695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,203200,18781058,1180,1180,1180,1180,204
|
|
20231123,203100,18781058,1180,1180,1180,1180,0
|
|
20231123,203000,18781058,1180,1180,1180,1180,0
|
|
20231123,202900,18781058,1180,1180,1180,1180,0
|
|
20231123,202800,18781058,1180,1180,1180,1180,0
|
|
20231123,202700,18781058,1180,1180,1180,1180,0
|
|
20231123,202600,18781058,1180,1180,1180,1180,0
|
|
20231123,202500,18781058,1180,1180,1180,1180,0
|
|
20231123,202400,18781058,1180,1180,1180,1180,0
|
|
20231123,202300,18781058,1180,1180,1180,1180,0
|
|
20231123,202200,18781058,1180,1180,1180,1180,0
|
|
20231123,202100,18781058,1180,1180,1180,1180,0
|
|
20231123,202000,18781058,1180,1180,1180,1180,0
|
|
20231123,201900,18781058,1180,1180,1180,1180,0
|
|
20231123,201800,18781058,1180,1180,1180,1180,0
|
|
20231123,201700,18781058,1180,1180,1180,1180,0
|
|
20231123,201600,18781058,1180,1180,1180,1180,0
|
|
20231123,201500,18781058,1180,1180,1180,1180,0
|
|
20231123,201400,18781058,1180,1180,1180,1180,0
|
|
20231123,201300,18781058,1180,1180,1180,1180,0
|
|
20231123,201200,18781058,1180,1180,1180,1180,0
|
|
20231123,201100,18781058,1180,1180,1180,1180,0
|
|
20231123,201000,18781058,1180,1180,1180,1180,0
|
|
20231123,200900,18781058,1180,1180,1180,1180,0
|
|
20231123,200800,18781058,1180,1180,1180,1180,0
|
|
20231123,200700,18781058,1180,1180,1180,1180,0
|
|
20231123,200600,18781058,1180,1180,1180,1180,0
|
|
20231123,200500,18781058,1180,1180,1180,1180,0
|
|
20231123,200400,18781058,1180,1180,1180,1180,0
|
|
20231123,200300,18781058,1180,1180,1180,1180,0
|
|
20231123,200200,18781058,1180,1180,1180,1180,204
|
|
20231123,200100,18781058,1180,1180,1180,1180,0
|
|
20231123,200000,18781058,1180,1180,1180,1180,0
|
|
20231123,195900,18781058,1180,1180,1180,1180,0
|
|
20231123,195800,18781058,1180,1180,1180,1180,0
|
|
20231123,195700,18781058,1180,1180,1180,1180,0
|
|
20231123,195600,18781058,1180,1180,1180,1180,0
|
|
20231123,195500,18781058,1180,1180,1180,1180,0
|
|
20231123,195400,18781058,1180,1180,1180,1180,0
|
|
20231123,195300,18781058,1180,1180,1180,1180,0
|
|
20231123,195200,18781058,1180,1180,1180,1180,0
|
|
20231123,195100,18781058,1180,1180,1180,1180,0
|
|
20231123,195000,18781058,1180,1180,1180,1180,0
|
|
20231123,194900,18781058,1180,1180,1180,1180,0
|
|
20231123,194800,18781058,1180,1180,1180,1180,0
|
|
20231123,194700,18781058,1180,1180,1180,1180,0
|
|
20231123,194600,18781058,1180,1180,1180,1180,0
|
|
20231123,194500,18781058,1180,1180,1180,1180,0
|
|
20231123,194400,18781058,1180,1180,1180,1180,0
|
|
20231123,194300,18781058,1180,1180,1180,1180,0
|
|
20231123,194200,18781058,1180,1180,1180,1180,0
|
|
20231123,194100,18781058,1180,1180,1180,1180,0
|
|
20231123,194000,18781058,1180,1180,1180,1180,0
|
|
20231123,193900,18781058,1180,1180,1180,1180,0
|
|
20231123,193800,18781058,1180,1180,1180,1180,0
|
|
20231123,193700,18781058,1180,1180,1180,1180,0
|
|
20231123,193600,18781058,1180,1180,1180,1180,0
|
|
20231123,193500,18781058,1180,1180,1180,1180,0
|
|
20231123,193400,18781058,1180,1180,1180,1180,0
|
|
20231123,193300,18781058,1180,1180,1180,1180,0
|
|
20231123,193200,18781058,1180,1180,1180,1180,204
|
|
20231123,193100,18781058,1180,1180,1180,1180,0
|
|
20231123,193000,18781058,1180,1180,1180,1180,0
|
|
20231123,192900,18781058,1180,1180,1180,1180,0
|
|
20231123,192800,18781058,1180,1180,1180,1180,0
|
|
20231123,192700,18781058,1180,1180,1180,1180,0
|
|
20231123,192600,18781058,1180,1180,1180,1180,0
|
|
20231123,192500,18781058,1180,1180,1180,1180,0
|
|
20231123,192400,18781058,1180,1180,1180,1180,0
|
|
20231123,192300,18781058,1180,1180,1180,1180,0
|
|
20231123,192200,18781058,1180,1180,1180,1180,0
|
|
20231123,192100,18781058,1180,1180,1180,1180,0
|
|
20231123,192000,18781058,1180,1180,1180,1180,0
|
|
20231123,191900,18781058,1180,1180,1180,1180,0
|
|
20231123,191800,18781058,1180,1180,1180,1180,0
|
|
20231123,191700,18781058,1180,1180,1180,1180,0
|
|
20231123,191600,18781058,1180,1180,1180,1180,0
|
|
20231123,191500,18781058,1180,1180,1180,1180,0
|
|
20231123,191400,18781058,1180,1180,1180,1180,0
|
|
20231123,191300,18781058,1180,1180,1180,1180,0
|
|
20231123,191200,18781058,1180,1180,1180,1180,0
|
|
20231123,191100,18781058,1180,1180,1180,1180,0
|
|
20231123,191000,18781058,1180,1180,1180,1180,0
|
|
20231123,190900,18781058,1180,1180,1180,1180,0
|
|
20231123,190800,18781058,1180,1180,1180,1180,0
|
|
