644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,204100,49297739,1178,1178,1178,1178,104
|
|
20231116,204000,49297739,1178,1178,1178,1178,0
|
|
20231116,203900,49297739,1178,1178,1178,1178,0
|
|
20231116,203800,49297739,1178,1178,1178,1178,0
|
|
20231116,203700,49297739,1178,1178,1178,1178,0
|
|
20231116,203600,49297739,1178,1178,1178,1178,0
|
|
20231116,203500,49297739,1178,1178,1178,1178,0
|
|
20231116,203400,49297739,1178,1178,1178,1178,0
|
|
20231116,203300,49297739,1178,1178,1178,1178,0
|
|
20231116,203200,49297739,1178,1178,1178,1178,0
|
|
20231116,203100,49297739,1178,1178,1178,1178,0
|
|
20231116,203000,49297739,1178,1178,1178,1178,0
|
|
20231116,202900,49297739,1178,1178,1178,1178,0
|
|
20231116,202800,49297739,1178,1178,1178,1178,0
|
|
20231116,202700,49297739,1178,1178,1178,1178,0
|
|
20231116,202600,49297739,1178,1178,1178,1178,0
|
|
20231116,202500,49297739,1178,1178,1178,1178,0
|
|
20231116,202400,49297739,1178,1178,1178,1178,0
|
|
20231116,202300,49297739,1178,1178,1178,1178,0
|
|
20231116,202200,49297739,1178,1178,1178,1178,0
|
|
20231116,202100,49297739,1178,1178,1178,1178,0
|
|
20231116,202000,49297739,1178,1178,1178,1178,0
|
|
20231116,201900,49297739,1178,1178,1178,1178,0
|
|
20231116,201800,49297739,1178,1178,1178,1178,0
|
|
20231116,201700,49297739,1178,1178,1178,1178,0
|
|
20231116,201600,49297739,1178,1178,1178,1178,0
|
|
20231116,201500,49297739,1178,1178,1178,1178,0
|
|
20231116,201400,49297739,1178,1178,1178,1178,0
|
|
20231116,201300,49297739,1178,1178,1178,1178,0
|
|
20231116,201200,49297739,1178,1178,1178,1178,0
|
|
20231116,201100,49297739,1178,1178,1178,1178,104
|
|
20231116,201000,49297739,1178,1178,1178,1178,0
|
|
20231116,200900,49297739,1178,1178,1178,1178,0
|
|
20231116,200800,49297739,1178,1178,1178,1178,0
|
|
20231116,200700,49297739,1178,1178,1178,1178,0
|
|
20231116,200600,49297739,1178,1178,1178,1178,0
|
|
20231116,200500,49297739,1178,1178,1178,1178,0
|
|
20231116,200400,49297739,1178,1178,1178,1178,0
|
|
20231116,200300,49297739,1178,1178,1178,1178,0
|
|
20231116,200200,49297739,1178,1178,1178,1178,0
|
|
20231116,200100,49297739,1178,1178,1178,1178,0
|
|
20231116,200000,49297739,1178,1178,1178,1178,0
|
|
20231116,195900,49297739,1178,1178,1178,1178,0
|
|
20231116,195800,49297739,1178,1178,1178,1178,0
|
|
20231116,195700,49297739,1178,1178,1178,1178,0
|
|
20231116,195600,49297739,1178,1178,1178,1178,0
|
|
20231116,195500,49297739,1178,1178,1178,1178,0
|
|
20231116,195400,49297739,1178,1178,1178,1178,0
|
|
20231116,195300,49297739,1178,1178,1178,1178,0
|
|
20231116,195200,49297739,1178,1178,1178,1178,0
|
|
20231116,195100,49297739,1178,1178,1178,1178,0
|
|
20231116,195000,49297739,1178,1178,1178,1178,0
|
|
20231116,194900,49297739,1178,1178,1178,1178,0
|
|
20231116,194800,49297739,1178,1178,1178,1178,0
|
|
20231116,194700,49297739,1178,1178,1178,1178,0
|
|
20231116,194600,49297739,1178,1178,1178,1178,0
|
|
20231116,194500,49297739,1178,1178,1178,1178,0
|
|
20231116,194400,49297739,1178,1178,1178,1178,0
|
|
20231116,194300,49297739,1178,1178,1178,1178,0
|
|
20231116,194200,49297739,1178,1178,1178,1178,0
|
|
20231116,194100,49297739,1178,1178,1178,1178,104
|
|
20231116,194000,49297739,1178,1178,1178,1178,0
|
|
20231116,193900,49297739,1178,1178,1178,1178,0
|
|
20231116,193800,49297739,1178,1178,1178,1178,0
|
|
20231116,193700,49297739,1178,1178,1178,1178,0
|
|
20231116,193600,49297739,1178,1178,1178,1178,0
|
|
20231116,193500,49297739,1178,1178,1178,1178,0
|
|
20231116,193400,49297739,1178,1178,1178,1178,0
|
|
20231116,193300,49297739,1178,1178,1178,1178,0
|
|
20231116,193200,49297739,1178,1178,1178,1178,0
|
|
20231116,193100,49297739,1178,1178,1178,1178,0
|
|
20231116,193000,49297739,1178,1178,1178,1178,0
|
|
20231116,192900,49297739,1178,1178,1178,1178,0
|
|
20231116,192800,49297739,1178,1178,1178,1178,0
|
|
20231116,192700,49297739,1178,1178,1178,1178,0
|
|
20231116,192600,49297739,1178,1178,1178,1178,0
|
|
20231116,192500,49297739,1178,1178,1178,1178,0
|
|
20231116,192400,49297739,1178,1178,1178,1178,0
|
|
20231116,192300,49297739,1178,1178,1178,1178,0
|
|
