711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204800,143724821,1184,1184,1184,1184,160
|
|
20231124,204700,143724821,1184,1184,1184,1184,0
|
|
20231124,204600,143724821,1184,1184,1184,1184,0
|
|
20231124,204500,143724821,1184,1184,1184,1184,0
|
|
20231124,204400,143724821,1184,1184,1184,1184,0
|
|
20231124,204300,143724821,1184,1184,1184,1184,0
|
|
20231124,204200,143724821,1184,1184,1184,1184,0
|
|
20231124,204100,143724821,1184,1184,1184,1184,0
|
|
20231124,204000,143724821,1184,1184,1184,1184,0
|
|
20231124,203900,143724821,1184,1184,1184,1184,0
|
|
20231124,203800,143724821,1184,1184,1184,1184,0
|
|
20231124,203700,143724821,1184,1184,1184,1184,0
|
|
20231124,203600,143724821,1184,1184,1184,1184,0
|
|
20231124,203500,143724821,1184,1184,1184,1184,0
|
|
20231124,203400,143724821,1184,1184,1184,1184,0
|
|
20231124,203300,143724821,1184,1184,1184,1184,0
|
|
20231124,203200,143724821,1184,1184,1184,1184,0
|
|
20231124,203100,143724821,1184,1184,1184,1184,0
|
|
20231124,203000,143724821,1184,1184,1184,1184,0
|
|
20231124,202900,143724821,1184,1184,1184,1184,0
|
|
20231124,202800,143724821,1184,1184,1184,1184,0
|
|
20231124,202700,143724821,1184,1184,1184,1184,0
|
|
20231124,202600,143724821,1184,1184,1184,1184,0
|
|
20231124,202500,143724821,1184,1184,1184,1184,0
|
|
20231124,202400,143724821,1184,1184,1184,1184,0
|
|
20231124,202300,143724821,1184,1184,1184,1184,0
|
|
20231124,202200,143724821,1184,1184,1184,1184,0
|
|
20231124,202100,143724821,1184,1184,1184,1184,0
|
|
20231124,202000,143724821,1184,1184,1184,1184,0
|
|
20231124,201900,143724821,1184,1184,1184,1184,0
|
|
20231124,201800,143724821,1184,1184,1184,1184,160
|
|
20231124,201700,143724821,1184,1184,1184,1184,0
|
|
20231124,201600,143724821,1184,1184,1184,1184,0
|
|
20231124,201500,143724821,1184,1184,1184,1184,0
|
|
20231124,201400,143724821,1184,1184,1184,1184,0
|
|
20231124,201300,143724821,1184,1184,1184,1184,0
|
|
20231124,201200,143724821,1184,1184,1184,1184,0
|
|
20231124,201100,143724821,1184,1184,1184,1184,0
|
|
20231124,201000,143724821,1184,1184,1184,1184,0
|
|
20231124,200900,143724821,1184,1184,1184,1184,0
|
|
20231124,200800,143724821,1184,1184,1184,1184,0
|
|
20231124,200700,143724821,1184,1184,1184,1184,0
|
|
20231124,200600,143724821,1184,1184,1184,1184,0
|
|
20231124,200500,143724821,1184,1184,1184,1184,0
|
|
20231124,200400,143724821,1184,1184,1184,1184,0
|
|
20231124,200300,143724821,1184,1184,1184,1184,0
|
|
20231124,200200,143724821,1184,1184,1184,1184,0
|
|
20231124,200100,143724821,1184,1184,1184,1184,0
|
|
20231124,200000,143724821,1184,1184,1184,1184,0
|
|
20231124,195900,143724821,1184,1184,1184,1184,0
|
|
20231124,195800,143724821,1184,1184,1184,1184,0
|
|
20231124,195700,143724821,1184,1184,1184,1184,0
|
|
20231124,195600,143724821,1184,1184,1184,1184,0
|
|
20231124,195500,143724821,1184,1184,1184,1184,0
|
|
20231124,195400,143724821,1184,1184,1184,1184,0
|
|
20231124,195300,143724821,1184,1184,1184,1184,0
|
|
20231124,195200,143724821,1184,1184,1184,1184,0
|
|
20231124,195100,143724821,1184,1184,1184,1184,0
|
|
20231124,195000,143724821,1184,1184,1184,1184,0
|
|
20231124,194900,143724821,1184,1184,1184,1184,0
|
|
20231124,194800,143724821,1184,1184,1184,1184,160
|
|
20231124,194700,143724821,1184,1184,1184,1184,0
|
|
20231124,194600,143724821,1184,1184,1184,1184,0
|
|
20231124,194500,143724821,1184,1184,1184,1184,0
|
|
20231124,194400,143724821,1184,1184,1184,1184,0
|
|
20231124,194300,143724821,1184,1184,1184,1184,0
|
|
20231124,194200,143724821,1184,1184,1184,1184,0
|
|
20231124,194100,143724821,1184,1184,1184,1184,0
|
|
20231124,194000,143724821,1184,1184,1184,1184,0
|
|
20231124,193900,143724821,1184,1184,1184,1184,0
|
|
20231124,193800,143724821,1184,1184,1184,1184,0
|
|
20231124,193700,143724821,1184,1184,1184,1184,0
|
|
20231124,193600,143724821,1184,1184,1184,1184,0
|
|
20231124,193500,143724821,1184,1184,1184,1184,0
|
|
20231124,193400,143724821,1184,1184,1184,1184,0
|
|
20231124,193300,143724821,1184,1184,1184,1184,0
|
|
20231124,193200,143724821,1184,1184,1184,1184,0
|
|
20231124,193100,143724821,1184,1184,1184,1184,0
|
|
20231124,193000,143724821,1184,1184,1184,1184,0
|
|
20231124,192900,143724821,1184,1184,1184,1184,0
|
|
20231124,192800,143724821,1184,1184,1184,1184,0
|
|
20231124,192700,143724821,1184,1184,1184,1184,0
|
|
20231124,192600,143724821,1184,1184,1184,1184,0
|
|
20231124,192500,143724821,1184,1184,1184,1184,0
|
|
20231124,192400,143724821,1184,1184,1184,1184,0
|
|
20231124,192300,143724821,1184,1184,1184,1184,0
|
|
20231124,192200,143724821,1184,1184,1184,1184,0
|
|
20231124,192100,143724821,1184,1184,1184,1184,0