20231123,190700,18781058,1180,1180,1180,1180,0
|
|
20231123,190600,18781058,1180,1180,1180,1180,0
|
|
20231123,190500,18781058,1180,1180,1180,1180,0
|
|
20231123,190400,18781058,1180,1180,1180,1180,0
|
|
20231123,190300,18781058,1180,1180,1180,1180,0
|
|
20231123,190200,18781058,1180,1180,1180,1180,204
|
|
20231123,190100,18781058,1180,1180,1180,1180,0
|
|
20231123,190000,18781058,1180,1180,1180,1180,0
|
|
20231123,185900,18781058,1180,1180,1180,1180,0
|
|
20231123,185800,18781058,1180,1180,1180,1180,0
|
|
20231123,185700,18781058,1180,1180,1180,1180,0
|
|
20231123,185600,18781058,1180,1180,1180,1180,0
|
|
20231123,185500,18781058,1180,1180,1180,1180,0
|
|
20231123,185400,18781058,1180,1180,1180,1180,0
|
|
20231123,185300,18781058,1180,1180,1180,1180,0
|
|
20231123,185200,18781058,1180,1180,1180,1180,0
|
|
20231123,185100,18781058,1180,1180,1180,1180,0
|
|
20231123,185000,18781058,1180,1180,1180,1180,0
|
|
20231123,184900,18781058,1180,1180,1180,1180,0
|
|
20231123,184800,18781058,1180,1180,1180,1180,0
|
|
20231123,184700,18781058,1180,1180,1180,1180,0
|
|
20231123,184600,18781058,1180,1180,1180,1180,0
|
|
20231123,184500,18781058,1180,1180,1180,1180,0
|
|
20231123,184400,18781058,1180,1180,1180,1180,0
|
|
20231123,184300,18781058,1180,1180,1180,1180,0
|
|
20231123,184200,18781058,1180,1180,1180,1180,0
|
|
20231123,184100,18781058,1180,1180,1180,1180,0
|
|
20231123,184000,18781058,1180,1180,1180,1180,0
|
|
20231123,183900,18781058,1180,1180,1180,1180,0
|
|
20231123,183800,18781058,1180,1180,1180,1180,0
|
|
20231123,183700,18781058,1180,1180,1180,1180,0
|
|
20231123,183600,18781058,1180,1180,1180,1180,0
|
|
20231123,183500,18781058,1180,1180,1180,1180,0
|
|
20231123,183400,18781058,1180,1180,1180,1180,0
|
|
20231123,183300,18781058,1180,1180,1180,1180,0
|
|
20231123,183200,18781058,1180,1180,1180,1180,204
|
|
20231123,183100,18781058,1180,1180,1180,1180,0
|
|
20231123,183000,18781058,1180,1180,1180,1180,0
|
|
20231123,182900,18781058,1180,1180,1180,1180,0
|
|
20231123,182800,18781058,1180,1180,1180,1180,0
|
|
20231123,182700,18781058,1180,1180,1180,1180,0
|
|
20231123,182600,18781058,1180,1180,1180,1180,0
|
|
20231123,182500,18781058,1180,1180,1180,1180,0
|
|
20231123,182400,18781058,1180,1180,1180,1180,0
|
|
20231123,182300,18781058,1180,1180,1180,1180,0
|
|
20231123,182200,18781058,1180,1180,1180,1180,0
|
|
20231123,182100,18781058,1180,1180,1180,1180,0
|
|
20231123,182000,18781058,1180,1180,1180,1180,0
|
|
20231123,181900,18781058,1180,1180,1180,1180,0
|
|
20231123,181800,18781058,1180,1180,1180,1180,0
|
|
20231123,181700,18781058,1180,1180,1180,1180,0
|
|
20231123,181600,18781058,1180,1180,1180,1180,0
|
|
20231123,181500,18781058,1180,1180,1180,1180,0
|
|
20231123,181400,18781058,1180,1180,1180,1180,0
|
|
20231123,181300,18781058,1180,1180,1180,1180,0
|
|
20231123,181200,18781058,1180,1180,1180,1180,0
|
|
20231123,181100,18781058,1180,1180,1180,1180,0
|
|
20231123,181000,18781058,1180,1180,1180,1180,0
|
|
20231123,180900,18781058,1180,1180,1180,1180,0
|
|
20231123,180800,18781058,1180,1180,1180,1180,0
|
|
20231123,180700,18781058,1180,1180,1180,1180,0
|
|
20231123,180600,18781058,1180,1180,1180,1180,0
|
|
20231123,180500,18781058,1180,1180,1180,1180,0
|
|
20231123,180400,18781058,1180,1180,1180,1180,0
|
|
20231123,180300,18781058,1180,1180,1180,1180,0
|
|
20231123,180200,18781058,1180,1180,1180,1180,204
|
|
20231123,180100,18781058,1180,1180,1180,1180,0
|
|
20231123,180000,18781058,1180,1180,1180,1180,0
|
|
20231123,175900,18781058,1180,1180,1180,1180,0
|
|
20231123,175800,18781058,1180,1180,1180,1180,0
|
|
20231123,175700,18781058,1180,1180,1180,1180,0
|
|
20231123,175600,18781058,1180,1180,1180,1180,0
|
|
20231123,175500,18781058,1180,1180,1180,1180,0
|
|
20231123,175400,18781058,1180,1180,1180,1180,0
|
|
20231123,175300,18781058,1180,1180,1180,1180,0
|
|
20231123,175200,18781058,1180,1180,1180,1180,0
|
|
20231123,175100,18781058,1180,1180,1180,1180,0
|
|
20231123,175000,18781058,1180,1180,1180,1180,0
|
|
20231123,174900,18781058,1180,1180,1180,1180,0
|
|
20231123,174800,18781058,1180,1180,1180,1180,0
|
|
20231123,174700,18781058,1180,1180,1180,1180,0
|
|
20231123,174600,18781058,1180,1180,1180,1180,0
|
|
20231123,174500,18781058,1180,1180,1180,1180,0
|
|
20231123,174400,18781058,1180,1180,1180,1180,0
|
|
20231123,174300,18781058,1180,1180,1180,1180,0
|
|
20231123,174200,18781058,1180,1180,1180,1180,0
|
|