20231116,192200,49297739,1178,1178,1178,1178,0
|
|
20231116,192100,49297739,1178,1178,1178,1178,0
|
|
20231116,192000,49297739,1178,1178,1178,1178,0
|
|
20231116,191900,49297739,1178,1178,1178,1178,0
|
|
20231116,191800,49297739,1178,1178,1178,1178,0
|
|
20231116,191700,49297739,1178,1178,1178,1178,0
|
|
20231116,191600,49297739,1178,1178,1178,1178,0
|
|
20231116,191500,49297739,1178,1178,1178,1178,0
|
|
20231116,191400,49297739,1178,1178,1178,1178,0
|
|
20231116,191300,49297739,1178,1178,1178,1178,0
|
|
20231116,191200,49297739,1178,1178,1178,1178,0
|
|
20231116,191100,49297739,1178,1178,1178,1178,104
|
|
20231116,191000,49297739,1178,1178,1178,1178,0
|
|
20231116,190900,49297739,1178,1178,1178,1178,0
|
|
20231116,190800,49297739,1178,1178,1178,1178,0
|
|
20231116,190700,49297739,1178,1178,1178,1178,0
|
|
20231116,190600,49297739,1178,1178,1178,1178,0
|
|
20231116,190500,49297739,1178,1178,1178,1178,0
|
|
20231116,190400,49297739,1178,1178,1178,1178,0
|
|
20231116,190300,49297739,1178,1178,1178,1178,0
|
|
20231116,190200,49297739,1178,1178,1178,1178,0
|
|
20231116,190100,49297739,1178,1178,1178,1178,0
|
|
20231116,190000,49297739,1178,1178,1178,1178,0
|
|
20231116,185900,49297739,1178,1178,1178,1178,0
|
|
20231116,185800,49297739,1178,1178,1178,1178,0
|
|
20231116,185700,49297739,1178,1178,1178,1178,0
|
|
20231116,185600,49297739,1178,1178,1178,1178,0
|
|
20231116,185500,49297739,1178,1178,1178,1178,0
|
|
20231116,185400,49297739,1178,1178,1178,1178,0
|
|
20231116,185300,49297739,1178,1178,1178,1178,0
|
|
20231116,185200,49297739,1178,1178,1178,1178,0
|
|
20231116,185100,49297739,1178,1178,1178,1178,0
|
|
20231116,185000,49297739,1178,1178,1178,1178,0
|
|
20231116,184900,49297739,1178,1178,1178,1178,0
|
|
20231116,184800,49297739,1178,1178,1178,1178,0
|
|
20231116,184700,49297739,1178,1178,1178,1178,0
|
|
20231116,184600,49297739,1178,1178,1178,1178,0
|
|
20231116,184500,49297739,1178,1178,1178,1178,0
|
|
20231116,184400,49297739,1178,1178,1178,1178,0
|
|
20231116,184300,49297739,1178,1178,1178,1178,0
|
|
20231116,184200,49297739,1178,1178,1178,1178,0
|
|
20231116,184100,49297739,1178,1178,1178,1178,104
|
|
20231116,184000,49297739,1178,1178,1178,1178,0
|
|
20231116,183900,49297739,1178,1178,1178,1178,0
|
|
20231116,183800,49297739,1178,1178,1178,1178,0
|
|
20231116,183700,49297739,1178,1178,1178,1178,0
|
|
20231116,183600,49297739,1178,1178,1178,1178,0
|
|
20231116,183500,49297739,1178,1178,1178,1178,0
|
|
20231116,183400,49297739,1178,1178,1178,1178,0
|
|
20231116,183300,49297739,1178,1178,1178,1178,0
|
|
20231116,183200,49297739,1178,1178,1178,1178,0
|
|
20231116,183100,49297739,1178,1178,1178,1178,0
|
|
20231116,183000,49297739,1178,1178,1178,1178,0
|
|
20231116,182900,49297739,1178,1178,1178,1178,0
|
|
20231116,182800,49297739,1178,1178,1178,1178,0
|
|
20231116,182700,49297739,1178,1178,1178,1178,0
|
|
20231116,182600,49297739,1178,1178,1178,1178,0
|
|
20231116,182500,49297739,1178,1178,1178,1178,0
|
|
20231116,182400,49297739,1178,1178,1178,1178,0
|
|
20231116,182300,49297739,1178,1178,1178,1178,0
|
|
20231116,182200,49297739,1178,1178,1178,1178,0
|
|
20231116,182100,49297739,1178,1178,1178,1178,0
|
|
20231116,182000,49297739,1178,1178,1178,1178,0
|
|
20231116,181900,49297739,1178,1178,1178,1178,0
|
|
20231116,181800,49297739,1178,1178,1178,1178,0
|
|
20231116,181700,49297739,1178,1178,1178,1178,0
|
|
20231116,181600,49297739,1178,1178,1178,1178,0
|
|
20231116,181500,49297739,1178,1178,1178,1178,0
|
|
20231116,181400,49297739,1178,1178,1178,1178,0
|
|
20231116,181300,49297739,1178,1178,1178,1178,0
|
|
20231116,181200,49297739,1178,1178,1178,1178,0
|
|
20231116,181100,49297739,1178,1178,1178,1178,104
|
|
20231116,181000,49297739,1178,1178,1178,1178,0
|
|
20231116,180900,49297739,1178,1178,1178,1178,0
|
|
20231116,180800,49297739,1178,1178,1178,1178,0
|
|
20231116,180700,49297739,1178,1178,1178,1178,0
|
|
20231116,180600,49297739,1178,1178,1178,1178,0
|
|
20231116,180500,49297739,1178,1178,1178,1178,0
|
|
20231116,180400,49297739,1178,1178,1178,1178,0
|
|
20231116,180300,49297739,1178,1178,1178,1178,0
|
|
