693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203000,26523934,1179,1179,1179,1179,200
|
|
20231122,202900,26523934,1179,1179,1179,1179,0
|
|
20231122,202800,26523934,1179,1179,1179,1179,0
|
|
20231122,202700,26523934,1179,1179,1179,1179,0
|
|
20231122,202600,26523934,1179,1179,1179,1179,0
|
|
20231122,202500,26523934,1179,1179,1179,1179,0
|
|
20231122,202400,26523934,1179,1179,1179,1179,0
|
|
20231122,202300,26523934,1179,1179,1179,1179,0
|
|
20231122,202200,26523934,1179,1179,1179,1179,0
|
|
20231122,202100,26523934,1179,1179,1179,1179,0
|
|
20231122,202000,26523934,1179,1179,1179,1179,0
|
|
20231122,201900,26523934,1179,1179,1179,1179,0
|
|
20231122,201800,26523934,1179,1179,1179,1179,0
|
|
20231122,201700,26523934,1179,1179,1179,1179,0
|
|
20231122,201600,26523934,1179,1179,1179,1179,0
|
|
20231122,201500,26523934,1179,1179,1179,1179,0
|
|
20231122,201400,26523934,1179,1179,1179,1179,0
|
|
20231122,201300,26523934,1179,1179,1179,1179,0
|
|
20231122,201200,26523934,1179,1179,1179,1179,0
|
|
20231122,201100,26523934,1179,1179,1179,1179,0
|
|
20231122,201000,26523934,1179,1179,1179,1179,0
|
|
20231122,200900,26523934,1179,1179,1179,1179,0
|
|
20231122,200800,26523934,1179,1179,1179,1179,0
|
|
20231122,200700,26523934,1179,1179,1179,1179,0
|
|
20231122,200600,26523934,1179,1179,1179,1179,0
|
|
20231122,200500,26523934,1179,1179,1179,1179,0
|
|
20231122,200400,26523934,1179,1179,1179,1179,0
|
|
20231122,200300,26523934,1179,1179,1179,1179,0
|
|
20231122,200200,26523934,1179,1179,1179,1179,0
|
|
20231122,200100,26523934,1179,1179,1179,1179,0
|
|
20231122,200000,26523934,1179,1179,1179,1179,200
|
|
20231122,195900,26523934,1179,1179,1179,1179,0
|
|
20231122,195800,26523934,1179,1179,1179,1179,0
|
|
20231122,195700,26523934,1179,1179,1179,1179,0
|
|
20231122,195600,26523934,1179,1179,1179,1179,0
|
|
20231122,195500,26523934,1179,1179,1179,1179,0
|
|
20231122,195400,26523934,1179,1179,1179,1179,0
|
|
20231122,195300,26523934,1179,1179,1179,1179,0
|
|
20231122,195200,26523934,1179,1179,1179,1179,0
|
|
20231122,195100,26523934,1179,1179,1179,1179,0
|
|
20231122,195000,26523934,1179,1179,1179,1179,0
|
|
20231122,194900,26523934,1179,1179,1179,1179,0
|
|
20231122,194800,26523934,1179,1179,1179,1179,0
|
|
20231122,194700,26523934,1179,1179,1179,1179,0
|
|
20231122,194600,26523934,1179,1179,1179,1179,0
|
|
20231122,194500,26523934,1179,1179,1179,1179,0
|
|
20231122,194400,26523934,1179,1179,1179,1179,0
|
|
20231122,194300,26523934,1179,1179,1179,1179,0
|
|
20231122,194200,26523934,1179,1179,1179,1179,0
|
|
20231122,194100,26523934,1179,1179,1179,1179,0
|
|
20231122,194000,26523934,1179,1179,1179,1179,0
|
|
20231122,193900,26523934,1179,1179,1179,1179,0
|
|
20231122,193800,26523934,1179,1179,1179,1179,0
|
|
20231122,193700,26523934,1179,1179,1179,1179,0
|
|
20231122,193600,26523934,1179,1179,1179,1179,0
|
|
20231122,193500,26523934,1179,1179,1179,1179,0
|
|
20231122,193400,26523934,1179,1179,1179,1179,0
|
|
20231122,193300,26523934,1179,1179,1179,1179,0
|
|
20231122,193200,26523934,1179,1179,1179,1179,0
|
|
20231122,193100,26523934,1179,1179,1179,1179,0
|
|
20231122,193000,26523934,1179,1179,1179,1179,200
|
|
20231122,192900,26523934,1179,1179,1179,1179,0
|
|
20231122,192800,26523934,1179,1179,1179,1179,0
|
|
20231122,192700,26523934,1179,1179,1179,1179,0
|
|
20231122,192600,26523934,1179,1179,1179,1179,0
|
|
20231122,192500,26523934,1179,1179,1179,1179,0
|
|
20231122,192400,26523934,1179,1179,1179,1179,0
|
|
20231122,192300,26523934,1179,1179,1179,1179,0
|
|
20231122,192200,26523934,1179,1179,1179,1179,0
|
|
20231122,192100,26523934,1179,1179,1179,1179,0
|
|
20231122,192000,26523934,1179,1179,1179,1179,0
|
|
20231122,191900,26523934,1179,1179,1179,1179,0
|
|
20231122,191800,26523934,1179,1179,1179,1179,0
|
|
20231122,191700,26523934,1179,1179,1179,1179,0
|
|
20231122,191600,26523934,1179,1179,1179,1179,0
|
|
20231122,191500,26523934,1179,1179,1179,1179,0
|
|
20231122,191400,26523934,1179,1179,1179,1179,0
|
|
20231122,191300,26523934,1179,1179,1179,1179,0
|
|
20231122,191200,26523934,1179,1179,1179,1179,0
|
|
20231122,191100,26523934,1179,1179,1179,1179,0
|
|
20231122,191000,26523934,1179,1179,1179,1179,0
|
|
20231122,190900,26523934,1179,1179,1179,1179,0
|
|
20231122,190800,26523934,1179,1179,1179,1179,0
|
|
20231122,190700,26523934,1179,1179,1179,1179,0
|
|
20231122,190600,26523934,1179,1179,1179,1179,0
|
|