20231123,174100,18781058,1180,1180,1180,1180,0
|
|
20231123,174000,18781058,1180,1180,1180,1180,0
|
|
20231123,173900,18781058,1180,1180,1180,1180,0
|
|
20231123,173800,18781058,1180,1180,1180,1180,0
|
|
20231123,173700,18781058,1180,1180,1180,1180,0
|
|
20231123,173600,18781058,1180,1180,1180,1180,0
|
|
20231123,173500,18781058,1180,1180,1180,1180,0
|
|
20231123,173400,18781058,1180,1180,1180,1180,0
|
|
20231123,173300,18781058,1180,1180,1180,1180,0
|
|
20231123,173200,18781058,1180,1180,1180,1180,204
|
|
20231123,173100,18781058,1180,1180,1180,1180,0
|
|
20231123,173000,18781058,1180,1180,1180,1180,0
|
|
20231123,172900,18781058,1180,1180,1180,1180,0
|
|
20231123,172800,18781058,1180,1180,1180,1180,0
|
|
20231123,172700,18781058,1180,1180,1180,1180,0
|
|
20231123,172600,18781058,1180,1180,1180,1180,0
|
|
20231123,172500,18781058,1180,1180,1180,1180,0
|
|
20231123,172400,18781058,1180,1180,1180,1180,0
|
|
20231123,172300,18781058,1180,1180,1180,1180,0
|
|
20231123,172200,18781058,1180,1180,1180,1180,0
|
|
20231123,172100,18781058,1180,1180,1180,1180,0
|
|
20231123,172000,18781058,1180,1180,1180,1180,0
|
|
20231123,171900,18781058,1180,1180,1180,1180,0
|
|
20231123,171800,18781058,1180,1180,1180,1180,0
|
|
20231123,171700,18781058,1180,1180,1180,1180,0
|
|
20231123,171600,18781058,1180,1180,1180,1180,0
|
|
20231123,171500,18781058,1180,1180,1180,1180,0
|
|
20231123,171400,18781058,1180,1180,1180,1180,0
|
|
20231123,171300,18781058,1180,1180,1180,1180,0
|
|
20231123,171200,18781058,1180,1180,1180,1180,0
|
|
20231123,171100,18781058,1180,1180,1180,1180,0
|
|
20231123,171000,18781058,1180,1180,1180,1180,0
|
|
20231123,170900,18781058,1180,1180,1180,1180,0
|
|
20231123,170800,18781058,1180,1180,1180,1180,0
|
|
20231123,170700,18781058,1180,1180,1180,1180,0
|
|
20231123,170600,18781058,1180,1180,1180,1180,0
|
|
20231123,170500,18781058,1180,1180,1180,1180,0
|
|
20231123,170400,18781058,1180,1180,1180,1180,0
|
|
20231123,170300,18781058,1180,1180,1180,1180,0
|
|
20231123,170200,18781058,1180,1180,1180,1180,204
|
|
20231123,170100,18781058,1180,1180,1180,1180,0
|
|
20231123,170000,18781058,1180,1180,1180,1180,0
|
|
20231123,165900,18781058,1180,1180,1180,1180,0
|
|
20231123,165800,18781058,1180,1180,1180,1180,0
|
|
20231123,165700,18781058,1180,1180,1180,1180,0
|
|
20231123,165600,18781058,1180,1180,1180,1180,0
|
|
20231123,165500,18781058,1180,1180,1180,1180,0
|
|
20231123,165400,18781058,1180,1180,1180,1180,0
|
|
20231123,165300,18781058,1180,1180,1180,1180,0
|
|
20231123,165200,18781058,1180,1180,1180,1180,0
|
|
20231123,165100,18781058,1180,1180,1180,1180,0
|
|
20231123,165000,18781058,1180,1180,1180,1180,0
|
|
20231123,164900,18781058,1180,1180,1180,1180,0
|
|
20231123,164800,18781058,1180,1180,1180,1180,0
|
|
20231123,164700,18781058,1180,1180,1180,1180,0
|
|
20231123,164600,18781058,1180,1180,1180,1180,0
|
|
20231123,164500,18781058,1180,1180,1180,1180,0
|
|
20231123,164400,18781058,1180,1180,1180,1180,0
|
|
20231123,164300,18781058,1180,1180,1180,1180,0
|
|
20231123,164200,18781058,1180,1180,1180,1180,0
|
|
20231123,164100,18781058,1180,1180,1180,1180,0
|
|
20231123,164000,18781058,1180,1180,1180,1180,0
|
|
20231123,163900,18781058,1180,1180,1180,1180,0
|
|
20231123,163800,18781058,1180,1180,1180,1180,0
|
|
20231123,163700,18781058,1180,1180,1180,1180,0
|
|
20231123,163600,18781058,1180,1180,1180,1180,0
|
|
20231123,163500,18781058,1180,1180,1180,1180,0
|
|
20231123,163400,18781058,1180,1180,1180,1180,0
|
|
20231123,163300,18781058,1180,1180,1180,1180,0
|
|
20231123,163200,18781058,1180,1180,1180,1180,204
|
|
20231123,163100,18781058,1180,1180,1180,1180,0
|
|
20231123,163000,18781058,1180,1180,1180,1180,0
|
|
20231123,162900,18781058,1180,1180,1180,1180,0
|
|
20231123,162800,18781058,1180,1180,1180,1180,0
|
|
20231123,162700,18781058,1180,1180,1180,1180,0
|
|
20231123,162600,18781058,1180,1180,1180,1180,0
|
|
20231123,162500,18781058,1180,1180,1180,1180,0
|
|
20231123,162400,18781058,1180,1180,1180,1180,0
|
|
20231123,162300,18781058,1180,1180,1180,1180,0
|
|
20231123,162200,18781058,1180,1180,1180,1180,0
|
|
20231123,162100,18781058,1180,1180,1180,1180,0
|
|
20231123,162000,18781058,1180,1180,1180,1180,0
|
|
20231123,161900,18781058,1180,1180,1180,1180,0
|
|
20231123,161800,18781058,1180,1180,1180,1180,0
|
|
20231123,161700,18781058,1180,1180,1180,1180,0
|
|
20231123,161600,18781058,1180,1180,1180,1180,0
|
|