|
|
20231124,192000,143724821,1184,1184,1184,1184,0
|
|
20231124,191900,143724821,1184,1184,1184,1184,0
|
|
20231124,191800,143724821,1184,1184,1184,1184,160
|
|
20231124,191700,143724821,1184,1184,1184,1184,0
|
|
20231124,191600,143724821,1184,1184,1184,1184,0
|
|
20231124,191500,143724821,1184,1184,1184,1184,0
|
|
20231124,191400,143724821,1184,1184,1184,1184,0
|
|
20231124,191300,143724821,1184,1184,1184,1184,0
|
|
20231124,191200,143724821,1184,1184,1184,1184,0
|
|
20231124,191100,143724821,1184,1184,1184,1184,0
|
|
20231124,191000,143724821,1184,1184,1184,1184,0
|
|
20231124,190900,143724821,1184,1184,1184,1184,0
|
|
20231124,190800,143724821,1184,1184,1184,1184,0
|
|
20231124,190700,143724821,1184,1184,1184,1184,0
|
|
20231124,190600,143724821,1184,1184,1184,1184,0
|
|
20231124,190500,143724821,1184,1184,1184,1184,0
|
|
20231124,190400,143724821,1184,1184,1184,1184,0
|
|
20231124,190300,143724821,1184,1184,1184,1184,0
|
|
20231124,190200,143724821,1184,1184,1184,1184,0
|
|
20231124,190100,143724821,1184,1184,1184,1184,0
|
|
20231124,190000,143724821,1184,1184,1184,1184,0
|
|
20231124,185900,143724821,1184,1184,1184,1184,0
|
|
20231124,185800,143724821,1184,1184,1184,1184,0
|
|
20231124,185700,143724821,1184,1184,1184,1184,0
|
|
20231124,185600,143724821,1184,1184,1184,1184,0
|
|
20231124,185500,143724821,1184,1184,1184,1184,0
|
|
20231124,185400,143724821,1184,1184,1184,1184,0
|
|
20231124,185300,143724821,1184,1184,1184,1184,0
|
|
20231124,185200,143724821,1184,1184,1184,1184,0
|
|
20231124,185100,143724821,1184,1184,1184,1184,0
|
|
20231124,185000,143724821,1184,1184,1184,1184,0
|
|
20231124,184900,143724821,1184,1184,1184,1184,0
|
|
20231124,184800,143724821,1184,1184,1184,1184,160
|
|
20231124,184700,143724821,1184,1184,1184,1184,0
|
|
20231124,184600,143724821,1184,1184,1184,1184,0
|
|
20231124,184500,143724821,1184,1184,1184,1184,0
|
|
20231124,184400,143724821,1184,1184,1184,1184,0
|
|
20231124,184300,143724821,1184,1184,1184,1184,0
|
|
20231124,184200,143724821,1184,1184,1184,1184,0
|
|
20231124,184100,143724821,1184,1184,1184,1184,0
|
|
20231124,184000,143724821,1184,1184,1184,1184,0
|
|
20231124,183900,143724821,1184,1184,1184,1184,0
|
|
20231124,183800,143724821,1184,1184,1184,1184,0
|
|
20231124,183700,143724821,1184,1184,1184,1184,0
|
|
20231124,183600,143724821,1184,1184,1184,1184,0
|
|
20231124,183500,143724821,1184,1184,1184,1184,0
|
|
20231124,183400,143724821,1184,1184,1184,1184,0
|
|
20231124,183300,143724821,1184,1184,1184,1184,0
|
|
20231124,183200,143724821,1184,1184,1184,1184,0
|
|
20231124,183100,143724821,1184,1184,1184,1184,0
|
|
20231124,183000,143724821,1184,1184,1184,1184,0
|
|
20231124,182900,143724821,1184,1184,1184,1184,0
|
|
20231124,182800,143724821,1184,1184,1184,1184,0
|
|
20231124,182700,143724821,1184,1184,1184,1184,0
|
|
20231124,182600,143724821,1184,1184,1184,1184,0
|
|
20231124,182500,143724821,1184,1184,1184,1184,0
|
|
20231124,182400,143724821,1184,1184,1184,1184,0
|
|
20231124,182300,143724821,1184,1184,1184,1184,0
|
|
20231124,182200,143724821,1184,1184,1184,1184,0
|
|
20231124,182100,143724821,1184,1184,1184,1184,0
|
|
20231124,182000,143724821,1184,1184,1184,1184,0
|
|
20231124,181900,143724821,1184,1184,1184,1184,0
|
|
20231124,181800,143724821,1184,1184,1184,1184,160
|
|
20231124,181700,143724821,1184,1184,1184,1184,0
|
|
20231124,181600,143724821,1184,1184,1184,1184,0
|
|
20231124,181500,143724821,1184,1184,1184,1184,0
|
|
20231124,181400,143724821,1184,1184,1184,1184,0
|
|
20231124,181300,143724821,1184,1184,1184,1184,0
|
|
20231124,181200,143724821,1184,1184,1184,1184,0
|
|
20231124,181100,143724821,1184,1184,1184,1184,0
|
|
20231124,181000,143724821,1184,1184,1184,1184,0
|
|
20231124,180900,143724821,1184,1184,1184,1184,0
|
|
20231124,180800,143724821,1184,1184,1184,1184,0
|
|
20231124,180700,143724821,1184,1184,1184,1184,0
|
|
20231124,180600,143724821,1184,1184,1184,1184,0
|
|
20231124,180500,143724821,1184,1184,1184,1184,0
|
|
20231124,180400,143724821,1184,1184,1184,1184,0
|
|
20231124,180300,143724821,1184,1184,1184,1184,0
|
|
20231124,180200,143724821,1184,1184,1184,1184,0
|
|
20231124,180100,143724821,1184,1184,1184,1184,0
|
|
20231124,180000,143724821,1184,1184,1184,1184,0
|
|
20231124,175900,143724821,1184,1184,1184,1184,0
|
|
20231124,175800,143724821,1184,1184,1184,1184,0
|
|
20231124,175700,143724821,1184,1184,1184,1184,0
|
|
20231124,175600,143724821,1184,1184,1184,1184,0
|
|
20231124,175500,143724821,1184,1184,1184,1184,0
|
|
20231124,175400,143724821,1184,1184,1184,1184,0
|
|
20231124,175300,143724821,1184,1184,1184,1184,0
|
|
20231124,175200,143724821,1184,1184,1184,1184,0
