711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,204800,43001913,1192,1192,1192,1192,542
|
|
20231117,204700,43001913,1192,1192,1192,1192,0
|
|
20231117,204600,43001913,1192,1192,1192,1192,0
|
|
20231117,204500,43001913,1192,1192,1192,1192,0
|
|
20231117,204400,43001913,1192,1192,1192,1192,0
|
|
20231117,204300,43001913,1192,1192,1192,1192,0
|
|
20231117,204200,43001913,1192,1192,1192,1192,0
|
|
20231117,204100,43001913,1192,1192,1192,1192,0
|
|
20231117,204000,43001913,1192,1192,1192,1192,0
|
|
20231117,203900,43001913,1192,1192,1192,1192,0
|
|
20231117,203800,43001913,1192,1192,1192,1192,0
|
|
20231117,203700,43001913,1192,1192,1192,1192,0
|
|
20231117,203600,43001913,1192,1192,1192,1192,0
|
|
20231117,203500,43001913,1192,1192,1192,1192,0
|
|
20231117,203400,43001913,1192,1192,1192,1192,0
|
|
20231117,203300,43001913,1192,1192,1192,1192,0
|
|
20231117,203200,43001913,1192,1192,1192,1192,0
|
|
20231117,203100,43001913,1192,1192,1192,1192,0
|
|
20231117,203000,43001913,1192,1192,1192,1192,0
|
|
20231117,202900,43001913,1192,1192,1192,1192,0
|
|
20231117,202800,43001913,1192,1192,1192,1192,0
|
|
20231117,202700,43001913,1192,1192,1192,1192,0
|
|
20231117,202600,43001913,1192,1192,1192,1192,0
|
|
20231117,202500,43001913,1192,1192,1192,1192,0
|
|
20231117,202400,43001913,1192,1192,1192,1192,0
|
|
20231117,202300,43001913,1192,1192,1192,1192,0
|
|
20231117,202200,43001913,1192,1192,1192,1192,0
|
|
20231117,202100,43001913,1192,1192,1192,1192,0
|
|
20231117,202000,43001913,1192,1192,1192,1192,0
|
|
20231117,201900,43001913,1192,1192,1192,1192,0
|
|
20231117,201800,43001913,1192,1192,1192,1192,542
|
|
20231117,201700,43001913,1192,1192,1192,1192,0
|
|
20231117,201600,43001913,1192,1192,1192,1192,0
|
|
20231117,201500,43001913,1192,1192,1192,1192,0
|
|
20231117,201400,43001913,1192,1192,1192,1192,0
|
|
20231117,201300,43001913,1192,1192,1192,1192,0
|
|
20231117,201200,43001913,1192,1192,1192,1192,0
|
|
20231117,201100,43001913,1192,1192,1192,1192,0
|
|
20231117,201000,43001913,1192,1192,1192,1192,0
|
|
20231117,200900,43001913,1192,1192,1192,1192,0
|
|
20231117,200800,43001913,1192,1192,1192,1192,0
|
|
20231117,200700,43001913,1192,1192,1192,1192,0
|
|
20231117,200600,43001913,1192,1192,1192,1192,0
|
|
20231117,200500,43001913,1192,1192,1192,1192,0
|
|
20231117,200400,43001913,1192,1192,1192,1192,0
|
|
20231117,200300,43001913,1192,1192,1192,1192,0
|
|
20231117,200200,43001913,1192,1192,1192,1192,0
|
|
20231117,200100,43001913,1192,1192,1192,1192,0
|
|
20231117,200000,43001913,1192,1192,1192,1192,0
|
|
20231117,195900,43001913,1192,1192,1192,1192,0
|
|
20231117,195800,43001913,1192,1192,1192,1192,0
|
|
20231117,195700,43001913,1192,1192,1192,1192,0
|
|
20231117,195600,43001913,1192,1192,1192,1192,0
|
|
20231117,195500,43001913,1192,1192,1192,1192,0
|
|
20231117,195400,43001913,1192,1192,1192,1192,0
|
|
20231117,195300,43001913,1192,1192,1192,1192,0
|
|
20231117,195200,43001913,1192,1192,1192,1192,0
|
|
20231117,195100,43001913,1192,1192,1192,1192,0
|
|
20231117,195000,43001913,1192,1192,1192,1192,0
|
|
20231117,194900,43001913,1192,1192,1192,1192,0
|
|
20231117,194800,43001913,1192,1192,1192,1192,542
|
|
20231117,194700,43001913,1192,1192,1192,1192,0
|
|
20231117,194600,43001913,1192,1192,1192,1192,0
|
|
20231117,194500,43001913,1192,1192,1192,1192,0
|
|
20231117,194400,43001913,1192,1192,1192,1192,0
|
|
20231117,194300,43001913,1192,1192,1192,1192,0
|
|
20231117,194200,43001913,1192,1192,1192,1192,0
|
|
20231117,194100,43001913,1192,1192,1192,1192,0
|
|
20231117,194000,43001913,1192,1192,1192,1192,0
|
|
20231117,193900,43001913,1192,1192,1192,1192,0
|
|
20231117,193800,43001913,1192,1192,1192,1192,0
|
|
20231117,193700,43001913,1192,1192,1192,1192,0
|
|
20231117,193600,43001913,1192,1192,1192,1192,0
|
|
20231117,193500,43001913,1192,1192,1192,1192,0
|
|
20231117,193400,43001913,1192,1192,1192,1192,0
|
|
20231117,193300,43001913,1192,1192,1192,1192,0
|
|
20231117,193200,43001913,1192,1192,1192,1192,0
|
|
20231117,193100,43001913,1192,1192,1192,1192,0
|
|
20231117,193000,43001913,1192,1192,1192,1192,0
|
|
20231117,192900,43001913,1192,1192,1192,1192,0
|
|
20231117,192800,43001913,1192,1192,1192,1192,0
|
|
20231117,192700,43001913,1192,1192,1192,1192,0
|
|
20231117,192600,43001913,1192,1192,1192,1192,0
|
|
20231117,192500,43001913,1192,1192,1192,1192,0
|
|
20231117,192400,43001913,1192,1192,1192,1192,0
|
|
20231117,192300,43001913,1192,1192,1192,1192,0
|
|
20231117,192200,43001913,1192,1192,1192,1192,0
|
|
20231117,192100,43001913,1192,1192,1192,1192,0