20231123,161500,18781058,1180,1180,1180,1180,0
|
|
20231123,161400,18781058,1180,1180,1180,1180,0
|
|
20231123,161300,18781058,1180,1180,1180,1180,0
|
|
20231123,161200,18781058,1180,1180,1180,1180,0
|
|
20231123,161100,18781058,1180,1180,1180,1180,0
|
|
20231123,161000,18781058,1180,1180,1180,1180,0
|
|
20231123,160900,18781058,1180,1180,1180,1180,0
|
|
20231123,160800,18781058,1180,1180,1180,1180,0
|
|
20231123,160700,18781058,1180,1180,1180,1180,0
|
|
20231123,160600,18781058,1180,1180,1180,1180,0
|
|
20231123,160500,18781058,1180,1180,1180,1180,0
|
|
20231123,160400,18781058,1180,1180,1180,1180,0
|
|
20231123,160300,18781058,1180,1180,1180,1180,0
|
|
20231123,160200,18781058,1180,1180,1180,1180,204
|
|
20231123,160100,18781058,1180,1180,1180,1180,0
|
|
20231123,160000,18781058,1180,1180,1180,1180,0
|
|
20231123,155900,18781058,1180,1180,1180,1180,0
|
|
20231123,155800,18781058,1180,1180,1180,1180,0
|
|
20231123,155700,18781058,1180,1180,1180,1180,0
|
|
20231123,155600,18781058,1180,1180,1180,1180,0
|
|
20231123,155500,18781058,1180,1180,1180,1180,0
|
|
20231123,155400,18781058,1180,1180,1180,1180,0
|
|
20231123,155300,18781058,1180,1180,1180,1180,0
|
|
20231123,155200,18781058,1180,1180,1180,1180,0
|
|
20231123,155100,18781058,1180,1180,1180,1180,0
|
|
20231123,155000,18781058,1180,1180,1180,1180,0
|
|
20231123,154900,18781058,1180,1180,1180,1180,0
|
|
20231123,154800,18781058,1180,1180,1180,1180,0
|
|
20231123,154700,18781058,1180,1180,1180,1180,0
|
|
20231123,154600,18781058,1180,1180,1180,1180,0
|
|
20231123,154500,18781058,1180,1180,1180,1180,0
|
|
20231123,154400,18781058,1180,1180,1180,1180,0
|
|
20231123,154300,18781058,1180,1180,1180,1180,0
|
|
20231123,154200,18781058,1180,1180,1180,1180,0
|
|
20231123,154100,18781058,1180,1180,1180,1180,0
|
|
20231123,154000,18781058,1180,1180,1180,1180,0
|
|
20231123,153900,18781058,1180,1180,1180,1180,0
|
|
20231123,153800,18781058,1180,1180,1180,1180,0
|
|
20231123,153700,18781058,1180,1180,1180,1180,0
|
|
20231123,153600,18781058,1180,1180,1180,1180,0
|
|
20231123,153500,18781058,1180,1180,1180,1180,0
|
|
20231123,153400,18781058,1180,1180,1180,1180,0
|
|
20231123,153300,18781058,1180,1180,1180,1180,0
|
|
20231123,153200,18781058,1180,1180,1180,1180,204
|
|
20231123,153100,18781058,1180,1180,1180,1180,0
|
|
20231123,153000,18781058,1180,1180,1180,1180,204
|
|
20231123,152900,18540338,1173,1173,1173,1173,0
|
|
20231123,152800,18540338,1173,1173,1173,1173,0
|
|
20231123,152700,18540338,1173,1173,1173,1173,0
|
|
20231123,152600,18540338,1173,1173,1173,1173,0
|
|
20231123,152500,18540338,1173,1173,1173,1173,0
|
|
20231123,152400,18540338,1173,1173,1173,1173,0
|
|
20231123,152300,18540338,1173,1173,1173,1173,0
|
|
20231123,152200,18540338,1173,1173,1173,1173,0
|
|
20231123,152100,18540338,1173,1173,1173,1173,0
|
|
20231123,152000,18540338,1173,1173,1173,1173,0
|
|
20231123,151900,18540338,1173,1173,1173,1173,7
|
|
20231123,151800,18532127,1170,1170,1170,1170,250
|
|
20231123,151700,18239627,1170,1170,1170,1170,0
|
|
20231123,151600,18239627,1170,1170,1170,1170,0
|
|
20231123,151500,18239627,1170,1173,1173,1170,18
|
|
20231123,151400,18218564,1170,1170,1170,1170,0
|
|
20231123,151300,18218564,1170,1173,1173,1170,327
|
|
20231123,151200,17835097,1174,1174,1174,1174,0
|
|
20231123,151100,17835097,1174,1174,1174,1174,0
|
|
20231123,151000,17835097,1174,1174,1174,1174,0
|
|
20231123,150900,17835097,1174,1174,1174,1174,0
|
|
20231123,150800,17835097,1174,1174,1174,1174,0
|
|
20231123,150700,17835097,1174,1174,1174,1174,0
|
|
20231123,150600,17835097,1174,1174,1174,1174,0
|
|
20231123,150500,17835097,1174,1174,1174,1174,2
|
|
20231123,150400,17832749,1173,1173,1173,1173,0
|
|
20231123,150300,17832749,1173,1173,1173,1173,0
|
|
20231123,150200,17832749,1173,1173,1173,1173,0
|
|
20231123,150100,17832749,1173,1173,1173,1173,0
|
|
20231123,150000,17832749,1173,1173,1173,1173,0
|
|
20231123,145900,17832749,1173,1173,1173,1173,0
|
|
20231123,145800,17832749,1173,1173,1173,1173,140
|
|
20231123,145700,17668529,1173,1173,1173,1173,0
|
|
20231123,145600,17668529,1173,1173,1173,1173,1
|
|
20231123,145500,17667356,1174,1174,1174,1174,0
|
|
20231123,145400,17667356,1174,1174,1174,1174,1
|
|
20231123,145300,17666182,1170,1170,1170,1170,0
|
|
20231123,145200,17666182,1170,1170,1170,1170,0
|
|
20231123,145100,17666182,1170,1170,1170,1170,0
|
|
20231123,145000,17666182,1170,1169,1170,1169,731
|
|