20231122,190500,26523934,1179,1179,1179,1179,0
|
|
20231122,190400,26523934,1179,1179,1179,1179,0
|
|
20231122,190300,26523934,1179,1179,1179,1179,0
|
|
20231122,190200,26523934,1179,1179,1179,1179,0
|
|
20231122,190100,26523934,1179,1179,1179,1179,0
|
|
20231122,190000,26523934,1179,1179,1179,1179,200
|
|
20231122,185900,26523934,1179,1179,1179,1179,0
|
|
20231122,185800,26523934,1179,1179,1179,1179,0
|
|
20231122,185700,26523934,1179,1179,1179,1179,0
|
|
20231122,185600,26523934,1179,1179,1179,1179,0
|
|
20231122,185500,26523934,1179,1179,1179,1179,0
|
|
20231122,185400,26523934,1179,1179,1179,1179,0
|
|
20231122,185300,26523934,1179,1179,1179,1179,0
|
|
20231122,185200,26523934,1179,1179,1179,1179,0
|
|
20231122,185100,26523934,1179,1179,1179,1179,0
|
|
20231122,185000,26523934,1179,1179,1179,1179,0
|
|
20231122,184900,26523934,1179,1179,1179,1179,0
|
|
20231122,184800,26523934,1179,1179,1179,1179,0
|
|
20231122,184700,26523934,1179,1179,1179,1179,0
|
|
20231122,184600,26523934,1179,1179,1179,1179,0
|
|
20231122,184500,26523934,1179,1179,1179,1179,0
|
|
20231122,184400,26523934,1179,1179,1179,1179,0
|
|
20231122,184300,26523934,1179,1179,1179,1179,0
|
|
20231122,184200,26523934,1179,1179,1179,1179,0
|
|
20231122,184100,26523934,1179,1179,1179,1179,0
|
|
20231122,184000,26523934,1179,1179,1179,1179,0
|
|
20231122,183900,26523934,1179,1179,1179,1179,0
|
|
20231122,183800,26523934,1179,1179,1179,1179,0
|
|
20231122,183700,26523934,1179,1179,1179,1179,0
|
|
20231122,183600,26523934,1179,1179,1179,1179,0
|
|
20231122,183500,26523934,1179,1179,1179,1179,0
|
|
20231122,183400,26523934,1179,1179,1179,1179,0
|
|
20231122,183300,26523934,1179,1179,1179,1179,0
|
|
20231122,183200,26523934,1179,1179,1179,1179,0
|
|
20231122,183100,26523934,1179,1179,1179,1179,0
|
|
20231122,183000,26523934,1179,1179,1179,1179,200
|
|
20231122,182900,26523934,1179,1179,1179,1179,0
|
|
20231122,182800,26523934,1179,1179,1179,1179,0
|
|
20231122,182700,26523934,1179,1179,1179,1179,0
|
|
20231122,182600,26523934,1179,1179,1179,1179,0
|
|
20231122,182500,26523934,1179,1179,1179,1179,0
|
|
20231122,182400,26523934,1179,1179,1179,1179,0
|
|
20231122,182300,26523934,1179,1179,1179,1179,0
|
|
20231122,182200,26523934,1179,1179,1179,1179,0
|
|
20231122,182100,26523934,1179,1179,1179,1179,0
|
|
20231122,182000,26523934,1179,1179,1179,1179,0
|
|
20231122,181900,26523934,1179,1179,1179,1179,0
|
|
20231122,181800,26523934,1179,1179,1179,1179,0
|
|
20231122,181700,26523934,1179,1179,1179,1179,0
|
|
20231122,181600,26523934,1179,1179,1179,1179,0
|
|
20231122,181500,26523934,1179,1179,1179,1179,0
|
|
20231122,181400,26523934,1179,1179,1179,1179,0
|
|
20231122,181300,26523934,1179,1179,1179,1179,0
|
|
20231122,181200,26523934,1179,1179,1179,1179,0
|
|
20231122,181100,26523934,1179,1179,1179,1179,0
|
|
20231122,181000,26523934,1179,1179,1179,1179,0
|
|
20231122,180900,26523934,1179,1179,1179,1179,0
|
|
20231122,180800,26523934,1179,1179,1179,1179,0
|
|
20231122,180700,26523934,1179,1179,1179,1179,0
|
|
20231122,180600,26523934,1179,1179,1179,1179,0
|
|
20231122,180500,26523934,1179,1179,1179,1179,0
|
|
20231122,180400,26523934,1179,1179,1179,1179,0
|
|
20231122,180300,26523934,1179,1179,1179,1179,0
|
|
20231122,180200,26523934,1179,1179,1179,1179,0
|
|
20231122,180100,26523934,1179,1179,1179,1179,0
|
|
20231122,180000,26523934,1179,1179,1179,1179,200
|
|
20231122,175900,26523934,1179,1179,1179,1179,0
|
|
20231122,175800,26523934,1179,1179,1179,1179,0
|
|
20231122,175700,26523934,1179,1179,1179,1179,0
|
|
20231122,175600,26523934,1179,1179,1179,1179,0
|
|
20231122,175500,26523934,1179,1179,1179,1179,0
|
|
20231122,175400,26523934,1179,1179,1179,1179,0
|
|
20231122,175300,26523934,1179,1179,1179,1179,0
|
|
20231122,175200,26523934,1179,1179,1179,1179,0
|
|
20231122,175100,26523934,1179,1179,1179,1179,0
|
|
20231122,175000,26523934,1179,1179,1179,1179,0
|
|
20231122,174900,26523934,1179,1179,1179,1179,0
|
|
20231122,174800,26523934,1179,1179,1179,1179,0
|
|
20231122,174700,26523934,1179,1179,1179,1179,0
|
|
20231122,174600,26523934,1179,1179,1179,1179,0
|
|
20231122,174500,26523934,1179,1179,1179,1179,0
|
|
20231122,174400,26523934,1179,1179,1179,1179,0
|
|
20231122,174300,26523934,1179,1179,1179,1179,0
|
|
20231122,174200,26523934,1179,1179,1179,1179,0
|
|
20231122,174100,26523934,1179,1179,1179,1179,0
|
|
20231122,174000,26523934,1179,1179,1179,1179,0
|
|
20231122,173900,26523934,1179,1179,1179,1179,0