20231116,180200,49297739,1178,1178,1178,1178,0
|
|
20231116,180100,49297739,1178,1178,1178,1178,0
|
|
20231116,180000,49297739,1178,1178,1178,1178,0
|
|
20231116,175900,49297739,1178,1178,1178,1178,0
|
|
20231116,175800,49297739,1178,1178,1178,1178,0
|
|
20231116,175700,49297739,1178,1178,1178,1178,0
|
|
20231116,175600,49297739,1178,1178,1178,1178,0
|
|
20231116,175500,49297739,1178,1178,1178,1178,0
|
|
20231116,175400,49297739,1178,1178,1178,1178,0
|
|
20231116,175300,49297739,1178,1178,1178,1178,0
|
|
20231116,175200,49297739,1178,1178,1178,1178,0
|
|
20231116,175100,49297739,1178,1178,1178,1178,0
|
|
20231116,175000,49297739,1178,1178,1178,1178,0
|
|
20231116,174900,49297739,1178,1178,1178,1178,0
|
|
20231116,174800,49297739,1178,1178,1178,1178,0
|
|
20231116,174700,49297739,1178,1178,1178,1178,0
|
|
20231116,174600,49297739,1178,1178,1178,1178,0
|
|
20231116,174500,49297739,1178,1178,1178,1178,0
|
|
20231116,174400,49297739,1178,1178,1178,1178,0
|
|
20231116,174300,49297739,1178,1178,1178,1178,0
|
|
20231116,174200,49297739,1178,1178,1178,1178,0
|
|
20231116,174100,49297739,1178,1178,1178,1178,104
|
|
20231116,174000,49297739,1178,1178,1178,1178,0
|
|
20231116,173900,49297739,1178,1178,1178,1178,0
|
|
20231116,173800,49297739,1178,1178,1178,1178,0
|
|
20231116,173700,49297739,1178,1178,1178,1178,0
|
|
20231116,173600,49297739,1178,1178,1178,1178,0
|
|
20231116,173500,49297739,1178,1178,1178,1178,0
|
|
20231116,173400,49297739,1178,1178,1178,1178,0
|
|
20231116,173300,49297739,1178,1178,1178,1178,0
|
|
20231116,173200,49297739,1178,1178,1178,1178,0
|
|
20231116,173100,49297739,1178,1178,1178,1178,0
|
|
20231116,173000,49297739,1178,1178,1178,1178,0
|
|
20231116,172900,49297739,1178,1178,1178,1178,0
|
|
20231116,172800,49297739,1178,1178,1178,1178,0
|
|
20231116,172700,49297739,1178,1178,1178,1178,0
|
|
20231116,172600,49297739,1178,1178,1178,1178,0
|
|
20231116,172500,49297739,1178,1178,1178,1178,0
|
|
20231116,172400,49297739,1178,1178,1178,1178,0
|
|
20231116,172300,49297739,1178,1178,1178,1178,0
|
|
20231116,172200,49297739,1178,1178,1178,1178,0
|
|
20231116,172100,49297739,1178,1178,1178,1178,0
|
|
20231116,172000,49297739,1178,1178,1178,1178,0
|
|
20231116,171900,49297739,1178,1178,1178,1178,0
|
|
20231116,171800,49297739,1178,1178,1178,1178,0
|
|
20231116,171700,49297739,1178,1178,1178,1178,0
|
|
20231116,171600,49297739,1178,1178,1178,1178,0
|
|
20231116,171500,49297739,1178,1178,1178,1178,0
|
|
20231116,171400,49297739,1178,1178,1178,1178,0
|
|
20231116,171300,49297739,1178,1178,1178,1178,0
|
|
20231116,171200,49297739,1178,1178,1178,1178,0
|
|
20231116,171100,49297739,1178,1178,1178,1178,104
|
|
20231116,171000,49297739,1178,1178,1178,1178,0
|
|
20231116,170900,49297739,1178,1178,1178,1178,0
|
|
20231116,170800,49297739,1178,1178,1178,1178,0
|
|
20231116,170700,49297739,1178,1178,1178,1178,0
|
|
20231116,170600,49297739,1178,1178,1178,1178,0
|
|
20231116,170500,49297739,1178,1178,1178,1178,0
|
|
20231116,170400,49297739,1178,1178,1178,1178,0
|
|
20231116,170300,49297739,1178,1178,1178,1178,0
|
|
20231116,170200,49297739,1178,1178,1178,1178,0
|
|
20231116,170100,49297739,1178,1178,1178,1178,0
|
|
20231116,170000,49297739,1178,1178,1178,1178,0
|
|
20231116,165900,49297739,1178,1178,1178,1178,0
|
|
20231116,165800,49297739,1178,1178,1178,1178,0
|
|
20231116,165700,49297739,1178,1178,1178,1178,0
|
|
20231116,165600,49297739,1178,1178,1178,1178,0
|
|
20231116,165500,49297739,1178,1178,1178,1178,0
|
|
20231116,165400,49297739,1178,1178,1178,1178,0
|
|
20231116,165300,49297739,1178,1178,1178,1178,0
|
|
20231116,165200,49297739,1178,1178,1178,1178,0
|
|
20231116,165100,49297739,1178,1178,1178,1178,0
|
|
20231116,165000,49297739,1178,1178,1178,1178,0
|
|
20231116,164900,49297739,1178,1178,1178,1178,0
|
|
20231116,164800,49297739,1178,1178,1178,1178,0
|
|
20231116,164700,49297739,1178,1178,1178,1178,0
|
|
20231116,164600,49297739,1178,1178,1178,1178,0
|
|
20231116,164500,49297739,1178,1178,1178,1178,0
|
|
20231116,164400,49297739,1178,1178,1178,1178,0
|
|
20231116,164300,49297739,1178,1178,1178,1178,0
|
|
20231116,164200,49297739,1178,1178,1178,1178,0