20231123,144900,16811379,1169,1169,1169,1169,0
|
|
20231123,144800,16811379,1169,1169,1169,1169,0
|
|
20231123,144700,16811379,1169,1169,1169,1169,5
|
|
20231123,144600,16805534,1169,1169,1169,1169,0
|
|
20231123,144500,16805534,1169,1169,1169,1169,0
|
|
20231123,144400,16805534,1169,1169,1169,1169,0
|
|
20231123,144300,16805534,1169,1169,1169,1169,0
|
|
20231123,144200,16805534,1169,1169,1169,1169,0
|
|
20231123,144100,16805534,1169,1169,1169,1169,0
|
|
20231123,144000,16805534,1169,1169,1169,1169,0
|
|
20231123,143900,16805534,1169,1169,1169,1169,0
|
|
20231123,143800,16805534,1169,1169,1169,1169,0
|
|
20231123,143700,16805534,1169,1169,1169,1169,0
|
|
20231123,143600,16805534,1169,1169,1169,1169,0
|
|
20231123,143500,16805534,1169,1169,1169,1169,0
|
|
20231123,143400,16805534,1169,1169,1169,1169,0
|
|
20231123,143300,16805534,1169,1169,1169,1169,1
|
|
20231123,143200,16804365,1164,1164,1164,1164,0
|
|
20231123,143100,16804365,1164,1164,1164,1164,0
|
|
20231123,143000,16804365,1164,1164,1164,1164,0
|
|
20231123,142900,16804365,1164,1170,1170,1164,412
|
|
20231123,142800,16323057,1170,1170,1170,1170,0
|
|
20231123,142700,16323057,1170,1170,1170,1170,0
|
|
20231123,142600,16323057,1170,1170,1170,1170,0
|
|
20231123,142500,16323057,1170,1170,1170,1170,0
|
|
20231123,142400,16323057,1170,1170,1170,1170,110
|
|
20231123,142300,16194357,1170,1170,1170,1170,0
|
|
20231123,142200,16194357,1170,1170,1170,1170,0
|
|
20231123,142100,16194357,1170,1170,1170,1170,0
|
|
20231123,142000,16194357,1170,1170,1170,1170,70
|
|
20231123,141900,16112457,1170,1170,1170,1170,0
|
|
20231123,141800,16112457,1170,1170,1170,1170,0
|
|
20231123,141700,16112457,1170,1170,1170,1170,190
|
|
20231123,141600,15890157,1170,1170,1170,1170,994
|
|
20231123,141500,14727177,1171,1175,1175,1171,1912
|
|
20231123,141400,12484224,1176,1176,1176,1176,25
|
|
20231123,141300,12454824,1179,1179,1179,1179,0
|
|
20231123,141200,12454824,1179,1179,1179,1179,0
|
|
20231123,141100,12454824,1179,1179,1179,1179,0
|
|
20231123,141000,12454824,1179,1179,1179,1179,170
|
|
20231123,140900,12254394,1177,1177,1177,1177,1000
|
|
20231123,140800,11077394,1180,1179,1180,1179,1000
|
|
20231123,140700,9897619,1179,1179,1179,1179,0
|
|
20231123,140600,9897619,1179,1179,1179,1179,0
|
|
20231123,140500,9897619,1179,1179,1179,1179,0
|
|
20231123,140400,9897619,1179,1179,1179,1179,0
|
|
20231123,140300,9897619,1179,1179,1179,1179,0
|
|
20231123,140200,9897619,1179,1179,1179,1179,0
|
|
20231123,140100,9897619,1179,1179,1179,1179,0
|
|
20231123,140000,9897619,1179,1179,1179,1179,0
|
|
20231123,135900,9897619,1179,1179,1179,1179,0
|
|
20231123,135800,9897619,1179,1179,1179,1179,0
|
|
20231123,135700,9897619,1179,1179,1179,1179,0
|
|
20231123,135600,9897619,1179,1179,1179,1179,0
|
|
20231123,135500,9897619,1179,1179,1179,1179,0
|
|
20231123,135400,9897619,1179,1179,1179,1179,0
|
|
20231123,135300,9897619,1179,1179,1179,1179,0
|
|
20231123,135200,9897619,1179,1179,1179,1179,0
|
|
20231123,135100,9897619,1179,1179,1179,1179,0
|
|
20231123,135000,9897619,1179,1179,1179,1179,168
|
|
20231123,134900,9699547,1175,1175,1175,1175,0
|
|
20231123,134800,9699547,1175,1175,1175,1175,0
|
|
20231123,134700,9699547,1175,1175,1175,1175,0
|
|
20231123,134600,9699547,1175,1175,1175,1175,0
|
|
20231123,134500,9699547,1175,1175,1175,1175,0
|
|
20231123,134400,9699547,1175,1175,1175,1175,0
|
|
20231123,134300,9699547,1175,1175,1175,1175,0
|
|
20231123,134200,9699547,1175,1175,1175,1175,0
|
|
20231123,134100,9699547,1175,1175,1175,1175,0
|
|
20231123,134000,9699547,1175,1175,1175,1175,0
|
|
20231123,133900,9699547,1175,1175,1175,1175,0
|
|
20231123,133800,9699547,1175,1175,1175,1175,0
|
|
20231123,133700,9699547,1175,1175,1175,1175,0
|
|
20231123,133600,9699547,1175,1175,1175,1175,0
|
|
20231123,133500,9699547,1175,1175,1175,1175,0
|
|
20231123,133400,9699547,1175,1175,1175,1175,0
|
|
20231123,133300,9699547,1175,1175,1175,1175,0
|
|
20231123,133200,9699547,1175,1175,1175,1175,701
|
|
20231123,133100,8875872,1174,1174,1174,1174,0
|
|
20231123,133000,8875872,1174,1174,1174,1174,0
|
|
20231123,132900,8875872,1174,1174,1174,1174,0
|
|
20231123,132800,8875872,1174,1174,1174,1174,0
|
|
20231123,132700,8875872,1174,1174,1174,1174,0
|
|
20231123,132600,8875872,1174,1174,1174,1174,0
|
|
20231123,132500,8875872,1174,1174,1174,1174,0
|
|
20231123,132400,8875872,1174,1174,1174,1174,0
|
|
20231123,132300,8875872,1174,1174,1174,1174,0
