|
20231115,115300,45849838,1169,1169,1169,1169,0
|
|
20231115,115200,45849838,1169,1169,1169,1169,0
|
|
20231115,115100,45849838,1169,1169,1169,1169,0
|
|
20231115,115000,45849838,1169,1169,1169,1169,0
|
|
20231115,114900,45849838,1169,1169,1169,1169,0
|
|
20231115,114800,45849838,1169,1163,1169,1163,23
|
|
20231115,114700,45823083,1170,1170,1170,1170,306
|
|
20231115,114600,45465063,1173,1173,1173,1173,0
|
|
20231115,114500,45465063,1173,1173,1173,1173,0
|
|
20231115,114400,45465063,1173,1173,1173,1173,0
|
|
20231115,114300,45465063,1173,1173,1173,1173,0
|
|
20231115,114200,45465063,1173,1173,1173,1173,0
|
|
20231115,114100,45465063,1173,1173,1173,1173,0
|
|
20231115,114000,45465063,1173,1173,1173,1173,0
|
|
20231115,113900,45465063,1173,1173,1173,1173,1
|
|
20231115,113800,45463890,1165,1165,1165,1165,0
|
|
20231115,113700,45463890,1165,1165,1165,1165,0
|
|
20231115,113600,45463890,1165,1168,1168,1165,400
|
|
20231115,113500,44997884,1177,1177,1177,1177,0
|
|
20231115,113400,44997884,1177,1177,1177,1177,0
|
|
20231115,113300,44997884,1177,1177,1177,1177,0
|
|
20231115,113200,44997884,1177,1177,1177,1177,0
|
|
20231115,113100,44997884,1177,1177,1177,1177,0
|
|
20231115,113000,44997884,1177,1177,1177,1177,0
|
|
20231115,112900,44997884,1177,1177,1177,1177,0
|
|
20231115,112800,44997884,1177,1177,1177,1177,0
|
|
20231115,112700,44997884,1177,1177,1177,1177,0
|
|
20231115,112600,44997884,1177,1177,1177,1177,0
|
|
20231115,112500,44997884,1177,1177,1177,1177,0
|
|
20231115,112400,44997884,1177,1177,1177,1177,0
|
|
20231115,112300,44997884,1177,1177,1177,1177,0
|
|
20231115,112200,44997884,1177,1177,1177,1177,0
|
|
20231115,112100,44997884,1177,1177,1177,1177,1
|
|
20231115,112000,44996707,1178,1178,1178,1178,1
|
|
20231115,111900,44995529,1169,1170,1170,1169,2832
|
|
20231115,111800,41684825,1178,1178,1178,1178,0
|
|
20231115,111700,41684825,1178,1177,1178,1177,11
|
|
20231115,111600,41671877,1169,1168,1169,1168,3864
|
|
20231115,111500,37157111,1167,1167,1167,1167,0
|
|
20231115,111400,37157111,1167,1167,1167,1167,0
|
|
20231115,111300,37157111,1167,1166,1167,1166,118
|
|
20231115,111200,37019458,1169,1169,1169,1169,0
|
|
20231115,111100,37019458,1169,1169,1169,1169,0
|
|
20231115,111000,37019458,1169,1169,1169,1169,0
|
|
20231115,110900,37019458,1169,1169,1169,1169,0
|
|
20231115,110800,37019458,1169,1169,1169,1169,0
|
|
20231115,110700,37019458,1169,1169,1169,1169,0
|
|
20231115,110600,37019458,1169,1169,1169,1169,0
|
|
20231115,110500,37019458,1169,1169,1169,1169,0
|
|
20231115,110400,37019458,1169,1169,1169,1169,0
|
|
20231115,110300,37019458,1169,1159,1169,1159,704
|
|
20231115,110200,36203512,1157,1164,1164,1157,1500
|
|
20231115,110100,34459669,1168,1168,1168,1168,0
|
|
20231115,110000,34459669,1168,1168,1168,1168,0
|
|
20231115,105900,34459669,1168,1168,1168,1168,459
|
|
20231115,105800,33923557,1169,1169,1169,1169,0
|
|
20231115,105700,33923557,1169,1169,1169,1169,41
|
|
20231115,105600,33875628,1169,1169,1169,1169,300