|
|
20231122,173800,26523934,1179,1179,1179,1179,0
|
|
20231122,173700,26523934,1179,1179,1179,1179,0
|
|
20231122,173600,26523934,1179,1179,1179,1179,0
|
|
20231122,173500,26523934,1179,1179,1179,1179,0
|
|
20231122,173400,26523934,1179,1179,1179,1179,0
|
|
20231122,173300,26523934,1179,1179,1179,1179,0
|
|
20231122,173200,26523934,1179,1179,1179,1179,0
|
|
20231122,173100,26523934,1179,1179,1179,1179,0
|
|
20231122,173000,26523934,1179,1179,1179,1179,200
|
|
20231122,172900,26523934,1179,1179,1179,1179,0
|
|
20231122,172800,26523934,1179,1179,1179,1179,0
|
|
20231122,172700,26523934,1179,1179,1179,1179,0
|
|
20231122,172600,26523934,1179,1179,1179,1179,0
|
|
20231122,172500,26523934,1179,1179,1179,1179,0
|
|
20231122,172400,26523934,1179,1179,1179,1179,0
|
|
20231122,172300,26523934,1179,1179,1179,1179,0
|
|
20231122,172200,26523934,1179,1179,1179,1179,0
|
|
20231122,172100,26523934,1179,1179,1179,1179,0
|
|
20231122,172000,26523934,1179,1179,1179,1179,0
|
|
20231122,171900,26523934,1179,1179,1179,1179,0
|
|
20231122,171800,26523934,1179,1179,1179,1179,0
|
|
20231122,171700,26523934,1179,1179,1179,1179,0
|
|
20231122,171600,26523934,1179,1179,1179,1179,0
|
|
20231122,171500,26523934,1179,1179,1179,1179,0
|
|
20231122,171400,26523934,1179,1179,1179,1179,0
|
|
20231122,171300,26523934,1179,1179,1179,1179,0
|
|
20231122,171200,26523934,1179,1179,1179,1179,0
|
|
20231122,171100,26523934,1179,1179,1179,1179,0
|
|
20231122,171000,26523934,1179,1179,1179,1179,0
|
|
20231122,170900,26523934,1179,1179,1179,1179,0
|
|
20231122,170800,26523934,1179,1179,1179,1179,0
|
|
20231122,170700,26523934,1179,1179,1179,1179,0
|
|
20231122,170600,26523934,1179,1179,1179,1179,0
|
|
20231122,170500,26523934,1179,1179,1179,1179,0
|
|
20231122,170400,26523934,1179,1179,1179,1179,0
|
|
20231122,170300,26523934,1179,1179,1179,1179,0
|
|
20231122,170200,26523934,1179,1179,1179,1179,0
|
|
20231122,170100,26523934,1179,1179,1179,1179,0
|
|
20231122,170000,26523934,1179,1179,1179,1179,200
|
|
20231122,165900,26523934,1179,1179,1179,1179,0
|
|
20231122,165800,26523934,1179,1179,1179,1179,0
|
|
20231122,165700,26523934,1179,1179,1179,1179,0
|
|
20231122,165600,26523934,1179,1179,1179,1179,0
|
|
20231122,165500,26523934,1179,1179,1179,1179,0
|
|
20231122,165400,26523934,1179,1179,1179,1179,0
|
|
20231122,165300,26523934,1179,1179,1179,1179,0
|
|
20231122,165200,26523934,1179,1179,1179,1179,0
|
|
20231122,165100,26523934,1179,1179,1179,1179,0
|
|
20231122,165000,26523934,1179,1179,1179,1179,0
|
|
20231122,164900,26523934,1179,1179,1179,1179,0
|
|
20231122,164800,26523934,1179,1179,1179,1179,0
|
|
20231122,164700,26523934,1179,1179,1179,1179,0
|
|
20231122,164600,26523934,1179,1179,1179,1179,0
|
|
20231122,164500,26523934,1179,1179,1179,1179,0
|
|
20231122,164400,26523934,1179,1179,1179,1179,0
|
|
20231122,164300,26523934,1179,1179,1179,1179,0
|
|
20231122,164200,26523934,1179,1179,1179,1179,0
|
|
20231122,164100,26523934,1179,1179,1179,1179,0
|
|
20231122,164000,26523934,1179,1179,1179,1179,0
|
|
20231122,163900,26523934,1179,1179,1179,1179,0
|
|
20231122,163800,26523934,1179,1179,1179,1179,0
|
|
20231122,163700,26523934,1179,1179,1179,1179,0
|
|
20231122,163600,26523934,1179,1179,1179,1179,0
|
|
20231122,163500,26523934,1179,1179,1179,1179,0
|
|
20231122,163400,26523934,1179,1179,1179,1179,0
|
|
20231122,163300,26523934,1179,1179,1179,1179,0
|
|
20231122,163200,26523934,1179,1179,1179,1179,0
|
|
20231122,163100,26523934,1179,1179,1179,1179,0
|
|
20231122,163000,26523934,1179,1179,1179,1179,200
|
|
20231122,162900,26523934,1179,1179,1179,1179,0
|
|
20231122,162800,26523934,1179,1179,1179,1179,0
|
|
20231122,162700,26523934,1179,1179,1179,1179,0
|
|
20231122,162600,26523934,1179,1179,1179,1179,0
|
|
20231122,162500,26523934,1179,1179,1179,1179,0
|
|
20231122,162400,26523934,1179,1179,1179,1179,0
|
|
20231122,162300,26523934,1179,1179,1179,1179,0
|
|
20231122,162200,26523934,1179,1179,1179,1179,0
|
|
20231122,162100,26523934,1179,1179,1179,1179,0
|
|
20231122,162000,26523934,1179,1179,1179,1179,0
|
|
20231122,161900,26523934,1179,1179,1179,1179,0
|
|
20231122,161800,26523934,1179,1179,1179,1179,0
|
|
20231122,161700,26523934,1179,1179,1179,1179,0
|
|
20231122,161600,26523934,1179,1179,1179,1179,0
|
|
20231122,161500,26523934,1179,1179,1179,1179,0
|
|
20231122,161400,26523934,1179,1179,1179,1179,0
|
|
20231122,161300,26523934,1179,1179,1179,1179,0