|
|
20231117,192000,43001913,1192,1192,1192,1192,0
|
|
20231117,191900,43001913,1192,1192,1192,1192,0
|
|
20231117,191800,43001913,1192,1192,1192,1192,542
|
|
20231117,191700,43001913,1192,1192,1192,1192,0
|
|
20231117,191600,43001913,1192,1192,1192,1192,0
|
|
20231117,191500,43001913,1192,1192,1192,1192,0
|
|
20231117,191400,43001913,1192,1192,1192,1192,0
|
|
20231117,191300,43001913,1192,1192,1192,1192,0
|
|
20231117,191200,43001913,1192,1192,1192,1192,0
|
|
20231117,191100,43001913,1192,1192,1192,1192,0
|
|
20231117,191000,43001913,1192,1192,1192,1192,0
|
|
20231117,190900,43001913,1192,1192,1192,1192,0
|
|
20231117,190800,43001913,1192,1192,1192,1192,0
|
|
20231117,190700,43001913,1192,1192,1192,1192,0
|
|
20231117,190600,43001913,1192,1192,1192,1192,0
|
|
20231117,190500,43001913,1192,1192,1192,1192,0
|
|
20231117,190400,43001913,1192,1192,1192,1192,0
|
|
20231117,190300,43001913,1192,1192,1192,1192,0
|
|
20231117,190200,43001913,1192,1192,1192,1192,0
|
|
20231117,190100,43001913,1192,1192,1192,1192,0
|
|
20231117,190000,43001913,1192,1192,1192,1192,0
|
|
20231117,185900,43001913,1192,1192,1192,1192,0
|
|
20231117,185800,43001913,1192,1192,1192,1192,0
|
|
20231117,185700,43001913,1192,1192,1192,1192,0
|
|
20231117,185600,43001913,1192,1192,1192,1192,0
|
|
20231117,185500,43001913,1192,1192,1192,1192,0
|
|
20231117,185400,43001913,1192,1192,1192,1192,0
|
|
20231117,185300,43001913,1192,1192,1192,1192,0
|
|
20231117,185200,43001913,1192,1192,1192,1192,0
|
|
20231117,185100,43001913,1192,1192,1192,1192,0
|
|
20231117,185000,43001913,1192,1192,1192,1192,0
|
|
20231117,184900,43001913,1192,1192,1192,1192,0
|
|
20231117,184800,43001913,1192,1192,1192,1192,542
|
|
20231117,184700,43001913,1192,1192,1192,1192,0
|
|
20231117,184600,43001913,1192,1192,1192,1192,0
|
|
20231117,184500,43001913,1192,1192,1192,1192,0
|
|
20231117,184400,43001913,1192,1192,1192,1192,0
|
|
20231117,184300,43001913,1192,1192,1192,1192,0
|
|
20231117,184200,43001913,1192,1192,1192,1192,0
|
|
20231117,184100,43001913,1192,1192,1192,1192,0
|
|
20231117,184000,43001913,1192,1192,1192,1192,0
|
|
20231117,183900,43001913,1192,1192,1192,1192,0
|
|
20231117,183800,43001913,1192,1192,1192,1192,0
|
|
20231117,183700,43001913,1192,1192,1192,1192,0
|
|
20231117,183600,43001913,1192,1192,1192,1192,0
|
|
20231117,183500,43001913,1192,1192,1192,1192,0
|
|
20231117,183400,43001913,1192,1192,1192,1192,0
|
|
20231117,183300,43001913,1192,1192,1192,1192,0
|
|
20231117,183200,43001913,1192,1192,1192,1192,0
|
|
20231117,183100,43001913,1192,1192,1192,1192,0
|
|
20231117,183000,43001913,1192,1192,1192,1192,0
|
|
20231117,182900,43001913,1192,1192,1192,1192,0
|
|
20231117,182800,43001913,1192,1192,1192,1192,0
|
|
20231117,182700,43001913,1192,1192,1192,1192,0
|
|
20231117,182600,43001913,1192,1192,1192,1192,0
|
|
20231117,182500,43001913,1192,1192,1192,1192,0
|
|
20231117,182400,43001913,1192,1192,1192,1192,0
|
|
20231117,182300,43001913,1192,1192,1192,1192,0
|
|
20231117,182200,43001913,1192,1192,1192,1192,0
|
|
20231117,182100,43001913,1192,1192,1192,1192,0
|
|
20231117,182000,43001913,1192,1192,1192,1192,0
|
|
20231117,181900,43001913,1192,1192,1192,1192,0
|
|
20231117,181800,43001913,1192,1192,1192,1192,542
|
|
20231117,181700,43001913,1192,1192,1192,1192,0
|
|
20231117,181600,43001913,1192,1192,1192,1192,0
|
|
20231117,181500,43001913,1192,1192,1192,1192,0
|
|
20231117,181400,43001913,1192,1192,1192,1192,0
|
|
20231117,181300,43001913,1192,1192,1192,1192,0
|
|
20231117,181200,43001913,1192,1192,1192,1192,0
|
|
20231117,181100,43001913,1192,1192,1192,1192,0
|
|
20231117,181000,43001913,1192,1192,1192,1192,0
|
|
20231117,180900,43001913,1192,1192,1192,1192,0
|
|
20231117,180800,43001913,1192,1192,1192,1192,0
|
|
20231117,180700,43001913,1192,1192,1192,1192,0
|
|
20231117,180600,43001913,1192,1192,1192,1192,0
|
|
20231117,180500,43001913,1192,1192,1192,1192,0
|
|
20231117,180400,43001913,1192,1192,1192,1192,0
|
|
20231117,180300,43001913,1192,1192,1192,1192,0
|
|
20231117,180200,43001913,1192,1192,1192,1192,0
|
|
20231117,180100,43001913,1192,1192,1192,1192,0
|
|
20231117,180000,43001913,1192,1192,1192,1192,0
|
|
20231117,175900,43001913,1192,1192,1192,1192,0
|
|
20231117,175800,43001913,1192,1192,1192,1192,0
|
|
20231117,175700,43001913,1192,1192,1192,1192,0
|
|
20231117,175600,43001913,1192,1192,1192,1192,0
|
|
20231117,175500,43001913,1192,1192,1192,1192,0
|
|
20231117,175400,43001913,1192,1192,1192,1192,0
|
|
20231117,175300,43001913,1192,1192,1192,1192,0
|
|