|
|
20231115,105500,33524928,1179,1179,1179,1179,0
|
|
20231115,105400,33524928,1179,1179,1179,1179,0
|
|
20231115,105300,33524928,1179,1179,1179,1179,0
|
|
20231115,105200,33524928,1179,1179,1179,1179,0
|
|
20231115,105100,33524928,1179,1179,1179,1179,0
|
|
20231115,105000,33524928,1179,1179,1179,1179,0
|
|
20231115,104900,33524928,1179,1179,1179,1179,0
|
|
20231115,104800,33524928,1179,1179,1179,1179,0
|
|
20231115,104700,33524928,1179,1179,1179,1179,0
|
|
20231115,104600,33524928,1179,1179,1179,1179,0
|
|
20231115,104500,33524928,1179,1179,1179,1179,0
|
|
20231115,104400,33524928,1179,1179,1179,1179,0
|
|
20231115,104300,33524928,1179,1179,1179,1179,0
|
|
20231115,104200,33524928,1179,1179,1179,1179,0
|
|
20231115,104100,33524928,1179,1179,1179,1179,0
|
|
20231115,104000,33524928,1179,1179,1179,1179,0
|
|
20231115,103900,33524928,1179,1179,1179,1179,0
|
|
20231115,103800,33524928,1179,1179,1179,1179,0
|
|
20231115,103700,33524928,1179,1179,1179,1179,0
|
|
20231115,103600,33524928,1179,1179,1179,1179,0
|
|
20231115,103500,33524928,1179,1179,1179,1179,0
|
|
20231115,103400,33524928,1179,1179,1179,1179,0
|
|
20231115,103300,33524928,1179,1179,1179,1179,0
|
|
20231115,103200,33524928,1179,1179,1179,1179,0
|
|
20231115,103100,33524928,1179,1179,1179,1179,1
|
|
20231115,103000,33523749,1164,1173,1173,1164,132
|
|
20231115,102900,33369390,1180,1180,1180,1180,0
|
|
20231115,102800,33369390,1180,1180,1180,1180,0
|
|
20231115,102700,33369390,1180,1180,1180,1180,0
|
|
20231115,102600,33369390,1180,1180,1180,1180,0
|
|
20231115,102500,33369390,1180,1180,1180,1180,0
|
|
20231115,102400,33369390,1180,1180,1180,1180,132
|
|
20231115,102300,33213630,1183,1183,1183,1183,0
|
|
20231115,102200,33213630,1183,1183,1183,1183,0
|
|
20231115,102100,33213630,1183,1183,1183,1183,0
|
|
20231115,102000,33213630,1183,1183,1183,1183,0
|
|
20231115,101900,33213630,1183,1183,1183,1183,0
|
|
20231115,101800,33213630,1183,1183,1183,1183,0
|
|
20231115,101700,33213630,1183,1183,1183,1183,0
|
|
20231115,101600,33213630,1183,1183,1183,1183,0
|
|
20231115,101500,33213630,1183,1183,1183,1183,0
|
|
20231115,101400,33213630,1183,1183,1183,1183,0
|
|
20231115,101300,33213630,1183,1177,1183,1177,760
|
|
20231115,101200,32318894,1173,1173,1173,1173,0
|
|
20231115,101100,32318894,1173,1173,1173,1173,201
|
|
20231115,101000,32083121,1169,1167,1169,1167,7494
|
|
20231115,100900,23332164,1167,1167,1167,1167,0
|
|
20231115,100800,23332164,1167,1167,1167,1167,0
|
|
20231115,100700,23332164,1167,1167,1167,1167,0
|
|
20231115,100600,23332164,1167,1167,1167,1167,0
|
|
20231115,100500,23332164,1167,1167,1167,1167,0
|
|
20231115,100400,23332164,1167,1167,1167,1167,0
|
|
20231115,100300,23332164,1167,1166,1167,1163,657
|
|
20231115,100200,22567906,1163,1163,1163,1163,728
|
|
20231115,100100,21721242,1163,1163,1163,1163,4
|
|
20231115,100000,21716590,1163,1163,1163,1163,0
|
|
20231115,095900,21716590,1163,1160,1163,1160,6097
|
|