|
|
20231124,175100,143724821,1184,1184,1184,1184,0
|
|
20231124,175000,143724821,1184,1184,1184,1184,0
|
|
20231124,174900,143724821,1184,1184,1184,1184,0
|
|
20231124,174800,143724821,1184,1184,1184,1184,160
|
|
20231124,174700,143724821,1184,1184,1184,1184,0
|
|
20231124,174600,143724821,1184,1184,1184,1184,0
|
|
20231124,174500,143724821,1184,1184,1184,1184,0
|
|
20231124,174400,143724821,1184,1184,1184,1184,0
|
|
20231124,174300,143724821,1184,1184,1184,1184,0
|
|
20231124,174200,143724821,1184,1184,1184,1184,0
|
|
20231124,174100,143724821,1184,1184,1184,1184,0
|
|
20231124,174000,143724821,1184,1184,1184,1184,0
|
|
20231124,173900,143724821,1184,1184,1184,1184,0
|
|
20231124,173800,143724821,1184,1184,1184,1184,0
|
|
20231124,173700,143724821,1184,1184,1184,1184,0
|
|
20231124,173600,143724821,1184,1184,1184,1184,0
|
|
20231124,173500,143724821,1184,1184,1184,1184,0
|
|
20231124,173400,143724821,1184,1184,1184,1184,0
|
|
20231124,173300,143724821,1184,1184,1184,1184,0
|
|
20231124,173200,143724821,1184,1184,1184,1184,0
|
|
20231124,173100,143724821,1184,1184,1184,1184,0
|
|
20231124,173000,143724821,1184,1184,1184,1184,0
|
|
20231124,172900,143724821,1184,1184,1184,1184,0
|
|
20231124,172800,143724821,1184,1184,1184,1184,0
|
|
20231124,172700,143724821,1184,1184,1184,1184,0
|
|
20231124,172600,143724821,1184,1184,1184,1184,0
|
|
20231124,172500,143724821,1184,1184,1184,1184,0
|
|
20231124,172400,143724821,1184,1184,1184,1184,0
|
|
20231124,172300,143724821,1184,1184,1184,1184,0
|
|
20231124,172200,143724821,1184,1184,1184,1184,0
|
|
20231124,172100,143724821,1184,1184,1184,1184,0
|
|
20231124,172000,143724821,1184,1184,1184,1184,0
|
|
20231124,171900,143724821,1184,1184,1184,1184,0
|
|
20231124,171800,143724821,1184,1184,1184,1184,160
|
|
20231124,171700,143724821,1184,1184,1184,1184,0
|
|
20231124,171600,143724821,1184,1184,1184,1184,0
|
|
20231124,171500,143724821,1184,1184,1184,1184,0
|
|
20231124,171400,143724821,1184,1184,1184,1184,0
|
|
20231124,171300,143724821,1184,1184,1184,1184,0
|
|
20231124,171200,143724821,1184,1184,1184,1184,0
|
|
20231124,171100,143724821,1184,1184,1184,1184,0
|
|
20231124,171000,143724821,1184,1184,1184,1184,0
|
|
20231124,170900,143724821,1184,1184,1184,1184,0
|
|
20231124,170800,143724821,1184,1184,1184,1184,0
|
|
20231124,170700,143724821,1184,1184,1184,1184,0
|
|
20231124,170600,143724821,1184,1184,1184,1184,0
|
|
20231124,170500,143724821,1184,1184,1184,1184,0
|
|
20231124,170400,143724821,1184,1184,1184,1184,0
|
|
20231124,170300,143724821,1184,1184,1184,1184,0
|
|
20231124,170200,143724821,1184,1184,1184,1184,0
|
|
20231124,170100,143724821,1184,1184,1184,1184,0
|
|
20231124,170000,143724821,1184,1184,1184,1184,0
|
|
20231124,165900,143724821,1184,1184,1184,1184,0
|
|
20231124,165800,143724821,1184,1184,1184,1184,0
|
|
20231124,165700,143724821,1184,1184,1184,1184,0
|
|
20231124,165600,143724821,1184,1184,1184,1184,0
|
|
20231124,165500,143724821,1184,1184,1184,1184,0
|
|
20231124,165400,143724821,1184,1184,1184,1184,0
|
|
20231124,165300,143724821,1184,1184,1184,1184,0
|
|
20231124,165200,143724821,1184,1184,1184,1184,0
|
|
20231124,165100,143724821,1184,1184,1184,1184,0
|
|
20231124,165000,143724821,1184,1184,1184,1184,0
|
|
20231124,164900,143724821,1184,1184,1184,1184,0
|
|
20231124,164800,143724821,1184,1184,1184,1184,160
|
|
20231124,164700,143724821,1184,1184,1184,1184,0
|
|
20231124,164600,143724821,1184,1184,1184,1184,0
|
|
20231124,164500,143724821,1184,1184,1184,1184,0
|
|
20231124,164400,143724821,1184,1184,1184,1184,0
|
|
20231124,164300,143724821,1184,1184,1184,1184,0
|
|
20231124,164200,143724821,1184,1184,1184,1184,0
|
|
20231124,164100,143724821,1184,1184,1184,1184,0
|
|
20231124,164000,143724821,1184,1184,1184,1184,0
|
|
20231124,163900,143724821,1184,1184,1184,1184,0
|
|
20231124,163800,143724821,1184,1184,1184,1184,0
|
|
20231124,163700,143724821,1184,1184,1184,1184,0
|
|
20231124,163600,143724821,1184,1184,1184,1184,0
|
|
20231124,163500,143724821,1184,1184,1184,1184,0
|
|
20231124,163400,143724821,1184,1184,1184,1184,0
|
|
20231124,163300,143724821,1184,1184,1184,1184,0
|
|
20231124,163200,143724821,1184,1184,1184,1184,0
|
|
20231124,163100,143724821,1184,1184,1184,1184,0
|
|
20231124,163000,143724821,1184,1184,1184,1184,0
|
|
20231124,162900,143724821,1184,1184,1184,1184,0
|
|
20231124,162800,143724821,1184,1184,1184,1184,0
|
|
20231124,162700,143724821,1184,1184,1184,1184,0
|
|
20231124,162600,143724821,1184,1184,1184,1184,0
|
|
20231124,162500,143724821,1184,1184,1184,1184,0
|
|
20231124,162400,143724821,1184,1184,1184,1184,0
|
|
20231124,162300,143724821,1184,1184,1184,1184,0