|
|
20231123,132200,8875872,1174,1174,1174,1174,0
|
|
20231123,132100,8875872,1174,1174,1174,1174,0
|
|
20231123,132000,8875872,1174,1174,1174,1174,0
|
|
20231123,131900,8875872,1174,1174,1174,1174,0
|
|
20231123,131800,8875872,1174,1174,1174,1174,0
|
|
20231123,131700,8875872,1174,1174,1174,1174,301
|
|
20231123,131600,8522498,1175,1175,1175,1175,0
|
|
20231123,131500,8522498,1175,1175,1175,1175,0
|
|
20231123,131400,8522498,1175,1175,1175,1175,0
|
|
20231123,131300,8522498,1175,1175,1175,1175,0
|
|
20231123,131200,8522498,1175,1175,1175,1175,0
|
|
20231123,131100,8522498,1175,1175,1175,1175,0
|
|
20231123,131000,8522498,1175,1175,1175,1175,0
|
|
20231123,130900,8522498,1175,1175,1175,1175,0
|
|
20231123,130800,8522498,1175,1175,1175,1175,3
|
|
20231123,130700,8518973,1174,1174,1174,1174,0
|
|
20231123,130600,8518973,1174,1174,1174,1174,0
|
|
20231123,130500,8518973,1174,1174,1174,1174,0
|
|
20231123,130400,8518973,1174,1174,1174,1174,230
|
|
20231123,130300,8248953,1174,1174,1174,1174,0
|
|
20231123,130200,8248953,1174,1174,1174,1174,0
|
|
20231123,130100,8248953,1174,1174,1174,1174,0
|
|
20231123,130000,8248953,1174,1174,1174,1174,0
|
|
20231123,125900,8248953,1174,1174,1174,1174,0
|
|
20231123,125800,8248953,1174,1174,1174,1174,0
|
|
20231123,125700,8248953,1174,1174,1174,1174,0
|
|
20231123,125600,8248953,1174,1174,1174,1174,0
|
|
20231123,125500,8248953,1174,1174,1174,1174,0
|
|
20231123,125400,8248953,1174,1174,1174,1174,0
|
|
20231123,125300,8248953,1174,1174,1174,1174,479
|
|
20231123,125200,7686607,1174,1174,1174,1174,0
|
|
20231123,125100,7686607,1174,1174,1174,1174,0
|
|
20231123,125000,7686607,1174,1173,1174,1173,632
|
|
20231123,124900,6944871,1173,1173,1173,1173,0
|
|
20231123,124800,6944871,1173,1173,1173,1173,1
|
|
20231123,124700,6943698,1172,1172,1172,1172,1
|
|
20231123,124600,6942526,1172,1172,1172,1172,3
|
|
20231123,124500,6939010,1171,1172,1172,1171,100
|
|
20231123,124400,6821893,1174,1174,1174,1174,0
|
|
20231123,124300,6821893,1174,1174,1174,1174,0
|
|
20231123,124200,6821893,1174,1174,1174,1174,1
|
|
20231123,124100,6820719,1174,1174,1174,1174,1
|
|
20231123,124000,6819545,1174,1174,1174,1174,1
|
|
20231123,123900,6818371,1173,1173,1173,1173,1
|
|
20231123,123800,6817198,1173,1173,1173,1173,1
|
|
20231123,123700,6816025,1174,1174,1174,1174,6
|
|
20231123,123600,6808981,1174,1174,1174,1174,4
|
|
20231123,123500,6804285,1174,1174,1174,1174,4
|
|
20231123,123400,6799589,1174,1174,1174,1174,1
|
|
20231123,123300,6798415,1174,1174,1174,1174,0
|
|
20231123,123200,6798415,1174,1174,1174,1174,2
|
|
20231123,123100,6796067,1174,1174,1174,1174,3
|
|
20231123,123000,6792545,1174,1174,1174,1174,2
|
|
20231123,122900,6790197,1174,1174,1174,1174,5
|
|
20231123,122800,6784327,1174,1174,1174,1174,4
|
|
20231123,122700,6779631,1174,1174,1174,1174,1
|
|
20231123,122600,6778457,1174,1174,1174,1174,1
|
|
20231123,122500,6777283,1172,1172,1172,1172,0
|
|
20231123,122400,6777283,1172,1172,1172,1172,0
|
|
20231123,122300,6777283,1172,1172,1172,1172,0
|
|
20231123,122200,6777283,1172,1173,1173,1172,4
|
|
20231123,122100,6772594,1174,1174,1174,1174,0
|
|
20231123,122000,6772594,1174,1174,1174,1174,1
|
|
20231123,121900,6771420,1174,1174,1174,1174,401
|
|
20231123,121800,6300646,1175,1175,1175,1175,1
|
|
20231123,121700,6299471,1173,1173,1173,1173,0
|
|
20231123,121600,6299471,1173,1173,1173,1173,0
|
|
20231123,121500,6299471,1173,1173,1173,1173,0
|
|
20231123,121400,6299471,1173,1173,1173,1173,0
|
|
20231123,121300,6299471,1173,1173,1173,1173,0
|
|
20231123,121200,6299471,1173,1173,1173,1173,0
|
|
20231123,121100,6299471,1173,1173,1173,1173,0
|
|
20231123,121000,6299471,1173,1173,1173,1173,0
|
|
20231123,120900,6299471,1173,1173,1173,1173,0
|
|
20231123,120800,6299471,1173,1173,1173,1173,0
|
|
20231123,120700,6299471,1173,1173,1173,1173,0
|
|
20231123,120600,6299471,1173,1173,1173,1173,4
|
|
20231123,120500,6294779,1178,1178,1178,1178,1
|
|
20231123,120400,6293601,1180,1180,1180,1180,0
|
|
20231123,120300,6293601,1180,1180,1180,1180,0
|
|
20231123,120200,6293601,1180,1180,1180,1180,0
|
|
20231123,120100,6293601,1180,1180,1180,1180,0
|
|
20231123,120000,6293601,1180,1180,1180,1180,0
|
|
20231123,115900,6293601,1180,1180,1180,1180,0
|
|
20231123,115800,6293601,1180,1180,1180,1180,0
|
|
20231123,115700,6293601,1180,1180,1180,1180,0
|
|
20231123,115600,6293601,1180,1178,1180,1178,300
|
|
20231123,115500,5940159,1178,1178,1178,1178,0