|
|
20231116,164100,49297739,1178,1178,1178,1178,104
|
|
20231116,164000,49297739,1178,1178,1178,1178,0
|
|
20231116,163900,49297739,1178,1178,1178,1178,0
|
|
20231116,163800,49297739,1178,1178,1178,1178,0
|
|
20231116,163700,49297739,1178,1178,1178,1178,0
|
|
20231116,163600,49297739,1178,1178,1178,1178,0
|
|
20231116,163500,49297739,1178,1178,1178,1178,0
|
|
20231116,163400,49297739,1178,1178,1178,1178,0
|
|
20231116,163300,49297739,1178,1178,1178,1178,0
|
|
20231116,163200,49297739,1178,1178,1178,1178,0
|
|
20231116,163100,49297739,1178,1178,1178,1178,0
|
|
20231116,163000,49297739,1178,1178,1178,1178,104
|
|
20231116,162900,49175227,1178,1178,1178,1178,0
|
|
20231116,162800,49175227,1178,1178,1178,1178,0
|
|
20231116,162700,49175227,1178,1178,1178,1178,0
|
|
20231116,162600,49175227,1178,1178,1178,1178,0
|
|
20231116,162500,49175227,1178,1178,1178,1178,0
|
|
20231116,162400,49175227,1178,1178,1178,1178,0
|
|
20231116,162300,49175227,1178,1178,1178,1178,0
|
|
20231116,162200,49175227,1178,1178,1178,1178,0
|
|
20231116,162100,49175227,1178,1178,1178,1178,0
|
|
20231116,162000,49175227,1178,1178,1178,1178,0
|
|
20231116,161900,49175227,1178,1178,1178,1178,0
|
|
20231116,161800,49175227,1178,1178,1178,1178,0
|
|
20231116,161700,49175227,1178,1178,1178,1178,0
|
|
20231116,161600,49175227,1178,1172,1178,1169,2001
|
|
20231116,161500,46831774,1179,1179,1179,1179,0
|
|
20231116,161400,46831774,1179,1179,1179,1179,0
|
|
20231116,161300,46831774,1179,1179,1179,1179,0
|
|
20231116,161200,46831774,1179,1179,1179,1179,0
|
|
20231116,161100,46831774,1179,1179,1179,1179,0
|
|
20231116,161000,46831774,1179,1179,1179,1179,0
|
|
20231116,160900,46831774,1179,1179,1179,1179,0
|
|
20231116,160800,46831774,1179,1179,1179,1179,0
|
|
20231116,160700,46831774,1179,1179,1179,1179,0
|
|
20231116,160600,46831774,1179,1179,1179,1179,0
|
|
20231116,160500,46831774,1179,1179,1179,1179,0
|
|
20231116,160400,46831774,1179,1179,1179,1179,0
|
|
20231116,160300,46831774,1179,1179,1179,1179,0
|
|
20231116,160200,46831774,1179,1179,1179,1179,0
|
|
20231116,160100,46831774,1179,1179,1179,1179,0
|
|
20231116,160000,46831774,1179,1179,1179,1179,0
|
|
20231116,155900,46831774,1179,1179,1179,1179,0
|
|
20231116,155800,46831774,1179,1179,1179,1179,0
|
|
20231116,155700,46831774,1179,1179,1179,1179,0
|
|
20231116,155600,46831774,1179,1179,1179,1179,0
|
|
20231116,155500,46831774,1179,1179,1179,1179,0
|
|
20231116,155400,46831774,1179,1179,1179,1179,0
|
|
20231116,155300,46831774,1179,1179,1179,1179,1
|
|
20231116,155200,46830595,1180,1180,1180,1180,0
|
|
20231116,155100,46830595,1180,1180,1180,1180,0
|
|
20231116,155000,46830595,1180,1180,1180,1180,0
|
|
20231116,154900,46830595,1180,1180,1180,1180,0
|
|
20231116,154800,46830595,1180,1180,1180,1180,0
|
|
20231116,154700,46830595,1180,1180,1180,1180,0
|
|
20231116,154600,46830595,1180,1180,1180,1180,0
|
|
20231116,154500,46830595,1180,1180,1180,1180,0
|
|
20231116,154400,46830595,1180,1180,1180,1180,0
|
|
20231116,154300,46830595,1180,1180,1180,1180,0
|
|
20231116,154200,46830595,1180,1180,1180,1180,0
|
|
20231116,154100,46830595,1180,1180,1180,1180,0
|
|
20231116,154000,46830595,1180,1180,1180,1180,0
|
|
20231116,153900,46830595,1180,1180,1180,1180,0
|
|
20231116,153800,46830595,1180,1180,1180,1180,199
|
|
20231116,153700,46595775,1180,1180,1180,1180,0
|
|
20231116,153600,46595775,1180,1180,1180,1180,0
|
|
20231116,153500,46595775,1180,1180,1180,1180,0
|
|
20231116,153400,46595775,1180,1180,1180,1180,0
|
|
20231116,153300,46595775,1180,1180,1180,1180,0
|
|
20231116,153200,46595775,1180,1180,1180,1180,0
|
|
20231116,153100,46595775,1180,1180,1180,1180,0
|
|
20231116,153000,46595775,1180,1180,1180,1180,0
|
|
20231116,152900,46595775,1180,1180,1180,1180,0
|
|
20231116,152800,46595775,1180,1180,1180,1180,0
|
|
20231116,152700,46595775,1180,1180,1180,1180,0
|
|
20231116,152600,46595775,1180,1180,1180,1180,0
|
|
20231116,152500,46595775,1180,1180,1180,1180,1
|
|
20231116,152400,46594595,1180,1179,1180,1179,20
|
|
20231116,152300,46570996,1180,1180,1180,1180,0
|
|
20231116,152200,46570996,1180,1180,1180,1180,0