|
|
20231124,162200,143724821,1184,1184,1184,1184,0
|
|
20231124,162100,143724821,1184,1184,1184,1184,0
|
|
20231124,162000,143724821,1184,1184,1184,1184,0
|
|
20231124,161900,143724821,1184,1184,1184,1184,0
|
|
20231124,161800,143724821,1184,1184,1184,1184,160
|
|
20231124,161700,143724821,1184,1184,1184,1184,0
|
|
20231124,161600,143724821,1184,1184,1184,1184,0
|
|
20231124,161500,143724821,1184,1184,1184,1184,0
|
|
20231124,161400,143724821,1184,1184,1184,1184,0
|
|
20231124,161300,143724821,1184,1184,1184,1184,0
|
|
20231124,161200,143724821,1184,1184,1184,1184,0
|
|
20231124,161100,143724821,1184,1184,1184,1184,0
|
|
20231124,161000,143724821,1184,1184,1184,1184,0
|
|
20231124,160900,143724821,1184,1184,1184,1184,0
|
|
20231124,160800,143724821,1184,1184,1184,1184,0
|
|
20231124,160700,143724821,1184,1184,1184,1184,0
|
|
20231124,160600,143724821,1184,1184,1184,1184,0
|
|
20231124,160500,143724821,1184,1184,1184,1184,0
|
|
20231124,160400,143724821,1184,1184,1184,1184,0
|
|
20231124,160300,143724821,1184,1184,1184,1184,0
|
|
20231124,160200,143724821,1184,1184,1184,1184,0
|
|
20231124,160100,143724821,1184,1184,1184,1184,0
|
|
20231124,160000,143724821,1184,1184,1184,1184,0
|
|
20231124,155900,143724821,1184,1184,1184,1184,0
|
|
20231124,155800,143724821,1184,1184,1184,1184,0
|
|
20231124,155700,143724821,1184,1184,1184,1184,0
|
|
20231124,155600,143724821,1184,1184,1184,1184,0
|
|
20231124,155500,143724821,1184,1184,1184,1184,0
|
|
20231124,155400,143724821,1184,1184,1184,1184,0
|
|
20231124,155300,143724821,1184,1184,1184,1184,0
|
|
20231124,155200,143724821,1184,1184,1184,1184,0
|
|
20231124,155100,143724821,1184,1184,1184,1184,0
|
|
20231124,155000,143724821,1184,1184,1184,1184,0
|
|
20231124,154900,143724821,1184,1184,1184,1184,0
|
|
20231124,154800,143724821,1184,1184,1184,1184,160
|
|
20231124,154700,143724821,1184,1184,1184,1184,0
|
|
20231124,154600,143724821,1184,1184,1184,1184,0
|
|
20231124,154500,143724821,1184,1184,1184,1184,0
|
|
20231124,154400,143724821,1184,1184,1184,1184,0
|
|
20231124,154300,143724821,1184,1184,1184,1184,0
|
|
20231124,154200,143724821,1184,1184,1184,1184,0
|
|
20231124,154100,143724821,1184,1184,1184,1184,0
|
|
20231124,154000,143724821,1184,1184,1184,1184,0
|
|
20231124,153900,143724821,1184,1184,1184,1184,0
|
|
20231124,153800,143724821,1184,1184,1184,1184,0
|
|
20231124,153700,143724821,1184,1184,1184,1184,0
|
|
20231124,153600,143724821,1184,1184,1184,1184,0
|
|
20231124,153500,143724821,1184,1184,1184,1184,0
|
|
20231124,153400,143724821,1184,1184,1184,1184,0
|
|
20231124,153300,143724821,1184,1184,1184,1184,0
|
|
20231124,153200,143724821,1184,1184,1184,1184,0
|
|
20231124,153100,143724821,1184,1184,1184,1184,0
|
|
20231124,153000,143724821,1184,1184,1184,1184,160
|
|
20231124,152900,143535381,1184,1184,1184,1184,0
|
|
20231124,152800,143535381,1184,1184,1184,1184,0
|
|
20231124,152700,143535381,1184,1184,1184,1184,0
|
|
20231124,152600,143535381,1184,1184,1184,1184,0
|
|
20231124,152500,143535381,1184,1184,1184,1184,0
|
|
20231124,152400,143535381,1184,1184,1184,1184,0
|
|
20231124,152300,143535381,1184,1184,1184,1184,0
|
|
20231124,152200,143535381,1184,1184,1184,1184,0
|
|
20231124,152100,143535381,1184,1184,1184,1184,0
|
|
20231124,152000,143535381,1184,1184,1184,1184,0
|
|
20231124,151900,143535381,1184,1184,1184,1184,0
|
|
20231124,151800,143535381,1184,1172,1184,1172,627
|
|
20231124,151700,142798349,1179,1179,1179,1179,0
|
|
20231124,151600,142798349,1179,1179,1179,1179,1
|
|
20231124,151500,142797170,1172,1172,1172,1172,0
|
|
20231124,151400,142797170,1172,1172,1172,1172,0
|
|
20231124,151300,142797170,1172,1172,1172,1172,0
|
|
20231124,151200,142797170,1172,1172,1172,1172,0
|
|
20231124,151100,142797170,1172,1172,1172,1172,0
|
|
20231124,151000,142797170,1172,1173,1173,1171,1821
|
|
20231124,150900,140662957,1173,1173,1173,1173,0
|
|
20231124,150800,140662957,1173,1173,1173,1173,0
|
|
20231124,150700,140662957,1173,1174,1174,1173,1236
|
|
20231124,150600,139212128,1173,1173,1173,1173,0
|
|
20231124,150500,139212128,1173,1173,1173,1173,0
|
|
20231124,150400,139212128,1173,1173,1173,1173,0
|
|
20231124,150300,139212128,1173,1180,1180,1173,1282
|
|
20231124,150200,137701091,1182,1182,1182,1182,0
|
|
20231124,150100,137701091,1182,1182,1182,1182,0
|
|
20231124,150000,137701091,1182,1182,1182,1182,0
|
|
20231124,145900,137701091,1182,1182,1182,1182,0
|
|
20231124,145800,137701091,1182,1182,1182,1182,0
|
|
20231124,145700,137701091,1182,1182,1182,1182,0
|
|
20231124,145600,137701091,1182,1182,1182,1182,0
|
|
20231124,145500,137701091,1182,1182,1182,1182,0
|
|