|
|
20231122,161200,26523934,1179,1179,1179,1179,0
|
|
20231122,161100,26523934,1179,1179,1179,1179,0
|
|
20231122,161000,26523934,1179,1179,1179,1179,0
|
|
20231122,160900,26523934,1179,1179,1179,1179,0
|
|
20231122,160800,26523934,1179,1179,1179,1179,0
|
|
20231122,160700,26523934,1179,1179,1179,1179,0
|
|
20231122,160600,26523934,1179,1179,1179,1179,0
|
|
20231122,160500,26523934,1179,1179,1179,1179,0
|
|
20231122,160400,26523934,1179,1179,1179,1179,0
|
|
20231122,160300,26523934,1179,1179,1179,1179,0
|
|
20231122,160200,26523934,1179,1179,1179,1179,0
|
|
20231122,160100,26523934,1179,1179,1179,1179,0
|
|
20231122,160000,26523934,1179,1179,1179,1179,200
|
|
20231122,155900,26523934,1179,1179,1179,1179,0
|
|
20231122,155800,26523934,1179,1179,1179,1179,0
|
|
20231122,155700,26523934,1179,1179,1179,1179,0
|
|
20231122,155600,26523934,1179,1179,1179,1179,0
|
|
20231122,155500,26523934,1179,1179,1179,1179,0
|
|
20231122,155400,26523934,1179,1179,1179,1179,0
|
|
20231122,155300,26523934,1179,1179,1179,1179,0
|
|
20231122,155200,26523934,1179,1179,1179,1179,0
|
|
20231122,155100,26523934,1179,1179,1179,1179,0
|
|
20231122,155000,26523934,1179,1179,1179,1179,0
|
|
20231122,154900,26523934,1179,1179,1179,1179,0
|
|
20231122,154800,26523934,1179,1179,1179,1179,0
|
|
20231122,154700,26523934,1179,1179,1179,1179,0
|
|
20231122,154600,26523934,1179,1179,1179,1179,0
|
|
20231122,154500,26523934,1179,1179,1179,1179,0
|
|
20231122,154400,26523934,1179,1179,1179,1179,0
|
|
20231122,154300,26523934,1179,1179,1179,1179,0
|
|
20231122,154200,26523934,1179,1179,1179,1179,0
|
|
20231122,154100,26523934,1179,1179,1179,1179,0
|
|
20231122,154000,26523934,1179,1179,1179,1179,0
|
|
20231122,153900,26523934,1179,1179,1179,1179,0
|
|
20231122,153800,26523934,1179,1179,1179,1179,0
|
|
20231122,153700,26523934,1179,1179,1179,1179,0
|
|
20231122,153600,26523934,1179,1179,1179,1179,0
|
|
20231122,153500,26523934,1179,1179,1179,1179,0
|
|
20231122,153400,26523934,1179,1179,1179,1179,0
|
|
20231122,153300,26523934,1179,1179,1179,1179,0
|
|
20231122,153200,26523934,1179,1179,1179,1179,0
|
|
20231122,153100,26523934,1179,1179,1179,1179,0
|
|
20231122,153000,26523934,1179,1179,1179,1179,400
|
|
20231122,152900,26288134,1179,1179,1179,1179,0
|
|
20231122,152800,26288134,1179,1179,1179,1179,0
|
|
20231122,152700,26288134,1179,1179,1179,1179,0
|
|
20231122,152600,26288134,1179,1179,1179,1179,0
|
|
20231122,152500,26288134,1179,1179,1179,1179,0
|
|
20231122,152400,26288134,1179,1179,1179,1179,0
|
|
20231122,152300,26288134,1179,1179,1179,1179,0
|
|
20231122,152200,26288134,1179,1179,1179,1179,0
|
|
20231122,152100,26288134,1179,1179,1179,1179,0
|
|
20231122,152000,26288134,1179,1179,1179,1179,0
|
|
20231122,151900,26288134,1179,1174,1179,1172,597
|
|
20231122,151800,25587828,1180,1180,1180,1180,0
|
|
20231122,151700,25587828,1180,1180,1180,1180,0
|
|
20231122,151600,25587828,1180,1180,1180,1180,0
|
|
20231122,151500,25587828,1180,1180,1180,1180,0
|
|
20231122,151400,25587828,1180,1180,1180,1180,0
|
|
20231122,151300,25587828,1180,1180,1180,1180,0
|
|
20231122,151200,25587828,1180,1180,1180,1180,0
|
|
20231122,151100,25587828,1180,1180,1180,1180,0
|
|
20231122,151000,25587828,1180,1180,1180,1180,0
|
|
20231122,150900,25587828,1180,1180,1180,1180,0
|
|
20231122,150800,25587828,1180,1180,1180,1180,1
|
|
20231122,150700,25586648,1174,1174,1174,1174,1
|
|
20231122,150600,25585474,1174,1180,1180,1174,2
|
|
20231122,150500,25583120,1174,1177,1177,1174,1189
|
|
20231122,150400,24183788,1178,1178,1178,1178,0
|
|
20231122,150300,24183788,1178,1178,1178,1178,0
|
|
20231122,150200,24183788,1178,1178,1178,1178,0
|
|
20231122,150100,24183788,1178,1178,1178,1178,0
|
|
20231122,150000,24183788,1178,1178,1178,1178,0
|
|
20231122,145900,24183788,1178,1178,1178,1178,0
|
|
20231122,145800,24183788,1178,1178,1178,1178,0
|
|
20231122,145700,24183788,1178,1178,1178,1178,84
|
|
20231122,145600,24084836,1180,1180,1180,1180,0
|
|
20231122,145500,24084836,1180,1180,1180,1180,0
|
|
20231122,145400,24084836,1180,1180,1180,1180,5
|
|
20231122,145300,24078936,1180,1180,1180,1180,0
|
|
20231122,145200,24078936,1180,1180,1180,1180,0
|
|
20231122,145100,24078936,1180,1180,1180,1180,0
|
|
20231122,145000,24078936,1180,1180,1180,1180,0
|
|
20231122,144900,24078936,1180,1180,1180,1180,0
|
|
20231122,144800,24078936,1180,1180,1180,1180,0
|
|
20231122,144700,24078936,1180,1180,1180,1180,0
|
|