|
|
20231116,152100,46570996,1180,1180,1180,1180,0
|
|
20231116,152000,46570996,1180,1180,1180,1180,0
|
|
20231116,151900,46570996,1180,1180,1180,1180,0
|
|
20231116,151800,46570996,1180,1177,1180,1177,7
|
|
20231116,151700,46562746,1176,1175,1176,1175,2
|
|
20231116,151600,46560395,1180,1179,1180,1174,12
|
|
20231116,151500,46546257,1180,1174,1180,1174,7
|
|
20231116,151400,46538018,1180,1180,1180,1180,0
|
|
20231116,151300,46538018,1180,1180,1180,1180,0
|
|
20231116,151200,46538018,1180,1180,1180,1180,0
|
|
20231116,151100,46538018,1180,1180,1180,1180,0
|
|
20231116,151000,46538018,1180,1180,1180,1180,1139
|
|
20231116,150900,45193998,1180,1176,1180,1176,9259
|
|
20231116,150800,34269578,1176,1176,1176,1176,0
|
|
20231116,150700,34269578,1176,1176,1176,1176,1
|
|
20231116,150600,34268402,1177,1177,1177,1177,0
|
|
20231116,150500,34268402,1177,1177,1177,1177,0
|
|
20231116,150400,34268402,1177,1177,1177,1177,0
|
|
20231116,150300,34268402,1177,1177,1177,1177,0
|
|
20231116,150200,34268402,1177,1177,1177,1177,4
|
|
20231116,150100,34263694,1177,1177,1177,1177,0
|
|
20231116,150000,34263694,1177,1177,1177,1177,0
|
|
20231116,145900,34263694,1177,1170,1177,1169,501
|
|
20231116,145800,33678009,1179,1179,1179,1179,20
|
|
20231116,145700,33654429,1179,1170,1179,1170,2
|
|
20231116,145600,33652080,1169,1179,1180,1169,2501
|
|
20231116,145500,30720614,1182,1182,1182,1182,0
|
|
20231116,145400,30720614,1182,1182,1182,1182,0
|
|
20231116,145300,30720614,1182,1182,1182,1182,0
|
|
20231116,145200,30720614,1182,1182,1182,1182,85
|
|
20231116,145100,30620144,1182,1182,1182,1182,0
|
|
20231116,145000,30620144,1182,1182,1182,1182,10
|
|
20231116,144900,30608324,1182,1182,1182,1182,0
|
|
20231116,144800,30608324,1182,1182,1182,1182,0
|
|
20231116,144700,30608324,1182,1182,1182,1182,0
|
|
20231116,144600,30608324,1182,1182,1182,1182,0
|
|
20231116,144500,30608324,1182,1182,1182,1182,0
|
|
20231116,144400,30608324,1182,1182,1182,1182,0
|
|
20231116,144300,30608324,1182,1180,1182,1180,9547
|
|
20231116,144200,19326448,1180,1180,1180,1180,3
|
|
20231116,144100,19322908,1179,1179,1179,1179,0
|
|
20231116,144000,19322908,1179,1179,1179,1179,0
|
|
20231116,143900,19322908,1179,1179,1179,1179,0
|
|
20231116,143800,19322908,1179,1179,1179,1179,0
|
|
20231116,143700,19322908,1179,1179,1179,1179,0
|
|
20231116,143600,19322908,1179,1179,1179,1179,1
|
|
20231116,143500,19321729,1179,1179,1179,1179,223
|
|
20231116,143400,19058812,1181,1181,1181,1181,0
|
|
20231116,143300,19058812,1181,1181,1181,1181,0
|
|
20231116,143200,19058812,1181,1181,1181,1181,0
|
|
20231116,143100,19058812,1181,1181,1181,1181,0
|
|
20231116,143000,19058812,1181,1181,1181,1181,0
|
|
20231116,142900,19058812,1181,1181,1181,1181,0
|
|
20231116,142800,19058812,1181,1181,1181,1181,0
|
|
20231116,142700,19058812,1181,1181,1181,1181,0
|
|
20231116,142600,19058812,1181,1181,1181,1181,0
|
|
20231116,142500,19058812,1181,1181,1181,1181,0
|
|
20231116,142400,19058812,1181,1181,1181,1181,0
|
|
20231116,142300,19058812,1181,1181,1181,1181,0
|
|
20231116,142200,19058812,1181,1181,1181,1181,0
|
|
20231116,142100,19058812,1181,1181,1181,1181,0
|
|
20231116,142000,19058812,1181,1181,1181,1181,0
|
|
20231116,141900,19058812,1181,1181,1181,1181,0
|
|
20231116,141800,19058812,1181,1181,1181,1181,0
|
|
20231116,141700,19058812,1181,1181,1181,1181,0
|
|
20231116,141600,19058812,1181,1181,1181,1181,0
|
|
20231116,141500,19058812,1181,1181,1181,1181,0
|
|
20231116,141400,19058812,1181,1181,1181,1181,0
|
|
20231116,141300,19058812,1181,1181,1181,1181,0
|
|
20231116,141200,19058812,1181,1181,1181,1181,0
|
|
20231116,141100,19058812,1181,1181,1181,1181,0
|
|
20231116,141000,19058812,1181,1181,1181,1181,0
|
|
20231116,140900,19058812,1181,1181,1181,1181,0
|
|
20231116,140800,19058812,1181,1181,1181,1181,0
|
|
20231116,140700,19058812,1181,1181,1181,1181,0
|
|
20231116,140600,19058812,1181,1181,1181,1181,0
|
|
20231116,140500,19058812,1181,1181,1181,1181,0
|
|
20231116,140400,19058812,1181,1181,1181,1181,0
|
|
20231116,140300,19058812,1181,1181,1181,1181,408
|
|