20231117,175200,43001913,1192,1192,1192,1192,0
|
|
20231117,175100,43001913,1192,1192,1192,1192,0
|
|
20231117,175000,43001913,1192,1192,1192,1192,0
|
|
20231117,174900,43001913,1192,1192,1192,1192,0
|
|
20231117,174800,43001913,1192,1192,1192,1192,542
|
|
20231117,174700,43001913,1192,1192,1192,1192,0
|
|
20231117,174600,43001913,1192,1192,1192,1192,0
|
|
20231117,174500,43001913,1192,1192,1192,1192,0
|
|
20231117,174400,43001913,1192,1192,1192,1192,0
|
|
20231117,174300,43001913,1192,1192,1192,1192,0
|
|
20231117,174200,43001913,1192,1192,1192,1192,0
|
|
20231117,174100,43001913,1192,1192,1192,1192,0
|
|
20231117,174000,43001913,1192,1192,1192,1192,0
|
|
20231117,173900,43001913,1192,1192,1192,1192,0
|
|
20231117,173800,43001913,1192,1192,1192,1192,0
|
|
20231117,173700,43001913,1192,1192,1192,1192,0
|
|
20231117,173600,43001913,1192,1192,1192,1192,0
|
|
20231117,173500,43001913,1192,1192,1192,1192,0
|
|
20231117,173400,43001913,1192,1192,1192,1192,0
|
|
20231117,173300,43001913,1192,1192,1192,1192,0
|
|
20231117,173200,43001913,1192,1192,1192,1192,0
|
|
20231117,173100,43001913,1192,1192,1192,1192,0
|
|
20231117,173000,43001913,1192,1192,1192,1192,0
|
|
20231117,172900,43001913,1192,1192,1192,1192,0
|
|
20231117,172800,43001913,1192,1192,1192,1192,0
|
|
20231117,172700,43001913,1192,1192,1192,1192,0
|
|
20231117,172600,43001913,1192,1192,1192,1192,0
|
|
20231117,172500,43001913,1192,1192,1192,1192,0
|
|
20231117,172400,43001913,1192,1192,1192,1192,0
|
|
20231117,172300,43001913,1192,1192,1192,1192,0
|
|
20231117,172200,43001913,1192,1192,1192,1192,0
|
|
20231117,172100,43001913,1192,1192,1192,1192,0
|
|
20231117,172000,43001913,1192,1192,1192,1192,0
|
|
20231117,171900,43001913,1192,1192,1192,1192,0
|
|
20231117,171800,43001913,1192,1192,1192,1192,542
|
|
20231117,171700,43001913,1192,1192,1192,1192,0
|
|
20231117,171600,43001913,1192,1192,1192,1192,0
|
|
20231117,171500,43001913,1192,1192,1192,1192,0
|
|
20231117,171400,43001913,1192,1192,1192,1192,0
|
|
20231117,171300,43001913,1192,1192,1192,1192,0
|
|
20231117,171200,43001913,1192,1192,1192,1192,0
|
|
20231117,171100,43001913,1192,1192,1192,1192,0
|
|
20231117,171000,43001913,1192,1192,1192,1192,0
|
|
20231117,170900,43001913,1192,1192,1192,1192,0
|
|
20231117,170800,43001913,1192,1192,1192,1192,0
|
|
20231117,170700,43001913,1192,1192,1192,1192,0
|
|
20231117,170600,43001913,1192,1192,1192,1192,0
|
|
20231117,170500,43001913,1192,1192,1192,1192,0
|
|
20231117,170400,43001913,1192,1192,1192,1192,0
|
|
20231117,170300,43001913,1192,1192,1192,1192,0
|
|
20231117,170200,43001913,1192,1192,1192,1192,0
|
|
20231117,170100,43001913,1192,1192,1192,1192,0
|
|
20231117,170000,43001913,1192,1192,1192,1192,0
|
|
20231117,165900,43001913,1192,1192,1192,1192,0
|
|
20231117,165800,43001913,1192,1192,1192,1192,0
|
|
20231117,165700,43001913,1192,1192,1192,1192,0
|
|
20231117,165600,43001913,1192,1192,1192,1192,0
|
|
20231117,165500,43001913,1192,1192,1192,1192,0
|
|
20231117,165400,43001913,1192,1192,1192,1192,0
|
|
20231117,165300,43001913,1192,1192,1192,1192,0
|
|
20231117,165200,43001913,1192,1192,1192,1192,0
|
|
20231117,165100,43001913,1192,1192,1192,1192,0
|
|
20231117,165000,43001913,1192,1192,1192,1192,0
|
|
20231117,164900,43001913,1192,1192,1192,1192,0
|
|
20231117,164800,43001913,1192,1192,1192,1192,542
|
|
20231117,164700,43001913,1192,1192,1192,1192,0
|
|
20231117,164600,43001913,1192,1192,1192,1192,0
|
|
20231117,164500,43001913,1192,1192,1192,1192,0
|
|
20231117,164400,43001913,1192,1192,1192,1192,0
|
|
20231117,164300,43001913,1192,1192,1192,1192,0
|
|
20231117,164200,43001913,1192,1192,1192,1192,0
|
|
20231117,164100,43001913,1192,1192,1192,1192,0
|
|
20231117,164000,43001913,1192,1192,1192,1192,0
|
|
20231117,163900,43001913,1192,1192,1192,1192,0
|
|
20231117,163800,43001913,1192,1192,1192,1192,0
|
|
20231117,163700,43001913,1192,1192,1192,1192,0
|
|
20231117,163600,43001913,1192,1192,1192,1192,0
|
|
20231117,163500,43001913,1192,1192,1192,1192,0
|
|
20231117,163400,43001913,1192,1192,1192,1192,0
|
|
20231117,163300,43001913,1192,1192,1192,1192,0
|
|
20231117,163200,43001913,1192,1192,1192,1192,0
|
|
20231117,163100,43001913,1192,1192,1192,1192,0
|
|
20231117,163000,43001913,1192,1192,1192,1192,0
|
|
20231117,162900,43001913,1192,1192,1192,1192,0
|
|
20231117,162800,43001913,1192,1192,1192,1192,0
|
|
20231117,162700,43001913,1192,1192,1192,1192,0
|
|
20231117,162600,43001913,1192,1192,1192,1192,0
|
|
20231117,162500,43001913,1192,1192,1192,1192,0
|
|
20231117,162400,43001913,1192,1192,1192,1192,0