20231122,144600,24078936,1180,1180,1180,1180,0
|
|
20231122,144500,24078936,1180,1180,1180,1180,0
|
|
20231122,144400,24078936,1180,1180,1180,1180,0
|
|
20231122,144300,24078936,1180,1180,1180,1180,0
|
|
20231122,144200,24078936,1180,1179,1180,1179,31
|
|
20231122,144100,24042386,1179,1179,1179,1179,0
|
|
20231122,144000,24042386,1179,1179,1179,1179,0
|
|
20231122,143900,24042386,1179,1179,1179,1179,1
|
|
20231122,143800,24041207,1178,1178,1178,1178,100
|
|
20231122,143700,23923407,1178,1178,1178,1178,0
|
|
20231122,143600,23923407,1178,1178,1178,1178,0
|
|
20231122,143500,23923407,1178,1178,1178,1178,0
|
|
20231122,143400,23923407,1178,1178,1178,1178,0
|
|
20231122,143300,23923407,1178,1178,1178,1178,0
|
|
20231122,143200,23923407,1178,1178,1178,1178,0
|
|
20231122,143100,23923407,1178,1178,1178,1178,0
|
|
20231122,143000,23923407,1178,1178,1178,1178,0
|
|
20231122,142900,23923407,1178,1178,1178,1178,100
|
|
20231122,142800,23805607,1180,1180,1180,1180,0
|
|
20231122,142700,23805607,1180,1180,1180,1180,0
|
|
20231122,142600,23805607,1180,1180,1180,1180,0
|
|
20231122,142500,23805607,1180,1180,1180,1180,0
|
|
20231122,142400,23805607,1180,1180,1180,1180,0
|
|
20231122,142300,23805607,1180,1180,1180,1180,0
|
|
20231122,142200,23805607,1180,1180,1180,1180,0
|
|
20231122,142100,23805607,1180,1180,1180,1180,0
|
|
20231122,142000,23805607,1180,1180,1180,1180,0
|
|
20231122,141900,23805607,1180,1180,1180,1180,0
|
|
20231122,141800,23805607,1180,1180,1180,1180,0
|
|
20231122,141700,23805607,1180,1180,1180,1180,0
|
|
20231122,141600,23805607,1180,1180,1180,1180,1
|
|
20231122,141500,23804427,1175,1175,1175,1175,0
|
|
20231122,141400,23804427,1175,1175,1175,1175,0
|
|
20231122,141300,23804427,1175,1175,1175,1175,0
|
|
20231122,141200,23804427,1175,1180,1180,1175,150
|
|
20231122,141100,23627707,1182,1182,1182,1182,0
|
|
20231122,141000,23627707,1182,1182,1182,1182,0
|
|
20231122,140900,23627707,1182,1182,1182,1182,0
|
|
20231122,140800,23627707,1182,1182,1182,1182,0
|
|
20231122,140700,23627707,1182,1182,1182,1182,236
|
|
20231122,140600,23348755,1182,1182,1182,1182,1
|
|
20231122,140500,23347573,1174,1174,1174,1174,1701
|
|
20231122,140400,21350599,1173,1176,1176,1173,1997
|
|
20231122,140300,19006185,1184,1184,1184,1184,100
|
|
20231122,140200,18887785,1184,1184,1184,1184,0
|
|
20231122,140100,18887785,1184,1184,1184,1184,0
|
|
20231122,140000,18887785,1184,1184,1184,1184,0
|
|
20231122,135900,18887785,1184,1184,1184,1184,0
|
|
20231122,135800,18887785,1184,1184,1184,1184,0
|
|
20231122,135700,18887785,1184,1184,1184,1184,0
|
|
20231122,135600,18887785,1184,1184,1184,1184,0
|
|
20231122,135500,18887785,1184,1184,1184,1184,0
|
|
20231122,135400,18887785,1184,1184,1184,1184,0
|
|
20231122,135300,18887785,1184,1184,1184,1184,0
|
|
20231122,135200,18887785,1184,1184,1184,1184,0
|
|
20231122,135100,18887785,1184,1184,1184,1184,0
|
|
20231122,135000,18887785,1184,1184,1184,1184,0
|
|
20231122,134900,18887785,1184,1184,1184,1184,0
|
|
20231122,134800,18887785,1184,1184,1184,1184,0
|
|
20231122,134700,18887785,1184,1184,1184,1184,0
|
|
20231122,134600,18887785,1184,1184,1184,1184,0
|
|
20231122,134500,18887785,1184,1184,1184,1184,0
|
|
20231122,134400,18887785,1184,1180,1184,1175,3040
|
|
20231122,134300,15309505,1180,1183,1183,1180,3500
|
|
20231122,134200,11178865,1184,1184,1184,1184,0
|
|
20231122,134100,11178865,1184,1184,1184,1184,0
|
|
20231122,134000,11178865,1184,1184,1184,1184,0
|
|
20231122,133900,11178865,1184,1184,1184,1184,0
|
|
20231122,133800,11178865,1184,1184,1184,1184,0
|
|
20231122,133700,11178865,1184,1184,1184,1184,0
|
|
20231122,133600,11178865,1184,1184,1184,1184,0
|
|
20231122,133500,11178865,1184,1184,1184,1184,0
|
|
20231122,133400,11178865,1184,1184,1184,1184,0
|
|
20231122,133300,11178865,1184,1184,1184,1184,0
|
|
20231122,133200,11178865,1184,1184,1184,1184,60
|
|
20231122,133100,11107825,1184,1184,1184,1184,0
|
|
20231122,133000,11107825,1184,1184,1184,1184,0
|
|
20231122,132900,11107825,1184,1184,1184,1184,0
|
|
20231122,132800,11107825,1184,1184,1184,1184,0
|
|
20231122,132700,11107825,1184,1184,1184,1184,0
|
|
20231122,132600,11107825,1184,1184,1184,1184,0
|
|
20231122,132500,11107825,1184,1184,1184,1184,0
|
|
20231122,132400,11107825,1184,1184,1184,1184,0
|
|
20231122,132300,11107825,1184,1184,1184,1184,0
|
|
20231122,132200,11107825,1184,1183,1184,1183,2
|
|
20231122,132100,11105458,1183,1183,1183,1183,0
|
|