20231116,140200,18576964,1181,1181,1181,1181,0
|
|
20231116,140100,18576964,1181,1181,1181,1181,0
|
|
20231116,140000,18576964,1181,1181,1181,1181,0
|
|
20231116,135900,18576964,1181,1181,1181,1181,0
|
|
20231116,135800,18576964,1181,1181,1181,1181,0
|
|
20231116,135700,18576964,1181,1181,1181,1181,0
|
|
20231116,135600,18576964,1181,1181,1181,1181,0
|
|
20231116,135500,18576964,1181,1181,1181,1181,0
|
|
20231116,135400,18576964,1181,1181,1181,1181,0
|
|
20231116,135300,18576964,1181,1181,1181,1181,0
|
|
20231116,135200,18576964,1181,1181,1181,1181,0
|
|
20231116,135100,18576964,1181,1181,1181,1181,0
|
|
20231116,135000,18576964,1181,1181,1181,1181,0
|
|
20231116,134900,18576964,1181,1181,1181,1181,0
|
|
20231116,134800,18576964,1181,1181,1181,1181,0
|
|
20231116,134700,18576964,1181,1181,1181,1181,2
|
|
20231116,134600,18574602,1178,1178,1178,1178,0
|
|
20231116,134500,18574602,1178,1179,1179,1178,608
|
|
20231116,134400,17858370,1180,1180,1180,1180,114
|
|
20231116,134300,17723850,1181,1181,1181,1181,0
|
|
20231116,134200,17723850,1181,1180,1181,1180,526
|
|
20231116,134100,17102770,1180,1180,1180,1180,500
|
|
20231116,134000,16512770,1180,1180,1180,1180,0
|
|
20231116,133900,16512770,1180,1180,1180,1180,5
|
|
20231116,133800,16506870,1180,1180,1180,1180,600
|
|
20231116,133700,15798870,1180,1178,1180,1178,863
|
|
20231116,133600,14781000,1178,1178,1178,1178,0
|
|
20231116,133500,14781000,1178,1178,1178,1178,0
|
|
20231116,133400,14781000,1178,1178,1178,1178,0
|
|
20231116,133300,14781000,1178,1178,1178,1178,0
|
|
20231116,133200,14781000,1178,1178,1178,1178,0
|
|
20231116,133100,14781000,1178,1178,1178,1178,1
|
|
20231116,133000,14779822,1169,1169,1169,1169,0
|
|
20231116,132900,14779822,1169,1169,1169,1169,0
|
|
20231116,132800,14779822,1169,1169,1169,1169,0
|
|
20231116,132700,14779822,1169,1170,1170,1169,500
|
|
20231116,132600,14195025,1179,1179,1179,1179,5
|
|
20231116,132500,14189130,1179,1179,1179,1179,0
|
|
20231116,132400,14189130,1179,1179,1179,1179,0
|
|
20231116,132300,14189130,1179,1179,1179,1179,0
|
|
20231116,132200,14189130,1179,1179,1179,1179,0
|
|
20231116,132100,14189130,1179,1179,1179,1179,0
|
|
20231116,132000,14189130,1179,1179,1179,1179,0
|
|
20231116,131900,14189130,1179,1179,1179,1179,0
|
|
20231116,131800,14189130,1179,1179,1179,1179,0
|
|
20231116,131700,14189130,1179,1179,1179,1179,0
|
|
20231116,131600,14189130,1179,1179,1179,1179,1
|
|
20231116,131500,14187951,1170,1170,1170,1170,0
|
|
20231116,131400,14187951,1170,1170,1170,1170,0
|
|
20231116,131300,14187951,1170,1170,1170,1170,100
|
|
20231116,131200,14070951,1179,1179,1179,1179,0
|
|
20231116,131100,14070951,1179,1179,1179,1179,0
|
|
20231116,131000,14070951,1179,1179,1179,1179,0
|
|
20231116,130900,14070951,1179,1179,1179,1179,0
|
|
20231116,130800,14070951,1179,1179,1179,1179,0
|
|
20231116,130700,14070951,1179,1179,1179,1179,0
|
|
20231116,130600,14070951,1179,1179,1179,1179,0
|
|
20231116,130500,14070951,1179,1179,1179,1179,0
|
|
20231116,130400,14070951,1179,1179,1179,1179,0
|
|
20231116,130300,14070951,1179,1179,1179,1179,49
|
|
20231116,130200,14013180,1179,1179,1179,1179,0
|
|
20231116,130100,14013180,1179,1179,1179,1179,0
|
|
20231116,130000,14013180,1179,1179,1179,1179,0
|
|
20231116,125900,14013180,1179,1179,1179,1179,0
|
|
20231116,125800,14013180,1179,1179,1179,1179,0
|
|
20231116,125700,14013180,1179,1179,1179,1179,0
|
|
20231116,125600,14013180,1179,1179,1179,1179,0
|
|
20231116,125500,14013180,1179,1179,1179,1179,0
|
|
20231116,125400,14013180,1179,1179,1179,1179,0
|
|
20231116,125300,14013180,1179,1179,1179,1179,0
|
|
20231116,125200,14013180,1179,1179,1179,1179,0
|
|
20231116,125100,14013180,1179,1179,1179,1179,0
|
|
20231116,125000,14013180,1179,1179,1179,1179,1
|
|
20231116,124900,14012001,1178,1178,1178,1178,0
|
|
20231116,124800,14012001,1178,1178,1178,1178,0
|
|
20231116,124700,14012001,1178,1178,1178,1178,0
|
|
20231116,124600,14012001,1178,1178,1178,1178,0
|
|
20231116,124500,14012001,1178,1178,1178,1178,0
|
|
20231116,124400,14012001,1178,1178,1178,1178,0
|
|
20231116,124300,14012001,1178,1178,1178,1178,0
|
|