|
|
20231123,115400,5940159,1178,1178,1178,1178,0
|
|
20231123,115300,5940159,1178,1178,1178,1178,0
|
|
20231123,115200,5940159,1178,1178,1178,1178,0
|
|
20231123,115100,5940159,1178,1178,1178,1178,0
|
|
20231123,115000,5940159,1178,1178,1178,1178,0
|
|
20231123,114900,5940159,1178,1178,1178,1178,0
|
|
20231123,114800,5940159,1178,1178,1178,1178,0
|
|
20231123,114700,5940159,1178,1178,1178,1178,0
|
|
20231123,114600,5940159,1178,1178,1178,1178,0
|
|
20231123,114500,5940159,1178,1178,1178,1178,0
|
|
20231123,114400,5940159,1178,1178,1178,1178,0
|
|
20231123,114300,5940159,1178,1176,1178,1176,143
|
|
20231123,114200,5771981,1176,1176,1176,1176,0
|
|
20231123,114100,5771981,1176,1176,1176,1176,169
|
|
20231123,114000,5573237,1178,1178,1178,1178,0
|
|
20231123,113900,5573237,1178,1178,1178,1178,1
|
|
20231123,113800,5572059,1176,1176,1176,1176,0
|
|
20231123,113700,5572059,1176,1176,1176,1176,191
|
|
20231123,113600,5347443,1176,1176,1176,1176,453
|
|
20231123,113500,4814715,1180,1180,1180,1180,0
|
|
20231123,113400,4814715,1180,1180,1180,1180,0
|
|
20231123,113300,4814715,1180,1180,1180,1180,0
|
|
20231123,113200,4814715,1180,1180,1180,1180,1
|
|
20231123,113100,4813535,1176,1176,1176,1176,0
|
|
20231123,113000,4813535,1176,1176,1176,1176,50
|
|
20231123,112900,4754735,1178,1178,1178,1178,0
|
|
20231123,112800,4754735,1178,1178,1178,1178,0
|
|
20231123,112700,4754735,1178,1178,1178,1178,0
|
|
20231123,112600,4754735,1178,1178,1178,1178,0
|
|
20231123,112500,4754735,1178,1178,1178,1178,0
|
|
20231123,112400,4754735,1178,1178,1178,1178,0
|
|
20231123,112300,4754735,1178,1178,1178,1178,1
|
|
20231123,112200,4753557,1178,1178,1178,1178,0
|
|
20231123,112100,4753557,1178,1178,1178,1178,0
|
|
20231123,112000,4753557,1178,1178,1178,1178,0
|
|
20231123,111900,4753557,1178,1178,1178,1178,0
|
|
20231123,111800,4753557,1178,1178,1178,1178,2
|
|
20231123,111700,4751201,1179,1179,1179,1179,0
|
|
20231123,111600,4751201,1179,1179,1179,1178,7
|
|
20231123,111500,4742949,1179,1179,1179,1179,23
|
|
20231123,111400,4715832,1180,1180,1180,1180,0
|
|
20231123,111300,4715832,1180,1180,1180,1180,0
|
|
20231123,111200,4715832,1180,1180,1180,1180,0
|
|
20231123,111100,4715832,1180,1180,1180,1180,0
|
|
20231123,111000,4715832,1180,1180,1180,1180,0
|
|
20231123,110900,4715832,1180,1180,1180,1180,0
|
|
20231123,110800,4715832,1180,1180,1180,1180,0
|
|
20231123,110700,4715832,1180,1180,1180,1180,0
|
|
20231123,110600,4715832,1180,1180,1180,1180,0
|
|
20231123,110500,4715832,1180,1180,1180,1180,0
|
|
20231123,110400,4715832,1180,1180,1180,1180,0
|
|
20231123,110300,4715832,1180,1180,1180,1180,0
|
|
20231123,110200,4715832,1180,1180,1180,1180,0
|
|
20231123,110100,4715832,1180,1180,1180,1180,0
|
|
20231123,110000,4715832,1180,1180,1180,1180,0
|
|
20231123,105900,4715832,1180,1180,1180,1180,0
|
|
20231123,105800,4715832,1180,1180,1180,1180,0
|
|
20231123,105700,4715832,1180,1180,1180,1180,0
|
|
20231123,105600,4715832,1180,1180,1180,1180,0
|
|
20231123,105500,4715832,1180,1180,1180,1180,0
|
|
20231123,105400,4715832,1180,1180,1180,1180,0
|
|
20231123,105300,4715832,1180,1180,1180,1180,0
|
|
20231123,105200,4715832,1180,1180,1180,1180,1
|
|
20231123,105100,4714652,1180,1180,1180,1180,0
|
|
20231123,105000,4714652,1180,1180,1180,1180,0
|
|
20231123,104900,4714652,1180,1180,1180,1180,0
|
|
20231123,104800,4714652,1180,1180,1180,1180,0
|
|
20231123,104700,4714652,1180,1180,1180,1180,0
|
|
20231123,104600,4714652,1180,1180,1180,1180,0
|
|
20231123,104500,4714652,1180,1180,1180,1180,0
|
|
20231123,104400,4714652,1180,1180,1180,1180,0
|
|
20231123,104300,4714652,1180,1180,1180,1180,0
|
|
20231123,104200,4714652,1180,1180,1180,1180,0
|
|
20231123,104100,4714652,1180,1180,1180,1180,0
|
|
20231123,104000,4714652,1180,1180,1180,1180,0
|
|
20231123,103900,4714652,1180,1179,1180,1179,5
|
|
20231123,103800,4708756,1180,1180,1180,1180,0
|
|
20231123,103700,4708756,1180,1180,1180,1180,0
|
|
20231123,103600,4708756,1180,1180,1180,1180,0
|
|
20231123,103500,4708756,1180,1180,1180,1180,0
|
|
20231123,103400,4708756,1180,1180,1180,1180,250
|
|
20231123,103300,4413756,1180,1180,1180,1180,1
|
|
20231123,103200,4412576,1180,1180,1180,1180,0
|
|
20231123,103100,4412576,1180,1180,1180,1180,1
|
|
20231123,103000,4411396,1180,1180,1180,1180,0
|
|
20231123,102900,4411396,1180,1180,1180,1180,0
|
|
20231123,102800,4411396,1180,1180,1180,1180,0
|
|