|
|
20231117,162300,43001913,1192,1192,1192,1192,0
|
|
20231117,162200,43001913,1192,1192,1192,1192,0
|
|
20231117,162100,43001913,1192,1192,1192,1192,0
|
|
20231117,162000,43001913,1192,1192,1192,1192,0
|
|
20231117,161900,43001913,1192,1192,1192,1192,0
|
|
20231117,161800,43001913,1192,1192,1192,1192,542
|
|
20231117,161700,43001913,1192,1192,1192,1192,0
|
|
20231117,161600,43001913,1192,1192,1192,1192,0
|
|
20231117,161500,43001913,1192,1192,1192,1192,0
|
|
20231117,161400,43001913,1192,1192,1192,1192,0
|
|
20231117,161300,43001913,1192,1192,1192,1192,0
|
|
20231117,161200,43001913,1192,1192,1192,1192,0
|
|
20231117,161100,43001913,1192,1192,1192,1192,0
|
|
20231117,161000,43001913,1192,1192,1192,1192,0
|
|
20231117,160900,43001913,1192,1192,1192,1192,0
|
|
20231117,160800,43001913,1192,1192,1192,1192,0
|
|
20231117,160700,43001913,1192,1192,1192,1192,0
|
|
20231117,160600,43001913,1192,1192,1192,1192,0
|
|
20231117,160500,43001913,1192,1192,1192,1192,0
|
|
20231117,160400,43001913,1192,1192,1192,1192,0
|
|
20231117,160300,43001913,1192,1192,1192,1192,0
|
|
20231117,160200,43001913,1192,1192,1192,1192,0
|
|
20231117,160100,43001913,1192,1192,1192,1192,0
|
|
20231117,160000,43001913,1192,1192,1192,1192,0
|
|
20231117,155900,43001913,1192,1192,1192,1192,0
|
|
20231117,155800,43001913,1192,1192,1192,1192,0
|
|
20231117,155700,43001913,1192,1192,1192,1192,0
|
|
20231117,155600,43001913,1192,1192,1192,1192,0
|
|
20231117,155500,43001913,1192,1192,1192,1192,0
|
|
20231117,155400,43001913,1192,1192,1192,1192,0
|
|
20231117,155300,43001913,1192,1192,1192,1192,0
|
|
20231117,155200,43001913,1192,1192,1192,1192,0
|
|
20231117,155100,43001913,1192,1192,1192,1192,0
|
|
20231117,155000,43001913,1192,1192,1192,1192,0
|
|
20231117,154900,43001913,1192,1192,1192,1192,0
|
|
20231117,154800,43001913,1192,1192,1192,1192,542
|
|
20231117,154700,43001913,1192,1192,1192,1192,0
|
|
20231117,154600,43001913,1192,1192,1192,1192,0
|
|
20231117,154500,43001913,1192,1192,1192,1192,0
|
|
20231117,154400,43001913,1192,1192,1192,1192,0
|
|
20231117,154300,43001913,1192,1192,1192,1192,0
|
|
20231117,154200,43001913,1192,1192,1192,1192,0
|
|
20231117,154100,43001913,1192,1192,1192,1192,0
|
|
20231117,154000,43001913,1192,1192,1192,1192,0
|
|
20231117,153900,43001913,1192,1192,1192,1192,0
|
|
20231117,153800,43001913,1192,1192,1192,1192,0
|
|
20231117,153700,43001913,1192,1192,1192,1192,0
|
|
20231117,153600,43001913,1192,1192,1192,1192,0
|
|
20231117,153500,43001913,1192,1192,1192,1192,0
|
|
20231117,153400,43001913,1192,1192,1192,1192,0
|
|
20231117,153300,43001913,1192,1192,1192,1192,0
|
|
20231117,153200,43001913,1192,1192,1192,1192,0
|
|
20231117,153100,43001913,1192,1192,1192,1192,0
|
|
20231117,153000,43001913,1192,1192,1192,1192,542
|
|
20231117,152900,42355849,1187,1187,1187,1187,0
|
|
20231117,152800,42355849,1187,1187,1187,1187,0
|
|
20231117,152700,42355849,1187,1187,1187,1187,0
|
|
20231117,152600,42355849,1187,1187,1187,1187,0
|
|
20231117,152500,42355849,1187,1187,1187,1187,0
|
|
20231117,152400,42355849,1187,1187,1187,1187,0
|
|
20231117,152300,42355849,1187,1187,1187,1187,0
|
|
20231117,152200,42355849,1187,1187,1187,1187,0
|
|
20231117,152100,42355849,1187,1187,1187,1187,0
|
|
20231117,152000,42355849,1187,1187,1187,1187,0
|
|
20231117,151900,42355849,1187,1187,1187,1187,0
|
|
20231117,151800,42355849,1187,1187,1187,1187,0
|
|
20231117,151700,42355849,1187,1187,1187,1187,55
|
|
20231117,151600,42290564,1187,1187,1187,1187,1
|
|
20231117,151500,42289377,1178,1178,1178,1178,0
|
|
20231117,151400,42289377,1178,1178,1178,1178,0
|
|
20231117,151300,42289377,1178,1178,1178,1178,0
|
|
20231117,151200,42289377,1178,1178,1178,1178,0
|
|
20231117,151100,42289377,1178,1178,1178,1178,569
|
|
20231117,151000,41619095,1178,1178,1178,1178,130
|
|
20231117,150900,41465955,1189,1189,1189,1189,5
|
|
20231117,150800,41460010,1189,1189,1189,1189,0
|
|
20231117,150700,41460010,1189,1189,1189,1189,33
|
|
20231117,150600,41420773,1188,1188,1188,1188,0
|
|
20231117,150500,41420773,1188,1188,1188,1188,0
|
|
20231117,150400,41420773,1188,1188,1188,1188,1
|
|
20231117,150300,41419585,1177,1177,1177,1177,17
|
|
20231117,150200,41399576,1179,1180,1180,1179,143
|
|
20231117,150100,41230879,1189,1189,1189,1189,0
|
|
20231117,150000,41230879,1189,1189,1189,1189,1
|
|
20231117,145900,41229690,1181,1181,1181,1181,0
|
|
20231117,145800,41229690,1181,1181,1181,1181,270
|
|
20231117,145700,40910820,1189,1189,1189,1189,0
|
|
20231117,145600,40910820,1189,1189,1189,1189,0
|
|