20231124,145400,137701091,1182,1182,1182,1182,0
|
|
20231124,145300,137701091,1182,1182,1182,1182,0
|
|
20231124,145200,137701091,1182,1182,1182,1182,0
|
|
20231124,145100,137701091,1182,1182,1182,1182,0
|
|
20231124,145000,137701091,1182,1182,1182,1182,0
|
|
20231124,144900,137701091,1182,1182,1182,1182,0
|
|
20231124,144800,137701091,1182,1182,1182,1182,0
|
|
20231124,144700,137701091,1182,1182,1182,1182,0
|
|
20231124,144600,137701091,1182,1182,1182,1182,0
|
|
20231124,144500,137701091,1182,1182,1182,1182,0
|
|
20231124,144400,137701091,1182,1182,1182,1182,0
|
|
20231124,144300,137701091,1182,1182,1182,1182,0
|
|
20231124,144200,137701091,1182,1182,1182,1182,0
|
|
20231124,144100,137701091,1182,1182,1182,1182,0
|
|
20231124,144000,137701091,1182,1182,1182,1182,0
|
|
20231124,143900,137701091,1182,1182,1182,1182,0
|
|
20231124,143800,137701091,1182,1182,1182,1182,0
|
|
20231124,143700,137701091,1182,1182,1182,1182,0
|
|
20231124,143600,137701091,1182,1182,1182,1182,0
|
|
20231124,143500,137701091,1182,1182,1182,1182,1
|
|
20231124,143400,137699909,1182,1182,1182,1182,0
|
|
20231124,143300,137699909,1182,1182,1182,1182,0
|
|
20231124,143200,137699909,1182,1182,1182,1182,0
|
|
20231124,143100,137699909,1182,1182,1182,1182,0
|
|
20231124,143000,137699909,1182,1182,1182,1182,0
|
|
20231124,142900,137699909,1182,1182,1182,1182,0
|
|
20231124,142800,137699909,1182,1182,1182,1182,0
|
|
20231124,142700,137699909,1182,1182,1182,1182,99
|
|
20231124,142600,137582891,1182,1182,1182,1182,0
|
|
20231124,142500,137582891,1182,1182,1182,1182,0
|
|
20231124,142400,137582891,1182,1182,1182,1182,0
|
|
20231124,142300,137582891,1182,1176,1182,1176,553
|
|
20231124,142200,136932557,1184,1184,1184,1184,0
|
|
20231124,142100,136932557,1184,1184,1184,1184,0
|
|
20231124,142000,136932557,1184,1184,1184,1184,0
|
|
20231124,141900,136932557,1184,1184,1184,1184,0
|
|
20231124,141800,136932557,1184,1184,1184,1184,0
|
|
20231124,141700,136932557,1184,1184,1184,1184,0
|
|
20231124,141600,136932557,1184,1184,1184,1184,0
|
|
20231124,141500,136932557,1184,1184,1184,1184,0
|
|
20231124,141400,136932557,1184,1184,1184,1184,0
|
|
20231124,141300,136932557,1184,1184,1184,1184,0
|
|
20231124,141200,136932557,1184,1184,1184,1184,0
|
|
20231124,141100,136932557,1184,1184,1184,1184,0
|
|
20231124,141000,136932557,1184,1184,1184,1184,0
|
|
20231124,140900,136932557,1184,1184,1184,1184,0
|
|
20231124,140800,136932557,1184,1184,1184,1184,0
|
|
20231124,140700,136932557,1184,1184,1184,1184,0
|
|
20231124,140600,136932557,1184,1184,1184,1184,0
|
|
20231124,140500,136932557,1184,1184,1184,1184,0
|
|
20231124,140400,136932557,1184,1184,1184,1184,0
|
|
20231124,140300,136932557,1184,1184,1184,1184,0
|
|
20231124,140200,136932557,1184,1184,1184,1184,0
|
|
20231124,140100,136932557,1184,1184,1184,1184,0
|
|
20231124,140000,136932557,1184,1184,1184,1184,0
|
|
20231124,135900,136932557,1184,1184,1184,1184,0
|
|
20231124,135800,136932557,1184,1184,1184,1184,0
|
|
20231124,135700,136932557,1184,1184,1184,1184,0
|
|
20231124,135600,136932557,1184,1184,1184,1184,0
|
|
20231124,135500,136932557,1184,1184,1184,1184,0
|
|
20231124,135400,136932557,1184,1184,1184,1184,0
|
|
20231124,135300,136932557,1184,1184,1184,1184,0
|
|
20231124,135200,136932557,1184,1184,1184,1184,0
|
|
20231124,135100,136932557,1184,1184,1184,1184,0
|
|
20231124,135000,136932557,1184,1184,1184,1184,0
|
|
20231124,134900,136932557,1184,1184,1184,1184,0
|
|
20231124,134800,136932557,1184,1184,1184,1184,0
|
|
20231124,134700,136932557,1184,1184,1184,1184,0
|
|
20231124,134600,136932557,1184,1184,1184,1184,2
|
|
20231124,134500,136930189,1176,1183,1184,1176,1060
|
|
20231124,134400,135676578,1184,1184,1184,1184,0
|
|
20231124,134300,135676578,1184,1184,1184,1184,0
|
|
20231124,134200,135676578,1184,1184,1184,1184,0
|
|
20231124,134100,135676578,1184,1184,1184,1184,0
|
|
20231124,134000,135676578,1184,1184,1184,1184,0
|
|
20231124,133900,135676578,1184,1184,1184,1184,0
|
|
20231124,133800,135676578,1184,1184,1184,1184,0
|
|
20231124,133700,135676578,1184,1184,1184,1184,0
|
|
20231124,133600,135676578,1184,1184,1184,1184,0
|
|
20231124,133500,135676578,1184,1184,1184,1184,0
|
|
20231124,133400,135676578,1184,1184,1184,1184,0
|
|
20231124,133300,135676578,1184,1184,1184,1184,0
|
|
20231124,133200,135676578,1184,1184,1184,1184,0
|
|
20231124,133100,135676578,1184,1184,1184,1184,0
|
|
20231124,133000,135676578,1184,1184,1184,1184,42
|
|
20231124,132900,135626850,1184,1184,1184,1184,0
|
|
20231124,132800,135626850,1184,1184,1184,1184,0
|
|
20231124,132700,135626850,1184,1184,1184,1184,100
|
|
20231124,132600,135508450,1184,1184,1184,1184,0