20231123,102700,4411396,1180,1180,1180,1180,0
|
|
20231123,102600,4411396,1180,1180,1180,1180,0
|
|
20231123,102500,4411396,1180,1180,1180,1180,0
|
|
20231123,102400,4411396,1180,1180,1180,1180,0
|
|
20231123,102300,4411396,1180,1180,1180,1180,0
|
|
20231123,102200,4411396,1180,1180,1180,1180,0
|
|
20231123,102100,4411396,1180,1180,1180,1180,0
|
|
20231123,102000,4411396,1180,1180,1180,1180,0
|
|
20231123,101900,4411396,1180,1180,1180,1180,0
|
|
20231123,101800,4411396,1180,1180,1180,1180,0
|
|
20231123,101700,4411396,1180,1180,1180,1180,0
|
|
20231123,101600,4411396,1180,1180,1180,1180,0
|
|
20231123,101500,4411396,1180,1180,1180,1180,0
|
|
20231123,101400,4411396,1180,1180,1180,1180,0
|
|
20231123,101300,4411396,1180,1180,1180,1180,0
|
|
20231123,101200,4411396,1180,1180,1180,1180,0
|
|
20231123,101100,4411396,1180,1180,1180,1180,0
|
|
20231123,101000,4411396,1180,1180,1180,1180,0
|
|
20231123,100900,4411396,1180,1180,1180,1180,0
|
|
20231123,100800,4411396,1180,1180,1180,1180,0
|
|
20231123,100700,4411396,1180,1180,1180,1180,1
|
|
20231123,100600,4410216,1180,1180,1180,1180,0
|
|
20231123,100500,4410216,1180,1180,1180,1180,0
|
|
20231123,100400,4410216,1180,1180,1180,1180,8
|
|
20231123,100300,4400776,1180,1180,1180,1180,0
|
|
20231123,100200,4400776,1180,1180,1180,1180,0
|
|
20231123,100100,4400776,1180,1180,1180,1180,4
|
|
20231123,100000,4396056,1180,1180,1180,1180,0
|
|
20231123,095900,4396056,1180,1180,1180,1180,0
|
|
20231123,095800,4396056,1180,1180,1180,1180,0
|
|
20231123,095700,4396056,1180,1180,1180,1180,0
|
|
20231123,095600,4396056,1180,1180,1180,1180,0
|
|
20231123,095500,4396056,1180,1180,1180,1180,0
|
|
20231123,095400,4396056,1180,1180,1180,1180,3
|
|
20231123,095300,4392516,1180,1180,1180,1180,0
|
|
20231123,095200,4392516,1180,1180,1180,1180,1
|
|
20231123,095100,4391336,1180,1180,1180,1180,0
|
|
20231123,095000,4391336,1180,1180,1180,1180,0
|
|
20231123,094900,4391336,1180,1180,1180,1180,0
|
|
20231123,094800,4391336,1180,1180,1180,1180,0
|
|
20231123,094700,4391336,1180,1180,1180,1180,0
|
|
20231123,094600,4391336,1180,1180,1180,1180,0
|
|
20231123,094500,4391336,1180,1180,1180,1180,0
|
|
20231123,094400,4391336,1180,1180,1180,1180,0
|
|
20231123,094300,4391336,1180,1180,1180,1180,0
|
|
20231123,094200,4391336,1180,1179,1180,1179,2
|
|
20231123,094100,4388977,1179,1179,1179,1179,1
|
|
20231123,094000,4387798,1164,1164,1164,1164,1
|
|
20231123,093900,4386634,1180,1180,1180,1180,0
|
|
20231123,093800,4386634,1180,1180,1180,1180,0
|
|
20231123,093700,4386634,1180,1180,1180,1180,0
|
|
20231123,093600,4386634,1180,1180,1180,1180,0
|
|
20231123,093500,4386634,1180,1180,1180,1180,0
|
|
20231123,093400,4386634,1180,1180,1180,1180,0
|
|
20231123,093300,4386634,1180,1179,1180,1179,1002
|
|
20231123,093200,3205274,1175,1175,1175,1175,0
|
|
20231123,093100,3205274,1175,1175,1175,1175,0
|
|
20231123,093000,3205274,1175,1175,1175,1175,0
|
|
20231123,092900,3205274,1175,1175,1175,1175,0
|
|
20231123,092800,3205274,1175,1175,1175,1175,1
|
|
20231123,092700,3204099,1179,1179,1179,1179,500
|
|
20231123,092600,2614599,1178,1178,1178,1178,0
|
|
20231123,092500,2614599,1178,1178,1178,1178,0
|
|
20231123,092400,2614599,1178,1178,1178,1178,0
|
|
20231123,092300,2614599,1178,1178,1178,1178,254
|
|
20231123,092200,2315387,1179,1179,1179,1179,0
|
|
20231123,092100,2315387,1179,1179,1179,1179,0
|
|
20231123,092000,2315387,1179,1179,1179,1179,0
|
|
20231123,091900,2315387,1179,1179,1179,1179,0
|
|
20231123,091800,2315387,1179,1179,1179,1179,1
|
|
20231123,091700,2314208,1162,1162,1162,1162,0
|
|
20231123,091600,2314208,1162,1162,1162,1162,10
|
|
20231123,091500,2302588,1179,1179,1179,1179,0
|
|
20231123,091400,2302588,1179,1179,1179,1179,1
|
|
20231123,091300,2301409,1179,1179,1179,1179,0
|
|
20231123,091200,2301409,1179,1179,1179,1179,0
|
|
20231123,091100,2301409,1179,1179,1179,1179,0
|
|
20231123,091000,2301409,1179,1179,1179,1179,0
|
|
20231123,090900,2301409,1179,1179,1179,1179,0
|
|
20231123,090800,2301409,1179,1179,1179,1179,0
|
|
20231123,090700,2301409,1179,1179,1179,1179,0
|
|
20231123,090600,2301409,1179,1179,1179,1179,0
|
|
20231123,090500,2301409,1179,1179,1179,1179,0
|
|
20231123,090400,2301409,1179,1179,1179,1179,0
|
|
20231123,090300,2301409,1179,1179,1179,1179,0
|
|
20231123,090200,2301409,1179,1179,1179,1179,0
|
|
20231123,090100,2301409,1179,1179,1179,1179,0
|
|
20231123,090000,2301409,1179,1180,1180,1179,1952
|