20231116,124200,14012001,1178,1178,1178,1178,0
|
|
20231116,124100,14012001,1178,1178,1178,1178,0
|
|
20231116,124000,14012001,1178,1178,1178,1178,0
|
|
20231116,123900,14012001,1178,1178,1178,1178,0
|
|
20231116,123800,14012001,1178,1178,1178,1178,0
|
|
20231116,123700,14012001,1178,1178,1178,1178,0
|
|
20231116,123600,14012001,1178,1178,1178,1178,0
|
|
20231116,123500,14012001,1178,1178,1178,1178,0
|
|
20231116,123400,14012001,1178,1178,1178,1178,0
|
|
20231116,123300,14012001,1178,1178,1178,1178,0
|
|
20231116,123200,14012001,1178,1178,1178,1178,212
|
|
20231116,123100,13762265,1179,1179,1179,1179,0
|
|
20231116,123000,13762265,1179,1179,1179,1179,0
|
|
20231116,122900,13762265,1179,1179,1179,1179,0
|
|
20231116,122800,13762265,1179,1179,1179,1179,0
|
|
20231116,122700,13762265,1179,1179,1179,1179,1
|
|
20231116,122600,13761086,1170,1170,1170,1170,6000
|
|
20231116,122500,6741086,1179,1179,1179,1179,0
|
|
20231116,122400,6741086,1179,1179,1179,1179,1
|
|
20231116,122300,6739907,1170,1171,1171,1170,500
|
|
20231116,122200,6154815,1179,1179,1179,1179,0
|
|
20231116,122100,6154815,1179,1179,1179,1179,0
|
|
20231116,122000,6154815,1179,1179,1179,1179,0
|
|
20231116,121900,6154815,1179,1179,1179,1179,0
|
|
20231116,121800,6154815,1179,1179,1179,1179,0
|
|
20231116,121700,6154815,1179,1179,1179,1179,0
|
|
20231116,121600,6154815,1179,1179,1179,1179,0
|
|
20231116,121500,6154815,1179,1177,1179,1177,51
|
|
20231116,121400,6094786,1177,1177,1177,1177,0
|
|
20231116,121300,6094786,1177,1177,1177,1177,1
|
|
20231116,121200,6093609,1171,1173,1173,1171,1000
|
|
20231116,121100,4921578,1177,1177,1177,1177,0
|
|
20231116,121000,4921578,1177,1177,1177,1177,0
|
|
20231116,120900,4921578,1177,1177,1177,1177,0
|
|
20231116,120800,4921578,1177,1177,1177,1177,0
|
|
20231116,120700,4921578,1177,1177,1177,1177,0
|
|
20231116,120600,4921578,1177,1177,1177,1177,0
|
|
20231116,120500,4921578,1177,1176,1177,1176,267
|
|
20231116,120400,4607576,1176,1176,1176,1176,0
|
|
20231116,120300,4607576,1176,1176,1176,1176,0
|
|
20231116,120200,4607576,1176,1176,1176,1176,0
|
|
20231116,120100,4607576,1176,1176,1176,1176,0
|
|
20231116,120000,4607576,1176,1176,1176,1176,0
|
|
20231116,115900,4607576,1176,1176,1176,1176,0
|
|
20231116,115800,4607576,1176,1176,1176,1176,0
|
|
20231116,115700,4607576,1176,1176,1176,1176,0
|
|
20231116,115600,4607576,1176,1176,1176,1176,0
|
|
20231116,115500,4607576,1176,1176,1176,1176,0
|
|
20231116,115400,4607576,1176,1176,1176,1176,0
|
|
20231116,115300,4607576,1176,1176,1176,1176,0
|
|
20231116,115200,4607576,1176,1176,1176,1176,30
|
|
20231116,115100,4572296,1180,1180,1180,1180,0
|
|
20231116,115000,4572296,1180,1180,1180,1180,0
|
|
20231116,114900,4572296,1180,1180,1180,1180,0
|
|
20231116,114800,4572296,1180,1180,1180,1180,0
|
|
20231116,114700,4572296,1180,1180,1180,1180,0
|
|
20231116,114600,4572296,1180,1180,1180,1180,0
|
|
20231116,114500,4572296,1180,1180,1180,1180,0
|
|
20231116,114400,4572296,1180,1180,1180,1180,0
|
|
20231116,114300,4572296,1180,1180,1180,1180,1
|
|
20231116,114200,4571116,1172,1172,1172,1172,0
|
|
20231116,114100,4571116,1172,1175,1175,1172,988
|
|
20231116,114000,3411425,1180,1180,1180,1180,85
|
|
20231116,113900,3311125,1172,1172,1172,1172,0
|
|
20231116,113800,3311125,1172,1172,1172,1172,0
|
|
20231116,113700,3311125,1172,1172,1172,1172,0
|
|
20231116,113600,3311125,1172,1172,1172,1172,0
|
|
20231116,113500,3311125,1172,1172,1172,1172,0
|
|
20231116,113400,3311125,1172,1172,1172,1172,8
|
|
20231116,113300,3301749,1172,1172,1172,1172,0
|
|
20231116,113200,3301749,1172,1172,1172,1172,0
|
|
20231116,113100,3301749,1172,1172,1172,1172,0
|
|
20231116,113000,3301749,1172,1172,1172,1172,0
|
|
20231116,112900,3301749,1172,1172,1172,1172,0
|
|
20231116,112800,3301749,1172,1172,1172,1172,0
|
|
20231116,112700,3301749,1172,1172,1172,1172,0
|
|
20231116,112600,3301749,1172,1172,1172,1172,0
|
|
20231116,112500,3301749,1172,1172,1172,1172,0
|
|
20231116,112400,3301749,1172,1172,1172,1172,0
|
|
20231116,112300,3301749,1172,1172,1172,1172,0
|
|
20231116,112200,3301749,1172,1172,1172,1172,0
|
|