20231117,145500,40910820,1189,1189,1189,1189,0
|
|
20231117,145400,40910820,1189,1189,1189,1189,0
|
|
20231117,145300,40910820,1189,1189,1189,1189,0
|
|
20231117,145200,40910820,1189,1189,1189,1189,20
|
|
20231117,145100,40887040,1190,1190,1190,1190,0
|
|
20231117,145000,40887040,1190,1190,1190,1190,0
|
|
20231117,144900,40887040,1190,1190,1190,1190,0
|
|
20231117,144800,40887040,1190,1190,1190,1190,0
|
|
20231117,144700,40887040,1190,1190,1190,1190,0
|
|
20231117,144600,40887040,1190,1190,1190,1190,0
|
|
20231117,144500,40887040,1190,1189,1190,1181,25
|
|
20231117,144400,40857385,1189,1189,1189,1189,0
|
|
20231117,144300,40857385,1189,1189,1189,1189,1
|
|
20231117,144200,40856196,1180,1180,1180,1180,0
|
|
20231117,144100,40856196,1180,1180,1180,1180,0
|
|
20231117,144000,40856196,1180,1180,1180,1180,0
|
|
20231117,143900,40856196,1180,1180,1180,1180,0
|
|
20231117,143800,40856196,1180,1180,1180,1180,1
|
|
20231117,143700,40855016,1180,1180,1180,1180,1
|
|
20231117,143600,40853836,1190,1190,1190,1190,0
|
|
20231117,143500,40853836,1190,1190,1190,1190,0
|
|
20231117,143400,40853836,1190,1180,1190,1180,2
|
|
20231117,143300,40851466,1190,1189,1190,1189,100
|
|
20231117,143200,40732556,1190,1190,1190,1190,0
|
|
20231117,143100,40732556,1190,1190,1190,1190,0
|
|
20231117,143000,40732556,1190,1190,1190,1190,0
|
|
20231117,142900,40732556,1190,1190,1190,1190,0
|
|
20231117,142800,40732556,1190,1189,1190,1189,2262
|
|
20231117,142700,38040938,1189,1187,1189,1187,1440
|
|
20231117,142600,36330645,1187,1187,1187,1187,0
|
|
20231117,142500,36330645,1187,1187,1187,1187,0
|
|
20231117,142400,36330645,1187,1186,1187,1186,6287
|
|
20231117,142300,28868262,1187,1186,1187,1186,226
|
|
20231117,142200,28600050,1187,1187,1187,1187,0
|
|
20231117,142100,28600050,1187,1187,1187,1187,0
|
|
20231117,142000,28600050,1187,1187,1187,1187,0
|
|
20231117,141900,28600050,1187,1187,1187,1187,0
|
|
20231117,141800,28600050,1187,1187,1187,1187,0
|
|
20231117,141700,28600050,1187,1187,1187,1187,0
|
|
20231117,141600,28600050,1187,1187,1187,1187,0
|
|
20231117,141500,28600050,1187,1187,1187,1187,0
|
|
20231117,141400,28600050,1187,1187,1187,1187,0
|
|
20231117,141300,28600050,1187,1187,1187,1187,0
|
|
20231117,141200,28600050,1187,1187,1187,1187,0
|
|
20231117,141100,28600050,1187,1187,1187,1187,0
|
|
20231117,141000,28600050,1187,1186,1187,1186,242
|
|
20231117,140900,28312846,1187,1186,1187,1186,1320
|
|
20231117,140800,26746156,1187,1179,1187,1179,5100
|
|
20231117,140700,20696983,1179,1179,1179,1179,1
|
|
20231117,140600,20695804,1172,1172,1172,1172,100
|
|
20231117,140500,20578604,1171,1181,1181,1171,431
|
|
20231117,140400,20072843,1181,1181,1181,1181,0
|
|
20231117,140300,20072843,1181,1181,1181,1181,0
|
|
20231117,140200,20072843,1181,1181,1181,1181,0
|
|
20231117,140100,20072843,1181,1181,1181,1181,0
|
|
20231117,140000,20072843,1181,1181,1181,1181,0
|
|
20231117,135900,20072843,1181,1181,1181,1181,0
|
|
20231117,135800,20072843,1181,1181,1181,1181,0
|
|
20231117,135700,20072843,1181,1181,1181,1181,0
|
|
20231117,135600,20072843,1181,1181,1181,1181,0
|
|
20231117,135500,20072843,1181,1181,1181,1181,0
|
|
20231117,135400,20072843,1181,1181,1181,1181,0
|
|
20231117,135300,20072843,1181,1181,1181,1181,0
|
|
20231117,135200,20072843,1181,1181,1181,1181,211
|
|
20231117,135100,19823652,1181,1181,1181,1181,0
|
|
20231117,135000,19823652,1181,1181,1181,1181,0
|
|
20231117,134900,19823652,1181,1181,1181,1181,0
|
|
20231117,134800,19823652,1181,1181,1181,1181,0
|
|
20231117,134700,19823652,1181,1181,1181,1181,1
|
|
20231117,134600,19822471,1175,1175,1175,1175,0
|
|
20231117,134500,19822471,1175,1175,1175,1175,0
|
|
20231117,134400,19822471,1175,1175,1175,1175,0
|
|
20231117,134300,19822471,1175,1175,1175,1175,50
|
|
20231117,134200,19763721,1182,1182,1182,1182,0
|
|
20231117,134100,19763721,1182,1182,1182,1182,0
|
|
20231117,134000,19763721,1182,1182,1182,1182,0
|
|
20231117,133900,19763721,1182,1182,1182,1182,0
|
|
20231117,133800,19763721,1182,1182,1182,1182,0
|
|
20231117,133700,19763721,1182,1182,1182,1182,0
|
|
20231117,133600,19763721,1182,1182,1182,1182,0
|
|
20231117,133500,19763721,1182,1182,1182,1182,0
|
|
20231117,133400,19763721,1182,1182,1182,1182,50
|
|
20231117,133300,19704621,1184,1184,1184,1184,0
|
|
20231117,133200,19704621,1184,1184,1184,1184,0
|
|
20231117,133100,19704621,1184,1184,1184,1184,0
|
|
20231117,133000,19704621,1184,1184,1184,1184,0
|
|
20231117,132900,19704621,1184,1184,1184,1184,0
|
|
20231117,132800,19704621,1184,1184,1184,1184,0
|
|