|
|
20231124,132500,135508450,1184,1184,1184,1184,0
|
|
20231124,132400,135508450,1184,1184,1184,1184,0
|
|
20231124,132300,135508450,1184,1184,1184,1184,1
|
|
20231124,132200,135507266,1180,1180,1180,1180,100
|
|
20231124,132100,135389266,1184,1184,1184,1184,0
|
|
20231124,132000,135389266,1184,1184,1184,1184,0
|
|
20231124,131900,135389266,1184,1184,1184,1184,0
|
|
20231124,131800,135389266,1184,1184,1184,1184,0
|
|
20231124,131700,135389266,1184,1184,1184,1184,0
|
|
20231124,131600,135389266,1184,1184,1184,1184,0
|
|
20231124,131500,135389266,1184,1184,1184,1184,0
|
|
20231124,131400,135389266,1184,1184,1184,1184,0
|
|
20231124,131300,135389266,1184,1184,1184,1184,0
|
|
20231124,131200,135389266,1184,1184,1184,1184,1
|
|
20231124,131100,135388082,1180,1180,1180,1180,0
|
|
20231124,131000,135388082,1180,1180,1180,1180,0
|
|
20231124,130900,135388082,1180,1180,1180,1180,352
|
|
20231124,130800,134972722,1184,1184,1184,1184,0
|
|
20231124,130700,134972722,1184,1184,1184,1184,0
|
|
20231124,130600,134972722,1184,1184,1184,1184,0
|
|
20231124,130500,134972722,1184,1184,1184,1184,0
|
|
20231124,130400,134972722,1184,1184,1184,1184,0
|
|
20231124,130300,134972722,1184,1184,1184,1184,0
|
|
20231124,130200,134972722,1184,1184,1184,1184,0
|
|
20231124,130100,134972722,1184,1184,1184,1184,0
|
|
20231124,130000,134972722,1184,1184,1184,1184,0
|
|
20231124,125900,134972722,1184,1184,1184,1184,1
|
|
20231124,125800,134971538,1183,1183,1183,1183,0
|
|
20231124,125700,134971538,1183,1183,1183,1183,0
|
|
20231124,125600,134971538,1183,1183,1183,1183,0
|
|
20231124,125500,134971538,1183,1183,1183,1183,0
|
|
20231124,125400,134971538,1183,1183,1183,1183,0
|
|
20231124,125300,134971538,1183,1183,1183,1183,0
|
|
20231124,125200,134971538,1183,1183,1183,1183,0
|
|
20231124,125100,134971538,1183,1183,1183,1183,0
|
|
20231124,125000,134971538,1183,1183,1183,1183,0
|
|
20231124,124900,134971538,1183,1183,1183,1183,0
|
|
20231124,124800,134971538,1183,1183,1183,1183,0
|
|
20231124,124700,134971538,1183,1183,1183,1183,0
|
|
20231124,124600,134971538,1183,1183,1183,1183,80
|
|
20231124,124500,134876898,1183,1183,1183,1183,0
|
|
20231124,124400,134876898,1183,1183,1183,1183,0
|
|
20231124,124300,134876898,1183,1183,1183,1183,0
|
|
20231124,124200,134876898,1183,1183,1183,1183,0
|
|
20231124,124100,134876898,1183,1183,1183,1183,3
|
|
20231124,124000,134873349,1183,1183,1183,1183,0
|
|
20231124,123900,134873349,1183,1183,1183,1183,0
|
|
20231124,123800,134873349,1183,1183,1183,1183,1
|
|
20231124,123700,134872166,1180,1180,1180,1180,0
|
|
20231124,123600,134872166,1180,1180,1180,1180,0
|
|
20231124,123500,134872166,1180,1180,1180,1180,1
|
|
20231124,123400,134870986,1183,1183,1183,1183,0
|
|
20231124,123300,134870986,1183,1183,1183,1183,0
|
|
20231124,123200,134870986,1183,1183,1183,1183,0
|
|
20231124,123100,134870986,1183,1183,1183,1183,0
|
|
20231124,123000,134870986,1183,1183,1183,1183,400
|
|
20231124,122900,134397786,1183,1183,1183,1183,2
|
|
20231124,122800,134395420,1180,1180,1180,1180,1
|
|
20231124,122700,134394240,1180,1182,1182,1180,829
|
|
20231124,122600,133414700,1182,1182,1182,1182,0
|
|
20231124,122500,133414700,1182,1182,1182,1182,90
|
|
20231124,122400,133308320,1182,1182,1182,1182,0
|
|
20231124,122300,133308320,1182,1182,1182,1182,0
|
|
20231124,122200,133308320,1182,1182,1182,1182,0
|
|
20231124,122100,133308320,1182,1182,1182,1182,0
|
|
20231124,122000,133308320,1182,1182,1182,1182,0
|
|
20231124,121900,133308320,1182,1180,1182,1180,3
|
|
20231124,121800,133304776,1182,1182,1182,1182,0
|
|
20231124,121700,133304776,1182,1182,1182,1182,0
|
|
20231124,121600,133304776,1182,1182,1182,1182,0
|
|
20231124,121500,133304776,1182,1182,1182,1182,2
|
|
20231124,121400,133302412,1180,1180,1180,1180,310
|
|
20231124,121300,132936612,1182,1182,1182,1182,0
|
|
20231124,121200,132936612,1182,1182,1182,1182,0
|
|
20231124,121100,132936612,1182,1180,1182,1180,1003
|
|
20231124,121000,131753068,1183,1183,1183,1183,0
|
|
20231124,120900,131753068,1183,1183,1183,1183,0
|
|
20231124,120800,131753068,1183,1183,1183,1183,0
|
|
20231124,120700,131753068,1183,1183,1183,1183,0
|
|
20231124,120600,131753068,1183,1183,1183,1183,0
|
|
20231124,120500,131753068,1183,1183,1183,1183,0
|
|
20231124,120400,131753068,1183,1183,1183,1183,0
|
|
20231124,120300,131753068,1183,1183,1183,1183,0
|
|
20231124,120200,131753068,1183,1183,1183,1183,2
|
|
20231124,120100,131750702,1177,1177,1177,1177,250
|
|
20231124,120000,131456452,1177,1177,1177,1177,0
|
|
20231124,115900,131456452,1177,1177,1177,1177,19
|
|
20231124,115800,131434089,1183,1183,1183,1183,0
|
|
20231124,115700,131434089,1183,1183,1183,1183,0