20231116,112100,3301749,1172,1172,1172,1172,0
|
|
20231116,112000,3301749,1172,1172,1172,1172,0
|
|
20231116,111900,3301749,1172,1172,1172,1172,0
|
|
20231116,111800,3301749,1172,1175,1175,1172,200
|
|
20231116,111700,3067291,1181,1181,1181,1181,0
|
|
20231116,111600,3067291,1181,1181,1181,1181,0
|
|
20231116,111500,3067291,1181,1181,1181,1181,0
|
|
20231116,111400,3067291,1181,1181,1181,1181,0
|
|
20231116,111300,3067291,1181,1181,1181,1181,0
|
|
20231116,111200,3067291,1181,1181,1181,1181,0
|
|
20231116,111100,3067291,1181,1181,1181,1181,0
|
|
20231116,111000,3067291,1181,1181,1181,1181,0
|
|
20231116,110900,3067291,1181,1181,1181,1181,0
|
|
20231116,110800,3067291,1181,1181,1181,1181,0
|
|
20231116,110700,3067291,1181,1181,1181,1181,0
|
|
20231116,110600,3067291,1181,1181,1181,1181,0
|
|
20231116,110500,3067291,1181,1181,1181,1181,0
|
|
20231116,110400,3067291,1181,1181,1181,1181,0
|
|
20231116,110300,3067291,1181,1181,1181,1181,0
|
|
20231116,110200,3067291,1181,1181,1181,1181,0
|
|
20231116,110100,3067291,1181,1181,1181,1181,0
|
|
20231116,110000,3067291,1181,1181,1181,1181,0
|
|
20231116,105900,3067291,1181,1181,1181,1181,1
|
|
20231116,105800,3066110,1181,1181,1181,1181,0
|
|
20231116,105700,3066110,1181,1181,1181,1181,0
|
|
20231116,105600,3066110,1181,1181,1181,1181,0
|
|
20231116,105500,3066110,1181,1181,1181,1181,127
|
|
20231116,105400,2916123,1181,1181,1181,1181,0
|
|
20231116,105300,2916123,1181,1181,1181,1181,1
|
|
20231116,105200,2914942,1182,1182,1182,1182,0
|
|
20231116,105100,2914942,1182,1182,1182,1182,0
|
|
20231116,105000,2914942,1182,1182,1182,1182,1
|
|
20231116,104900,2913760,1181,1181,1181,1181,1
|
|
20231116,104800,2912579,1181,1181,1181,1181,1
|
|
20231116,104700,2911398,1181,1181,1181,1181,0
|
|
20231116,104600,2911398,1181,1181,1181,1181,40
|
|
20231116,104500,2864158,1181,1180,1181,1180,72
|
|
20231116,104400,2779127,1180,1180,1180,1180,1
|
|
20231116,104300,2777947,1180,1180,1180,1180,316
|
|
20231116,104200,2405067,1180,1174,1180,1174,632
|
|
20231116,104100,1662210,1174,1174,1174,1174,1
|
|
20231116,104000,1661036,1165,1165,1165,1165,0
|
|
20231116,103900,1661036,1165,1165,1165,1165,0
|
|
20231116,103800,1661036,1165,1165,1165,1165,0
|
|
20231116,103700,1661036,1165,1165,1165,1165,0
|
|
20231116,103600,1661036,1165,1165,1165,1165,20
|
|
20231116,103500,1637736,1174,1174,1174,1174,0
|
|
20231116,103400,1637736,1174,1174,1174,1174,0
|
|
20231116,103300,1637736,1174,1174,1174,1174,10
|
|
20231116,103200,1625996,1174,1174,1174,1174,0
|
|
20231116,103100,1625996,1174,1174,1174,1174,4
|
|
20231116,103000,1621300,1174,1174,1174,1174,1
|
|
20231116,102900,1620126,1164,1164,1164,1164,0
|
|
20231116,102800,1620126,1164,1164,1164,1164,0
|
|
20231116,102700,1620126,1164,1164,1164,1164,0
|
|
20231116,102600,1620126,1164,1164,1164,1164,0
|
|
20231116,102500,1620126,1164,1165,1165,1164,85
|
|
20231116,102400,1521111,1174,1174,1174,1174,0
|
|
20231116,102300,1521111,1174,1174,1174,1174,0
|
|
20231116,102200,1521111,1174,1174,1174,1174,0
|
|
20231116,102100,1521111,1174,1174,1174,1174,0
|
|
20231116,102000,1521111,1174,1174,1174,1174,0
|
|
20231116,101900,1521111,1174,1174,1174,1174,38
|
|
20231116,101800,1476499,1174,1174,1174,1174,0
|
|
20231116,101700,1476499,1174,1174,1174,1174,2
|
|
20231116,101600,1474151,1174,1174,1174,1174,0
|
|
20231116,101500,1474151,1174,1174,1174,1174,0
|
|
20231116,101400,1474151,1174,1174,1174,1174,0
|
|
20231116,101300,1474151,1174,1174,1174,1174,0
|
|
20231116,101200,1474151,1174,1174,1174,1174,1
|
|
20231116,101100,1472977,1170,1170,1170,1170,0
|
|
20231116,101000,1472977,1170,1170,1170,1170,48
|
|
20231116,100900,1416817,1174,1174,1174,1174,1
|
|
20231116,100800,1415643,1170,1170,1170,1170,0
|
|
20231116,100700,1415643,1170,1170,1170,1170,0
|
|
20231116,100600,1415643,1170,1171,1171,1170,18
|
|
20231116,100500,1394573,1173,1173,1173,1173,0
|
|
20231116,100400,1394573,1173,1173,1173,1173,1000
|
|
20231116,100300,221573,1173,1173,1173,1173,0
|
|
20231116,100200,221573,1173,1173,1173,1173,1
|
|
20231116,100100,220400,1160,1160,1160,1160,0
|
|
20231116,100000,220400,1160,1160,1160,1160,190
|