20231117,132700,19704621,1184,1184,1184,1184,1
|
|
20231117,132600,19703437,1179,1179,1179,1179,0
|
|
20231117,132500,19703437,1179,1179,1179,1179,0
|
|
20231117,132400,19703437,1179,1179,1179,1179,0
|
|
20231117,132300,19703437,1179,1179,1179,1179,0
|
|
20231117,132200,19703437,1179,1179,1179,1179,0
|
|
20231117,132100,19703437,1179,1179,1179,1179,0
|
|
20231117,132000,19703437,1179,1179,1179,1179,0
|
|
20231117,131900,19703437,1179,1179,1179,1179,17
|
|
20231117,131800,19683394,1185,1185,1185,1185,0
|
|
20231117,131700,19683394,1185,1185,1185,1185,0
|
|
20231117,131600,19683394,1185,1185,1185,1185,0
|
|
20231117,131500,19683394,1185,1185,1185,1185,0
|
|
20231117,131400,19683394,1185,1185,1185,1185,0
|
|
20231117,131300,19683394,1185,1185,1185,1185,0
|
|
20231117,131200,19683394,1185,1185,1185,1185,0
|
|
20231117,131100,19683394,1185,1185,1185,1185,0
|
|
20231117,131000,19683394,1185,1185,1185,1185,0
|
|
20231117,130900,19683394,1185,1185,1185,1185,0
|
|
20231117,130800,19683394,1185,1185,1185,1185,0
|
|
20231117,130700,19683394,1185,1185,1185,1185,0
|
|
20231117,130600,19683394,1185,1185,1185,1185,1
|
|
20231117,130500,19682209,1179,1179,1179,1179,0
|
|
20231117,130400,19682209,1179,1179,1179,1179,0
|
|
20231117,130300,19682209,1179,1179,1179,1179,0
|
|
20231117,130200,19682209,1179,1179,1179,1179,0
|
|
20231117,130100,19682209,1179,1180,1180,1179,500
|
|
20231117,130000,19092648,1180,1180,1180,1180,0
|
|
20231117,125900,19092648,1180,1180,1180,1180,0
|
|
20231117,125800,19092648,1180,1180,1180,1180,0
|
|
20231117,125700,19092648,1180,1180,1180,1180,0
|
|
20231117,125600,19092648,1180,1180,1180,1180,0
|
|
20231117,125500,19092648,1180,1180,1180,1180,0
|
|
20231117,125400,19092648,1180,1180,1180,1180,0
|
|
20231117,125300,19092648,1180,1180,1180,1180,111
|
|
20231117,125200,18961668,1186,1186,1186,1186,0
|
|
20231117,125100,18961668,1186,1185,1186,1185,2
|
|
20231117,125000,18959297,1183,1183,1183,1183,0
|
|
20231117,124900,18959297,1183,1183,1183,1183,0
|
|
20231117,124800,18959297,1183,1183,1183,1183,0
|
|
20231117,124700,18959297,1183,1183,1183,1183,0
|
|
20231117,124600,18959297,1183,1183,1183,1183,0
|
|
20231117,124500,18959297,1183,1183,1183,1183,0
|
|
20231117,124400,18959297,1183,1183,1183,1183,0
|
|
20231117,124300,18959297,1183,1183,1183,1183,0
|
|
20231117,124200,18959297,1183,1183,1183,1183,0
|
|
20231117,124100,18959297,1183,1183,1183,1183,0
|
|
20231117,124000,18959297,1183,1183,1183,1183,0
|
|
20231117,123900,18959297,1183,1183,1183,1183,0
|
|
20231117,123800,18959297,1183,1183,1183,1183,0
|
|
20231117,123700,18959297,1183,1183,1183,1183,0
|
|
20231117,123600,18959297,1183,1186,1186,1183,1879
|
|
20231117,123500,16732003,1185,1180,1185,1180,2092
|
|
20231117,123400,14253514,1180,1180,1180,1180,0
|
|
20231117,123300,14253514,1180,1180,1180,1180,0
|
|
20231117,123200,14253514,1180,1180,1180,1180,0
|
|
20231117,123100,14253514,1180,1180,1180,1180,0
|
|
20231117,123000,14253514,1180,1180,1180,1180,0
|
|
20231117,122900,14253514,1180,1180,1180,1180,0
|
|
20231117,122800,14253514,1180,1180,1180,1180,0
|
|
20231117,122700,14253514,1180,1180,1180,1180,0
|
|
20231117,122600,14253514,1180,1180,1180,1180,1
|
|
20231117,122500,14252334,1175,1175,1175,1175,0
|
|
20231117,122400,14252334,1175,1175,1175,1175,0
|
|
20231117,122300,14252334,1175,1175,1175,1175,140
|
|
20231117,122200,14087834,1184,1184,1184,1184,0
|
|
20231117,122100,14087834,1184,1184,1184,1184,0
|
|
20231117,122000,14087834,1184,1184,1184,1184,0
|
|
20231117,121900,14087834,1184,1184,1184,1184,0
|
|
20231117,121800,14087834,1184,1184,1184,1184,0
|
|
20231117,121700,14087834,1184,1184,1184,1184,0
|
|
20231117,121600,14087834,1184,1184,1184,1184,0
|
|
20231117,121500,14087834,1184,1184,1184,1184,0
|
|
20231117,121400,14087834,1184,1184,1184,1184,0
|
|
20231117,121300,14087834,1184,1184,1184,1184,0
|
|
20231117,121200,14087834,1184,1184,1184,1184,0
|
|
20231117,121100,14087834,1184,1184,1184,1184,0
|
|
20231117,121000,14087834,1184,1184,1184,1184,0
|
|
20231117,120900,14087834,1184,1184,1184,1184,0
|
|
20231117,120800,14087834,1184,1184,1184,1184,0
|
|
20231117,120700,14087834,1184,1184,1184,1184,0
|
|
20231117,120600,14087834,1184,1184,1184,1184,0
|
|
20231117,120500,14087834,1184,1184,1184,1184,0
|
|
20231117,120400,14087834,1184,1184,1184,1184,0
|
|
20231117,120300,14087834,1184,1184,1184,1184,100
|
|
20231117,120200,13969434,1184,1184,1184,1184,0
|
|
20231117,120100,13969434,1184,1180,1184,1180,1302
|
|
20231117,120000,12429124,1183,1183,1183,1183,0
|
|