20231115,095800,14632979,1160,1159,1160,1159,6139
|
|
20231115,095700,7513490,1159,1159,1159,1159,0
|
|
20231115,095600,7513490,1159,1159,1159,1159,0
|
|
20231115,095500,7513490,1159,1159,1159,1159,0
|
|
20231115,095400,7513490,1159,1159,1159,1159,0
|
|
20231115,095300,7513490,1159,1159,1159,1159,0
|
|
20231115,095200,7513490,1159,1159,1159,1159,0
|
|
20231115,095100,7513490,1159,1158,1159,1158,2
|
|
20231115,095000,7511173,1151,1150,1151,1150,7
|
|
20231115,094900,7503122,1159,1159,1159,1159,1
|
|
20231115,094800,7501963,1159,1159,1159,1159,5
|
|
20231115,094700,7496168,1159,1159,1159,1159,0
|
|
20231115,094600,7496168,1159,1159,1159,1159,163
|
|
20231115,094500,7307251,1159,1159,1159,1159,0
|
|
20231115,094400,7307251,1159,1159,1159,1159,0
|
|
20231115,094300,7307251,1159,1159,1159,1159,0
|
|
20231115,094200,7307251,1159,1159,1159,1159,0
|
|
20231115,094100,7307251,1159,1159,1159,1159,0
|
|
20231115,094000,7307251,1159,1159,1159,1159,0
|
|
20231115,093900,7307251,1159,1159,1159,1159,6
|
|
20231115,093800,7300297,1159,1159,1159,1159,6
|
|
20231115,093700,7293343,1159,1159,1159,1159,0
|
|
20231115,093600,7293343,1159,1159,1159,1159,229
|
|
20231115,093500,7027932,1159,1159,1159,1159,18
|
|
20231115,093400,7007070,1159,1159,1159,1159,278
|
|
20231115,093300,6684868,1159,1159,1159,1159,200
|
|
20231115,093200,6453068,1159,1159,1159,1159,0
|
|
20231115,093100,6453068,1159,1159,1159,1159,2
|
|
20231115,093000,6450750,1160,1160,1160,1160,0
|
|
20231115,092900,6450750,1160,1160,1160,1160,0
|
|
20231115,092800,6450750,1160,1160,1160,1160,0
|
|
20231115,092700,6450750,1160,1160,1160,1160,0
|
|
20231115,092600,6450750,1160,1160,1160,1160,0
|
|
20231115,092500,6450750,1160,1160,1160,1160,0
|
|
20231115,092400,6450750,1160,1160,1160,1160,0
|
|
20231115,092300,6450750,1160,1160,1160,1160,0
|
|
20231115,092200,6450750,1160,1160,1160,1160,2
|
|
20231115,092100,6448430,1160,1160,1160,1160,0
|
|
20231115,092000,6448430,1160,1160,1160,1160,5
|
|
20231115,091900,6442630,1160,1160,1160,1160,0
|
|
20231115,091800,6442630,1160,1159,1160,1159,696
|
|
20231115,091700,5635297,1159,1159,1159,1159,1000
|
|
20231115,091600,4476297,1159,1159,1159,1159,0
|
|
20231115,091500,4476297,1159,1159,1159,1159,0
|
|
20231115,091400,4476297,1159,1159,1159,1159,173
|
|
20231115,091300,4275790,1160,1160,1160,1160,0
|
|
20231115,091200,4275790,1160,1160,1160,1160,0
|
|
20231115,091100,4275790,1160,1160,1160,1160,0
|
|
20231115,091000,4275790,1160,1160,1160,1160,0
|
|
20231115,090900,4275790,1160,1160,1160,1160,2
|
|
20231115,090800,4273470,1160,1160,1160,1160,230
|
|
20231115,090700,4006670,1160,1160,1160,1160,100
|
|
20231115,090600,3890670,1160,1160,1160,1160,0
|
|
20231115,090500,3890670,1160,1160,1160,1160,0
|
|
20231115,090400,3890670,1160,1160,1160,1160,0
|
|
20231115,090300,3890670,1160,1160,1160,1160,0
|
|
20231115,090200,3890670,1160,1160,1160,1160,0
|
|
20231115,090100,3890670,1160,1159,1160,1159,101
|
|
20231115,090000,3773610,1160,1159,1160,1158,3256
|