|
|
20231124,115600,131434089,1183,1183,1183,1183,0
|
|
20231124,115500,131434089,1183,1183,1183,1183,0
|
|
20231124,115400,131434089,1183,1183,1183,1183,0
|
|
20231124,115300,131434089,1183,1183,1183,1183,730
|
|
20231124,115200,130570499,1183,1183,1183,1183,0
|
|
20231124,115100,130570499,1183,1183,1183,1183,0
|
|
20231124,115000,130570499,1183,1183,1183,1183,0
|
|
20231124,114900,130570499,1183,1183,1183,1183,10
|
|
20231124,114800,130558669,1187,1187,1187,1187,0
|
|
20231124,114700,130558669,1187,1187,1187,1187,0
|
|
20231124,114600,130558669,1187,1187,1187,1187,0
|
|
20231124,114500,130558669,1187,1187,1187,1187,98
|
|
20231124,114400,130442343,1189,1189,1189,1189,0
|
|
20231124,114300,130442343,1189,1189,1189,1189,0
|
|
20231124,114200,130442343,1189,1187,1189,1171,10993
|
|
20231124,114100,117541396,1193,1193,1193,1193,0
|
|
20231124,114000,117541396,1193,1189,1193,1189,21
|
|
20231124,113900,117516423,1194,1194,1194,1194,0
|
|
20231124,113800,117516423,1194,1194,1194,1194,0
|
|
20231124,113700,117516423,1194,1194,1194,1194,0
|
|
20231124,113600,117516423,1194,1194,1194,1194,0
|
|
20231124,113500,117516423,1194,1194,1194,1194,0
|
|
20231124,113400,117516423,1194,1194,1194,1194,0
|
|
20231124,113300,117516423,1194,1194,1194,1194,0
|
|
20231124,113200,117516423,1194,1194,1194,1194,0
|
|
20231124,113100,117516423,1194,1194,1194,1194,0
|
|
20231124,113000,117516423,1194,1194,1194,1194,0
|
|
20231124,112900,117516423,1194,1194,1194,1194,0
|
|
20231124,112800,117516423,1194,1194,1194,1194,1
|
|
20231124,112700,117515229,1194,1194,1194,1194,0
|
|
20231124,112600,117515229,1194,1194,1194,1194,0
|
|
20231124,112500,117515229,1194,1194,1194,1194,0
|
|
20231124,112400,117515229,1194,1194,1194,1194,0
|
|
20231124,112300,117515229,1194,1194,1194,1194,0
|
|
20231124,112200,117515229,1194,1194,1194,1194,0
|
|
20231124,112100,117515229,1194,1194,1194,1194,0
|
|
20231124,112000,117515229,1194,1194,1194,1194,0
|
|
20231124,111900,117515229,1194,1194,1194,1194,443
|
|
20231124,111800,116986287,1194,1194,1194,1194,0
|
|
20231124,111700,116986287,1194,1194,1194,1194,0
|
|
20231124,111600,116986287,1194,1194,1194,1194,0
|
|
20231124,111500,116986287,1194,1194,1194,1194,0
|
|
20231124,111400,116986287,1194,1194,1194,1194,0
|
|
20231124,111300,116986287,1194,1194,1194,1194,0
|
|
20231124,111200,116986287,1194,1194,1194,1194,0
|
|
20231124,111100,116986287,1194,1194,1194,1194,0
|
|
20231124,111000,116986287,1194,1194,1194,1194,0
|
|
20231124,110900,116986287,1194,1194,1194,1194,0
|
|
20231124,110800,116986287,1194,1194,1194,1194,0
|
|
20231124,110700,116986287,1194,1194,1194,1194,0
|
|
20231124,110600,116986287,1194,1194,1194,1194,0
|
|
20231124,110500,116986287,1194,1194,1194,1194,10
|
|
20231124,110400,116974347,1194,1194,1194,1194,1
|
|
20231124,110300,116973153,1189,1189,1189,1189,0
|
|
20231124,110200,116973153,1189,1189,1189,1189,0
|
|
20231124,110100,116973153,1189,1189,1189,1189,0
|
|
20231124,110000,116973153,1189,1189,1189,1189,0
|
|
20231124,105900,116973153,1189,1189,1189,1189,0
|
|
20231124,105800,116973153,1189,1189,1189,1189,13
|
|
20231124,105700,116957696,1194,1194,1194,1194,1
|
|
20231124,105600,116956502,1194,1194,1194,1194,0
|
|
20231124,105500,116956502,1194,1194,1194,1194,0
|
|
20231124,105400,116956502,1194,1194,1194,1194,0
|
|
20231124,105300,116956502,1194,1194,1194,1194,0
|
|
20231124,105200,116956502,1194,1194,1194,1194,0
|
|
20231124,105100,116956502,1194,1194,1194,1194,0
|
|
20231124,105000,116956502,1194,1194,1194,1194,10
|
|
20231124,104900,116944562,1194,1194,1194,1194,120
|
|
20231124,104800,116801282,1194,1194,1194,1194,0
|
|
20231124,104700,116801282,1194,1194,1194,1194,0
|
|
20231124,104600,116801282,1194,1194,1194,1194,0
|
|
20231124,104500,116801282,1194,1194,1194,1194,16
|
|
20231124,104400,116782178,1194,1194,1194,1194,33
|
|
20231124,104300,116742776,1194,1194,1194,1194,20
|
|
20231124,104200,116718896,1194,1194,1194,1194,0
|
|
20231124,104100,116718896,1194,1194,1194,1194,0
|
|
20231124,104000,116718896,1194,1194,1194,1194,0
|
|
20231124,103900,116718896,1194,1194,1194,1194,0
|
|
20231124,103800,116718896,1194,1194,1194,1194,0
|
|
20231124,103700,116718896,1194,1194,1194,1194,0
|
|
20231124,103600,116718896,1194,1194,1194,1194,50
|
|
20231124,103500,116659196,1194,1194,1194,1194,10
|
|
20231124,103400,116647256,1194,1194,1194,1194,0
|
|
20231124,103300,116647256,1194,1194,1194,1194,0
|
|
20231124,103200,116647256,1194,1194,1194,1194,0
|
|
20231124,103100,116647256,1194,1194,1194,1194,2
|
|
20231124,103000,116644868,1194,1194,1194,1194,0
|
|
20231124,102900,116644868,1194,1194,1194,1194,0
|
|