20231117,115900,12429124,1183,1183,1183,1183,0
|
|
20231117,115800,12429124,1183,1183,1183,1183,0
|
|
20231117,115700,12429124,1183,1183,1183,1183,0
|
|
20231117,115600,12429124,1183,1183,1183,1183,0
|
|
20231117,115500,12429124,1183,1182,1183,1182,3
|
|
20231117,115400,12425577,1175,1175,1175,1175,0
|
|
20231117,115300,12425577,1175,1175,1175,1175,0
|
|
20231117,115200,12425577,1175,1175,1175,1175,0
|
|
20231117,115100,12425577,1175,1175,1175,1175,0
|
|
20231117,115000,12425577,1175,1175,1175,1175,0
|
|
20231117,114900,12425577,1175,1175,1175,1175,0
|
|
20231117,114800,12425577,1175,1175,1175,1175,0
|
|
20231117,114700,12425577,1175,1175,1175,1175,0
|
|
20231117,114600,12425577,1175,1175,1175,1175,423
|
|
20231117,114500,11928552,1180,1180,1180,1180,35
|
|
20231117,114400,11887252,1180,1180,1180,1180,0
|
|
20231117,114300,11887252,1180,1180,1180,1180,0
|
|
20231117,114200,11887252,1180,1180,1180,1180,0
|
|
20231117,114100,11887252,1180,1180,1180,1180,1
|
|
20231117,114000,11886072,1183,1183,1183,1183,0
|
|
20231117,113900,11886072,1183,1183,1183,1183,0
|
|
20231117,113800,11886072,1183,1183,1183,1183,0
|
|
20231117,113700,11886072,1183,1183,1183,1183,0
|
|
20231117,113600,11886072,1183,1183,1183,1183,0
|
|
20231117,113500,11886072,1183,1183,1183,1183,0
|
|
20231117,113400,11886072,1183,1183,1183,1183,0
|
|
20231117,113300,11886072,1183,1183,1183,1183,0
|
|
20231117,113200,11886072,1183,1183,1183,1183,0
|
|
20231117,113100,11886072,1183,1183,1183,1183,0
|
|
20231117,113000,11886072,1183,1174,1183,1174,12
|
|
20231117,112900,11871975,1174,1174,1174,1174,0
|
|
20231117,112800,11871975,1174,1174,1174,1174,0
|
|
20231117,112700,11871975,1174,1174,1174,1174,1
|
|
20231117,112600,11870801,1173,1173,1173,1173,0
|
|
20231117,112500,11870801,1173,1173,1173,1173,0
|
|
20231117,112400,11870801,1173,1173,1173,1173,0
|
|
20231117,112300,11870801,1173,1173,1173,1173,0
|
|
20231117,112200,11870801,1173,1173,1173,1173,0
|
|
20231117,112100,11870801,1173,1173,1173,1173,0
|
|
20231117,112000,11870801,1173,1173,1173,1173,0
|
|
20231117,111900,11870801,1173,1173,1173,1173,0
|
|
20231117,111800,11870801,1173,1173,1173,1173,0
|
|
20231117,111700,11870801,1173,1173,1173,1173,0
|
|
20231117,111600,11870801,1173,1173,1173,1173,1
|
|
20231117,111500,11869628,1165,1165,1165,1165,0
|
|
20231117,111400,11869628,1165,1165,1165,1165,0
|
|
20231117,111300,11869628,1165,1165,1165,1165,0
|
|
20231117,111200,11869628,1165,1171,1171,1165,500
|
|
20231117,111100,11285919,1174,1174,1174,1174,0
|
|
20231117,111000,11285919,1174,1174,1174,1174,0
|
|
20231117,110900,11285919,1174,1174,1174,1174,0
|
|
20231117,110800,11285919,1174,1174,1174,1174,0
|
|
20231117,110700,11285919,1174,1174,1174,1174,13
|
|
20231117,110600,11270657,1174,1174,1174,1174,200
|
|
20231117,110500,11035857,1174,1174,1174,1174,0
|
|
20231117,110400,11035857,1174,1174,1174,1174,0
|
|
20231117,110300,11035857,1174,1174,1174,1174,0
|
|
20231117,110200,11035857,1174,1174,1174,1174,0
|
|
20231117,110100,11035857,1174,1174,1174,1174,0
|
|
20231117,110000,11035857,1174,1174,1174,1174,0
|
|
20231117,105900,11035857,1174,1174,1174,1174,0
|
|
20231117,105800,11035857,1174,1174,1174,1174,0
|
|
20231117,105700,11035857,1174,1174,1174,1174,0
|
|
20231117,105600,11035857,1174,1174,1174,1174,20
|
|
20231117,105500,11012377,1185,1185,1185,1185,0
|
|
20231117,105400,11012377,1185,1185,1185,1185,0
|
|
20231117,105300,11012377,1185,1185,1185,1185,0
|
|
20231117,105200,11012377,1185,1185,1185,1185,0
|
|
20231117,105100,11012377,1185,1185,1185,1185,0
|
|
20231117,105000,11012377,1185,1185,1185,1185,0
|
|
20231117,104900,11012377,1185,1185,1185,1185,0
|
|
20231117,104800,11012377,1185,1185,1185,1185,0
|
|
20231117,104700,11012377,1185,1185,1185,1185,0
|
|
20231117,104600,11012377,1185,1185,1185,1185,0
|
|
20231117,104500,11012377,1185,1185,1185,1185,0
|
|
20231117,104400,11012377,1185,1185,1185,1185,0
|
|
20231117,104300,11012377,1185,1185,1185,1185,0
|
|
20231117,104200,11012377,1185,1179,1185,1179,101
|
|
20231117,104100,10892822,1184,1184,1184,1184,0
|
|
20231117,104000,10892822,1184,1184,1184,1184,0
|
|
20231117,103900,10892822,1184,1184,1184,1184,0
|
|
20231117,103800,10892822,1184,1184,1184,1184,0
|
|
20231117,103700,10892822,1184,1184,1184,1184,0
|
|
20231117,103600,10892822,1184,1184,1184,1184,50
|
|
20231117,103500,10833622,1184,1184,1184,1184,1
|
|
20231117,103400,10832438,1165,1165,1165,1165,0
|
|
20231117,103300,10832438,1165,1165,1165,1165,0
|
|
20231117,103200,10832438,1165,1165,1165,1165,0
|
|
20231117,103100,10832438,1165,1165,1165,1165,0