20231122,132000,11105458,1183,1183,1183,1183,0
|
|
20231122,131900,11105458,1183,1183,1183,1183,0
|
|
20231122,131800,11105458,1183,1183,1183,1183,0
|
|
20231122,131700,11105458,1183,1183,1183,1183,0
|
|
20231122,131600,11105458,1183,1183,1183,1183,0
|
|
20231122,131500,11105458,1183,1183,1183,1183,0
|
|
20231122,131400,11105458,1183,1183,1183,1183,100
|
|
20231122,131300,10987158,1184,1184,1184,1184,0
|
|
20231122,131200,10987158,1184,1184,1184,1184,0
|
|
20231122,131100,10987158,1184,1184,1184,1184,0
|
|
20231122,131000,10987158,1184,1184,1184,1184,0
|
|
20231122,130900,10987158,1184,1184,1184,1184,0
|
|
20231122,130800,10987158,1184,1184,1184,1184,0
|
|
20231122,130700,10987158,1184,1184,1184,1184,0
|
|
20231122,130600,10987158,1184,1184,1184,1184,0
|
|
20231122,130500,10987158,1184,1184,1184,1184,0
|
|
20231122,130400,10987158,1184,1184,1184,1184,0
|
|
20231122,130300,10987158,1184,1184,1184,1184,0
|
|
20231122,130200,10987158,1184,1184,1184,1184,0
|
|
20231122,130100,10987158,1184,1184,1184,1184,0
|
|
20231122,130000,10987158,1184,1184,1184,1184,0
|
|
20231122,125900,10987158,1184,1184,1184,1184,0
|
|
20231122,125800,10987158,1184,1184,1184,1184,1
|
|
20231122,125700,10985974,1183,1183,1183,1183,0
|
|
20231122,125600,10985974,1183,1183,1183,1183,0
|
|
20231122,125500,10985974,1183,1183,1183,1183,0
|
|
20231122,125400,10985974,1183,1183,1183,1183,1
|
|
20231122,125300,10984791,1184,1184,1184,1184,0
|
|
20231122,125200,10984791,1184,1184,1184,1184,0
|
|
20231122,125100,10984791,1184,1184,1184,1184,0
|
|
20231122,125000,10984791,1184,1184,1184,1184,2
|
|
20231122,124900,10982423,1184,1184,1184,1184,0
|
|
20231122,124800,10982423,1184,1184,1184,1184,1
|
|
20231122,124700,10981239,1188,1188,1188,1188,0
|
|
20231122,124600,10981239,1188,1188,1188,1188,0
|
|
20231122,124500,10981239,1188,1188,1188,1188,0
|
|
20231122,124400,10981239,1188,1188,1188,1188,0
|
|
20231122,124300,10981239,1188,1188,1188,1188,0
|
|
20231122,124200,10981239,1188,1188,1188,1188,0
|
|
20231122,124100,10981239,1188,1188,1188,1188,0
|
|
20231122,124000,10981239,1188,1188,1188,1188,0
|
|
20231122,123900,10981239,1188,1188,1188,1188,0
|
|
20231122,123800,10981239,1188,1188,1188,1188,10
|
|
20231122,123700,10969359,1188,1188,1188,1188,0
|
|
20231122,123600,10969359,1188,1188,1188,1188,0
|
|
20231122,123500,10969359,1188,1188,1188,1188,0
|
|
20231122,123400,10969359,1188,1188,1188,1188,0
|
|
20231122,123300,10969359,1188,1188,1188,1188,0
|
|
20231122,123200,10969359,1188,1188,1188,1188,0
|
|
20231122,123100,10969359,1188,1188,1188,1188,0
|
|
20231122,123000,10969359,1188,1188,1188,1188,0
|
|
20231122,122900,10969359,1188,1188,1188,1188,0
|
|
20231122,122800,10969359,1188,1188,1188,1188,0
|
|
20231122,122700,10969359,1188,1188,1188,1188,0
|
|
20231122,122600,10969359,1188,1188,1188,1188,0
|
|
20231122,122500,10969359,1188,1188,1188,1188,0
|
|
20231122,122400,10969359,1188,1188,1188,1188,0
|
|
20231122,122300,10969359,1188,1188,1188,1188,0
|
|
20231122,122200,10969359,1188,1188,1188,1188,0
|
|
20231122,122100,10969359,1188,1188,1188,1188,0
|
|
20231122,122000,10969359,1188,1188,1188,1188,0
|
|
20231122,121900,10969359,1188,1188,1188,1188,0
|
|
20231122,121800,10969359,1188,1188,1188,1188,0
|
|
20231122,121700,10969359,1188,1188,1188,1188,0
|
|
20231122,121600,10969359,1188,1188,1188,1188,0
|
|
20231122,121500,10969359,1188,1188,1188,1188,0
|
|
20231122,121400,10969359,1188,1188,1188,1188,0
|
|
20231122,121300,10969359,1188,1188,1188,1188,0
|
|
20231122,121200,10969359,1188,1188,1188,1188,0
|
|
20231122,121100,10969359,1188,1188,1188,1188,0
|
|
20231122,121000,10969359,1188,1188,1188,1188,0
|
|
20231122,120900,10969359,1188,1188,1188,1188,0
|
|
20231122,120800,10969359,1188,1188,1188,1188,0
|
|
20231122,120700,10969359,1188,1188,1188,1188,0
|
|
20231122,120600,10969359,1188,1188,1188,1188,0
|
|
20231122,120500,10969359,1188,1188,1188,1188,0
|
|
20231122,120400,10969359,1188,1188,1188,1188,0
|
|
20231122,120300,10969359,1188,1188,1188,1188,0
|
|
20231122,120200,10969359,1188,1188,1188,1188,0
|
|
20231122,120100,10969359,1188,1188,1188,1188,0
|
|
20231122,120000,10969359,1188,1188,1188,1188,0
|
|
20231122,115900,10969359,1188,1188,1188,1188,0
|
|
20231122,115800,10969359,1188,1188,1188,1188,0
|
|
20231122,115700,10969359,1188,1188,1188,1188,0
|
|
20231122,115600,10969359,1188,1188,1188,1188,0
|
|
20231122,115500,10969359,1188,1188,1188,1188,0
|
|