20231124,102800,116644868,1194,1194,1194,1194,0
|
|
20231124,102700,116644868,1194,1194,1194,1194,0
|
|
20231124,102600,116644868,1194,1194,1194,1194,0
|
|
20231124,102500,116644868,1194,1194,1194,1194,0
|
|
20231124,102400,116644868,1194,1194,1194,1194,0
|
|
20231124,102300,116644868,1194,1194,1194,1194,0
|
|
20231124,102200,116644868,1194,1194,1194,1194,156
|
|
20231124,102100,116458604,1194,1194,1194,1194,0
|
|
20231124,102000,116458604,1194,1194,1194,1194,60
|
|
20231124,101900,116386964,1194,1194,1194,1194,1
|
|
20231124,101800,116385770,1189,1189,1189,1189,0
|
|
20231124,101700,116385770,1189,1189,1189,1189,0
|
|
20231124,101600,116385770,1189,1189,1189,1189,22
|
|
20231124,101500,116359612,1189,1189,1189,1189,50
|
|
20231124,101400,116300162,1189,1189,1189,1189,0
|
|
20231124,101300,116300162,1189,1189,1189,1189,1
|
|
20231124,101200,116298973,1180,1190,1190,1180,3715
|
|
20231124,101100,111882335,1194,1194,1194,1194,10
|
|
20231124,101000,111870395,1190,1190,1190,1190,0
|
|
20231124,100900,111870395,1190,1190,1190,1190,1200
|
|
20231124,100800,110442395,1196,1196,1196,1196,0
|
|
20231124,100700,110442395,1196,1196,1196,1196,0
|
|
20231124,100600,110442395,1196,1196,1196,1196,0
|
|
20231124,100500,110442395,1196,1196,1196,1196,8
|
|
20231124,100400,110432827,1196,1196,1196,1196,1
|
|
20231124,100300,110431631,1190,1190,1190,1190,621
|
|
20231124,100200,109692641,1196,1196,1196,1196,4
|
|
20231124,100100,109687857,1196,1196,1196,1196,0
|
|
20231124,100000,109687857,1196,1196,1196,1196,0
|
|
20231124,095900,109687857,1196,1196,1196,1196,0
|
|
20231124,095800,109687857,1196,1196,1196,1196,0
|
|
20231124,095700,109687857,1196,1196,1196,1196,0
|
|
20231124,095600,109687857,1196,1196,1196,1196,50
|
|
20231124,095500,109628057,1196,1196,1196,1196,51
|
|
20231124,095400,109567061,1196,1196,1196,1196,0
|
|
20231124,095300,109567061,1196,1196,1196,1196,5
|
|
20231124,095200,109561081,1196,1196,1196,1196,0
|
|
20231124,095100,109561081,1196,1196,1196,1196,110
|
|
20231124,095000,109429521,1196,1196,1196,1196,85
|
|
20231124,094900,109327861,1190,1190,1190,1190,0
|
|
20231124,094800,109327861,1190,1190,1190,1190,0
|
|
20231124,094700,109327861,1190,1188,1190,1188,6661
|
|
20231124,094600,101402862,1186,1186,1186,1186,9
|
|
20231124,094500,101392188,1186,1186,1186,1186,10
|
|
20231124,094400,101380328,1186,1186,1186,1186,234
|
|
20231124,094300,101102804,1189,1187,1189,1187,47
|
|
20231124,094200,101046946,1186,1186,1186,1186,3
|
|
20231124,094100,101043388,1186,1186,1186,1186,3
|
|
20231124,094000,101039830,1189,1189,1189,1188,103
|
|
20231124,093900,100917366,1189,1189,1189,1189,0
|
|
20231124,093800,100917366,1189,1189,1189,1189,0
|
|
20231124,093700,100917366,1189,1189,1189,1189,0
|
|
20231124,093600,100917366,1189,1189,1189,1189,0
|
|
20231124,093500,100917366,1189,1189,1189,1189,0
|
|
20231124,093400,100917366,1189,1189,1189,1189,1
|
|
20231124,093300,100916177,1189,1189,1189,1189,51
|
|
20231124,093200,100855538,1189,1182,1189,1182,2
|
|
20231124,093100,100853167,1189,1180,1189,1180,76376
|
|
20231124,093000,10652770,1181,1173,1181,1173,366
|
|
20231124,092900,10220993,1180,1180,1180,1180,0
|
|
20231124,092800,10220993,1180,1180,1180,1180,0
|
|
20231124,092700,10220993,1180,1180,1180,1180,1
|
|
20231124,092600,10219813,1181,1181,1181,1181,0
|
|
20231124,092500,10219813,1181,1179,1181,1178,2000
|
|
20231124,092400,7858496,1180,1180,1180,1180,160
|
|
20231124,092300,7669696,1179,1179,1179,1179,90
|
|
20231124,092200,7563586,1179,1179,1179,1179,2
|
|
20231124,092100,7561228,1179,1180,1181,1179,301
|
|
20231124,092000,7205874,1181,1178,1181,1178,500
|
|
20231124,091900,6615899,1178,1178,1178,1178,3
|
|
20231124,091800,6612365,1181,1179,1181,1179,1000
|
|
20231124,091700,5431691,1180,1180,1180,1180,0
|
|
20231124,091600,5431691,1180,1180,1180,1180,1001
|
|
20231124,091500,4250511,1181,1178,1181,1178,1000
|
|
20231124,091400,3070009,1178,1179,1181,1178,1003
|
|
20231124,091300,1885531,1179,1180,1181,1179,214
|
|
20231124,091200,1632815,1181,1178,1181,1177,700
|
|
20231124,091100,806684,1181,1180,1181,1179,300
|
|
20231124,091000,452400,1180,1180,1180,1180,1
|
|
20231124,090900,451220,1173,1190,1198,1173,208
|
|
20231124,090800,203490,1181,1181,1181,1181,0
|
|
20231124,090700,203490,1181,1181,1181,1181,0
|
|
20231124,090600,203490,1181,1180,1181,1180,9
|
|
20231124,090500,192864,1176,1176,1176,1176,0
|
|
20231124,090400,192864,1176,1176,1176,1176,0
|
|
20231124,090300,192864,1176,1176,1176,1176,0
|
|
20231124,090200,192864,1176,1176,1176,1176,0
|
|
20231124,090100,192864,1176,1176,1176,1176,0
|
|
20231124,090000,192864,1176,1176,1176,1176,164
|