|
|
20231117,103000,10832438,1165,1165,1165,1165,0
|
|
20231117,102900,10832438,1165,1165,1165,1165,0
|
|
20231117,102800,10832438,1165,1165,1165,1165,0
|
|
20231117,102700,10832438,1165,1170,1170,1165,1616
|
|
20231117,102600,8949391,1170,1180,1180,1170,2000
|
|
20231117,102500,6609301,1185,1185,1185,1185,0
|
|
20231117,102400,6609301,1185,1185,1185,1185,0
|
|
20231117,102300,6609301,1185,1185,1185,1185,0
|
|
20231117,102200,6609301,1185,1185,1185,1185,0
|
|
20231117,102100,6609301,1185,1185,1185,1185,0
|
|
20231117,102000,6609301,1185,1185,1185,1185,0
|
|
20231117,101900,6609301,1185,1185,1185,1185,0
|
|
20231117,101800,6609301,1185,1185,1185,1185,5
|
|
20231117,101700,6603376,1186,1186,1186,1186,35
|
|
20231117,101600,6561866,1186,1186,1186,1186,0
|
|
20231117,101500,6561866,1186,1186,1186,1186,0
|
|
20231117,101400,6561866,1186,1186,1186,1186,0
|
|
20231117,101300,6561866,1186,1186,1186,1186,0
|
|
20231117,101200,6561866,1186,1186,1186,1186,0
|
|
20231117,101100,6561866,1186,1186,1186,1186,0
|
|
20231117,101000,6561866,1186,1186,1186,1186,2
|
|
20231117,100900,6559494,1187,1187,1187,1187,0
|
|
20231117,100800,6559494,1187,1187,1187,1187,0
|
|
20231117,100700,6559494,1187,1187,1187,1187,2
|
|
20231117,100600,6557120,1187,1187,1187,1187,0
|
|
20231117,100500,6557120,1187,1187,1187,1187,0
|
|
20231117,100400,6557120,1187,1187,1187,1187,9
|
|
20231117,100300,6546437,1187,1187,1187,1187,0
|
|
20231117,100200,6546437,1187,1187,1187,1187,0
|
|
20231117,100100,6546437,1187,1187,1187,1187,4
|
|
20231117,100000,6541689,1180,1181,1181,1180,80
|
|
20231117,095900,6447225,1187,1179,1187,1179,1208
|
|
20231117,095800,5022810,1178,1178,1178,1178,545
|
|
20231117,095700,4380800,1177,1177,1177,1177,0
|
|
20231117,095600,4380800,1177,1177,1177,1177,0
|
|
20231117,095500,4380800,1177,1177,1177,1177,50
|
|
20231117,095400,4321950,1177,1177,1177,1177,1265
|
|
20231117,095300,2833045,1177,1177,1177,1177,1293
|
|
20231117,095200,1311184,1178,1178,1178,1178,0
|
|
20231117,095100,1311184,1178,1178,1178,1178,0
|
|
20231117,095000,1311184,1178,1178,1178,1178,0
|
|
20231117,094900,1311184,1178,1178,1178,1178,0
|
|
20231117,094800,1311184,1178,1178,1178,1178,0
|
|
20231117,094700,1311184,1178,1178,1178,1178,0
|
|
20231117,094600,1311184,1178,1178,1178,1178,0
|
|
20231117,094500,1311184,1178,1178,1178,1178,0
|
|
20231117,094400,1311184,1178,1178,1178,1178,0
|
|
20231117,094300,1311184,1178,1178,1178,1178,0
|
|
20231117,094200,1311184,1178,1178,1178,1178,0
|
|
20231117,094100,1311184,1178,1178,1178,1178,0
|
|
20231117,094000,1311184,1178,1178,1178,1178,0
|
|
20231117,093900,1311184,1178,1178,1178,1178,0
|
|
20231117,093800,1311184,1178,1178,1178,1178,0
|
|
20231117,093700,1311184,1178,1178,1178,1178,0
|
|
20231117,093600,1311184,1178,1178,1178,1178,2
|
|
20231117,093500,1308828,1159,1159,1159,1159,18
|
|
20231117,093400,1287966,1178,1178,1178,1178,1
|
|
20231117,093300,1286788,1178,1178,1178,1178,2
|
|
20231117,093200,1284432,1164,1178,1178,1164,1020
|
|
20231117,093100,96596,1178,1178,1178,1178,0
|
|
20231117,093000,96596,1178,1178,1178,1178,0
|
|
20231117,092900,96596,1178,1178,1178,1178,1
|
|
20231117,092800,95418,1178,1178,1178,1178,8
|
|
20231117,092700,85994,1178,1178,1178,1178,0
|
|
20231117,092600,85994,1178,1178,1178,1178,0
|
|
20231117,092500,85994,1178,1178,1178,1178,0
|
|
20231117,092400,85994,1178,1178,1178,1178,0
|
|
20231117,092300,85994,1178,1178,1178,1178,0
|
|
20231117,092200,85994,1178,1178,1178,1178,0
|
|
20231117,092100,85994,1178,1178,1178,1178,0
|
|
20231117,092000,85994,1178,1178,1178,1178,0
|
|
20231117,091900,85994,1178,1178,1178,1178,0
|
|
20231117,091800,85994,1178,1178,1178,1178,0
|
|
20231117,091700,85994,1178,1178,1178,1178,0
|
|
20231117,091600,85994,1178,1178,1178,1178,0
|
|
20231117,091500,85994,1178,1178,1178,1178,0
|
|
20231117,091400,85994,1178,1178,1178,1178,0
|
|
20231117,091300,85994,1178,1178,1178,1178,0
|
|
20231117,091200,85994,1178,1178,1178,1178,0
|
|
20231117,091100,85994,1178,1178,1178,1178,0
|
|
20231117,091000,85994,1178,1178,1178,1178,0
|
|
20231117,090900,85994,1178,1178,1178,1178,50
|
|
20231117,090800,27094,1178,1178,1178,1178,0
|
|
20231117,090700,27094,1178,1178,1178,1178,0
|
|
20231117,090600,27094,1178,1178,1178,1178,0
|
|
20231117,090500,27094,1178,1178,1178,1178,0
|
|
20231117,090400,27094,1178,1178,1178,1178,0
|
|
20231117,090300,27094,1178,1178,1178,1178,0
|
|
20231117,090200,27094,1178,1178,1178,1178,0
|
|
20231117,090100,27094,1178,1178,1178,1178,22
|
|
20231117,090000,1178,1178,1178,1178,1178,1
|