20231122,115400,10969359,1188,1188,1188,1188,0
|
|
20231122,115300,10969359,1188,1188,1188,1188,0
|
|
20231122,115200,10969359,1188,1188,1188,1188,0
|
|
20231122,115100,10969359,1188,1188,1188,1188,0
|
|
20231122,115000,10969359,1188,1188,1188,1188,0
|
|
20231122,114900,10969359,1188,1188,1188,1188,0
|
|
20231122,114800,10969359,1188,1188,1188,1188,0
|
|
20231122,114700,10969359,1188,1188,1188,1188,0
|
|
20231122,114600,10969359,1188,1188,1188,1188,0
|
|
20231122,114500,10969359,1188,1188,1188,1188,0
|
|
20231122,114400,10969359,1188,1188,1188,1188,0
|
|
20231122,114300,10969359,1188,1188,1188,1188,0
|
|
20231122,114200,10969359,1188,1188,1188,1188,0
|
|
20231122,114100,10969359,1188,1182,1188,1182,15
|
|
20231122,114000,10951617,1182,1182,1182,1182,0
|
|
20231122,113900,10951617,1182,1182,1182,1182,10
|
|
20231122,113800,10939797,1182,1182,1182,1182,0
|
|
20231122,113700,10939797,1182,1182,1182,1182,0
|
|
20231122,113600,10939797,1182,1182,1182,1182,0
|
|
20231122,113500,10939797,1182,1182,1182,1182,0
|
|
20231122,113400,10939797,1182,1182,1182,1182,0
|
|
20231122,113300,10939797,1182,1182,1182,1182,0
|
|
20231122,113200,10939797,1182,1182,1182,1182,0
|
|
20231122,113100,10939797,1182,1182,1182,1182,0
|
|
20231122,113000,10939797,1182,1182,1182,1182,0
|
|
20231122,112900,10939797,1182,1182,1182,1182,0
|
|
20231122,112800,10939797,1182,1182,1182,1182,0
|
|
20231122,112700,10939797,1182,1182,1182,1182,27
|
|
20231122,112600,10907883,1182,1182,1182,1182,1
|
|
20231122,112500,10906701,1189,1189,1189,1189,0
|
|
20231122,112400,10906701,1189,1188,1189,1188,2
|
|
20231122,112300,10904324,1189,1189,1189,1189,0
|
|
20231122,112200,10904324,1189,1189,1189,1189,0
|
|
20231122,112100,10904324,1189,1189,1189,1189,1
|
|
20231122,112000,10903135,1189,1189,1189,1189,0
|
|
20231122,111900,10903135,1189,1189,1189,1189,1
|
|
20231122,111800,10901946,1190,1190,1190,1190,0
|
|
20231122,111700,10901946,1190,1190,1190,1190,0
|
|
20231122,111600,10901946,1190,1190,1190,1190,0
|
|
20231122,111500,10901946,1190,1190,1190,1190,0
|
|
20231122,111400,10901946,1190,1190,1190,1190,0
|
|
20231122,111300,10901946,1190,1190,1190,1190,0
|
|
20231122,111200,10901946,1190,1190,1190,1190,0
|
|
20231122,111100,10901946,1190,1190,1190,1190,0
|
|
20231122,111000,10901946,1190,1190,1190,1190,0
|
|
20231122,110900,10901946,1190,1190,1190,1190,7
|
|
20231122,110800,10893616,1192,1192,1192,1192,0
|
|
20231122,110700,10893616,1192,1192,1192,1192,0
|
|
20231122,110600,10893616,1192,1192,1192,1192,0
|
|
20231122,110500,10893616,1192,1192,1192,1192,0
|
|
20231122,110400,10893616,1192,1192,1192,1192,0
|
|
20231122,110300,10893616,1192,1192,1192,1192,0
|
|
20231122,110200,10893616,1192,1192,1192,1192,0
|
|
20231122,110100,10893616,1192,1192,1192,1192,0
|
|
20231122,110000,10893616,1192,1192,1192,1192,0
|
|
20231122,105900,10893616,1192,1192,1192,1192,0
|
|
20231122,105800,10893616,1192,1192,1192,1192,0
|
|
20231122,105700,10893616,1192,1192,1192,1192,0
|
|
20231122,105600,10893616,1192,1192,1192,1192,0
|
|
20231122,105500,10893616,1192,1192,1192,1192,0
|
|
20231122,105400,10893616,1192,1192,1192,1192,0
|
|
20231122,105300,10893616,1192,1192,1192,1192,0
|
|
20231122,105200,10893616,1192,1192,1192,1192,0
|
|
20231122,105100,10893616,1192,1192,1192,1192,0
|
|
20231122,105000,10893616,1192,1192,1192,1192,0
|
|
20231122,104900,10893616,1192,1192,1192,1192,0
|
|
20231122,104800,10893616,1192,1192,1192,1192,0
|
|
20231122,104700,10893616,1192,1192,1192,1192,0
|
|
20231122,104600,10893616,1192,1192,1192,1192,0
|
|
20231122,104500,10893616,1192,1192,1192,1192,0
|
|
20231122,104400,10893616,1192,1192,1192,1192,0
|
|
20231122,104300,10893616,1192,1180,1192,1180,200
|
|
20231122,104200,10655684,1180,1180,1180,1180,42
|
|
20231122,104100,10606124,1180,1180,1180,1180,0
|
|
20231122,104000,10606124,1180,1180,1180,1180,0
|
|
20231122,103900,10606124,1180,1181,1181,1180,1919
|
|
20231122,103800,8341684,1181,1181,1181,1181,1100
|
|
20231122,103700,7042584,1190,1190,1190,1190,0
|
|
20231122,103600,7042584,1190,1190,1190,1190,1
|
|
20231122,103500,7041394,1181,1191,1191,1181,760
|
|
20231122,103400,6143544,1193,1193,1193,1193,0
|
|
20231122,103300,6143544,1193,1193,1193,1193,0
|
|
20231122,103200,6143544,1193,1193,1193,1193,0
|
|
20231122,103100,6143544,1193,1193,1193,1193,1
|
|
20231122,103000,6142351,1192,1192,1192,1192,0
|
|
20231122,102900,6142351,1192,1192,1192,1192,0
|
|
20231122,102800,6142351,1192,1192,1192,1192,0
|
|
20231122,102700,6142351,1192,1192,1192,1192,0
|
|
20231122,102600,6142351,1192,1192,1192,1192,1
|
|
20231122,102500,6141159,1192,1192,1192,1192,0
|
|
20231122,102400,6141159,1192,1192,1192,1192,0
|
|
20231122,102300,6141159,1192,1192,1192,1192,2
|
|
20231122,102200,6138775,1193,1193,1193,1193,0
|
|
20231122,102100,6138775,1193,1193,1193,1193,0
|
|
20231122,102000,6138775,1193,1193,1193,1193,0
|
|
20231122,101900,6138775,1193,1193,1193,1193,0
|
|
20231122,101800,6138775,1193,1193,1193,1193,0
|
|
20231122,101700,6138775,1193,1193,1193,1193,7
|
|
20231122,101600,6130424,1191,1192,1192,1191,206
|
|
20231122,101500,5884878,1192,1192,1192,1192,2
|
|
20231122,101400,5882494,1192,1192,1192,1192,2
|
|
20231122,101300,5880110,1191,1192,1193,1191,58
|
|
20231122,101200,5810922,1182,1182,1182,1182,0
|
|
20231122,101100,5810922,1182,1182,1182,1182,105
|
|
20231122,101000,5686812,1182,1182,1182,1182,0
|
|
20231122,100900,5686812,1182,1182,1182,1182,0
|
|
20231122,100800,5686812,1182,1182,1182,1182,0
|
|
20231122,100700,5686812,1182,1182,1182,1182,0
|
|
20231122,100600,5686812,1182,1182,1182,1182,96
|
|
20231122,100500,5573340,1182,1182,1182,1182,1
|
|
20231122,100400,5572158,1181,1185,1185,1181,38
|
|
20231122,100300,5527248,1185,1185,1185,1185,0
|
|
20231122,100200,5527248,1185,1185,1185,1185,0
|
|
20231122,100100,5527248,1185,1185,1185,1185,4
|
|
20231122,100000,5522508,1185,1185,1185,1185,0
|
|
20231122,095900,5522508,1185,1185,1185,1185,0
|
|
20231122,095800,5522508,1185,1185,1185,1185,0
|
|
20231122,095700,5522508,1185,1185,1185,1185,0
|
|
20231122,095600,5522508,1185,1185,1185,1185,0
|
|
20231122,095500,5522508,1185,1185,1185,1185,0
|
|
20231122,095400,5522508,1185,1185,1185,1185,0
|
|
20231122,095300,5522508,1185,1185,1185,1185,0
|
|
20231122,095200,5522508,1185,1185,1185,1185,0
|
|
20231122,095100,5522508,1185,1185,1185,1185,0
|
|
20231122,095000,5522508,1185,1185,1185,1185,0
|
|
20231122,094900,5522508,1185,1185,1185,1185,0
|
|
20231122,094800,5522508,1185,1185,1185,1185,0
|
|
20231122,094700,5522508,1185,1185,1185,1185,0
|
|
20231122,094600,5522508,1185,1185,1185,1185,0
|
|
20231122,094500,5522508,1185,1185,1185,1185,0
|
|
20231122,094400,5522508,1185,1185,1185,1185,0
|
|
20231122,094300,5522508,1185,1185,1185,1185,0
|
|
20231122,094200,5522508,1185,1185,1185,1185,1
|
|
20231122,094100,5521323,1181,1181,1181,1181,1010
|
|
20231122,094000,4328513,1185,1185,1185,1185,0
|
|
20231122,093900,4328513,1185,1185,1185,1185,0
|
|
20231122,093800,4328513,1185,1185,1185,1185,1
|
|
20231122,093700,4327328,1182,1183,1183,1182,1458
|
|
20231122,093600,2603914,1183,1183,1183,1183,27
|
|
20231122,093500,2571973,1186,1182,1186,1182,10
|
|
20231122,093400,2560149,1182,1182,1182,1182,0
|
|
20231122,093300,2560149,1182,1182,1182,1182,9
|
|
20231122,093200,2549511,1186,1186,1186,1186,0
|
|
20231122,093100,2549511,1186,1186,1186,1186,2
|
|
20231122,093000,2547139,1188,1188,1188,1188,1
|
|
20231122,092900,2545951,1184,1184,1184,1184,0
|
|
20231122,092800,2545951,1184,1184,1184,1184,925
|
|
20231122,092700,1450751,1193,1193,1193,1193,1
|
|
20231122,092600,1449558,1190,1190,1190,1190,50
|
|
20231122,092500,1390058,1191,1191,1191,1191,20
|
|
20231122,092400,1366238,1193,1193,1193,1193,1
|
|
20231122,092300,1365045,1191,1191,1191,1191,0
|
|
20231122,092200,1365045,1191,1191,1191,1191,0
|
|
20231122,092100,1365045,1191,1191,1191,1191,0
|
|
20231122,092000,1365045,1191,1191,1191,1191,689
|
|
20231122,091900,544446,1191,1191,1191,1191,0
|
|
20231122,091800,544446,1191,1191,1191,1191,0
|
|
20231122,091700,544446,1191,1191,1191,1191,0
|
|
20231122,091600,544446,1191,1191,1193,1191,17
|
|
20231122,091500,524195,1184,1184,1184,1184,0
|
|
20231122,091400,524195,1184,1184,1184,1184,60
|
|
20231122,091300,453155,1188,1188,1188,1188,0
|
|
20231122,091200,453155,1188,1188,1188,1188,0
|
|
20231122,091100,453155,1188,1188,1188,1188,331
|
|
20231122,091000,59927,1197,1197,1197,1197,0
|
|
20231122,090900,59927,1197,1197,1197,1197,0
|
|
20231122,090800,59927,1197,1197,1197,1197,0
|
|
20231122,090700,59927,1197,1197,1197,1197,0
|
|
20231122,090600,59927,1197,1197,1197,1197,0
|
|
20231122,090500,59927,1197,1197,1197,1197,0
|
|
20231122,090400,59927,1197,1197,1197,1197,0
|
|
20231122,090300,59927,1197,1197,1197,1197,20
|
|
20231122,090200,35987,1199,1188,1199,1188,2
|
|
20231122,090100,33600,1200,1200,1200,1200,0
|
|
20231122,090000,33600,1200,1200,1200,1200,28
|