711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204800,117967990,1213,1213,1213,1213,3075
|
|
20231127,204700,117967990,1213,1213,1213,1213,0
|
|
20231127,204600,117967990,1213,1213,1213,1213,0
|
|
20231127,204500,117967990,1213,1213,1213,1213,0
|
|
20231127,204400,117967990,1213,1213,1213,1213,0
|
|
20231127,204300,117967990,1213,1213,1213,1213,0
|
|
20231127,204200,117967990,1213,1213,1213,1213,0
|
|
20231127,204100,117967990,1213,1213,1213,1213,0
|
|
20231127,204000,117967990,1213,1213,1213,1213,0
|
|
20231127,203900,117967990,1213,1213,1213,1213,0
|
|
20231127,203800,117967990,1213,1213,1213,1213,0
|
|
20231127,203700,117967990,1213,1213,1213,1213,0
|
|
20231127,203600,117967990,1213,1213,1213,1213,0
|
|
20231127,203500,117967990,1213,1213,1213,1213,0
|
|
20231127,203400,117967990,1213,1213,1213,1213,0
|
|
20231127,203300,117967990,1213,1213,1213,1213,0
|
|
20231127,203200,117967990,1213,1213,1213,1213,0
|
|
20231127,203100,117967990,1213,1213,1213,1213,0
|
|
20231127,203000,117967990,1213,1213,1213,1213,0
|
|
20231127,202900,117967990,1213,1213,1213,1213,0
|
|
20231127,202800,117967990,1213,1213,1213,1213,0
|
|
20231127,202700,117967990,1213,1213,1213,1213,0
|
|
20231127,202600,117967990,1213,1213,1213,1213,0
|
|
20231127,202500,117967990,1213,1213,1213,1213,0
|
|
20231127,202400,117967990,1213,1213,1213,1213,0
|
|
20231127,202300,117967990,1213,1213,1213,1213,0
|
|
20231127,202200,117967990,1213,1213,1213,1213,0
|
|
20231127,202100,117967990,1213,1213,1213,1213,0
|
|
20231127,202000,117967990,1213,1213,1213,1213,0
|
|
20231127,201900,117967990,1213,1213,1213,1213,0
|
|
20231127,201800,117967990,1213,1213,1213,1213,3075
|
|
20231127,201700,117967990,1213,1213,1213,1213,0
|
|
20231127,201600,117967990,1213,1213,1213,1213,0
|
|
20231127,201500,117967990,1213,1213,1213,1213,0
|
|
20231127,201400,117967990,1213,1213,1213,1213,0
|
|
20231127,201300,117967990,1213,1213,1213,1213,0
|
|
20231127,201200,117967990,1213,1213,1213,1213,0
|
|
20231127,201100,117967990,1213,1213,1213,1213,0
|
|
20231127,201000,117967990,1213,1213,1213,1213,0
|
|
20231127,200900,117967990,1213,1213,1213,1213,0
|
|
20231127,200800,117967990,1213,1213,1213,1213,0
|
|
20231127,200700,117967990,1213,1213,1213,1213,0
|
|
20231127,200600,117967990,1213,1213,1213,1213,0
|
|
20231127,200500,117967990,1213,1213,1213,1213,0
|
|
20231127,200400,117967990,1213,1213,1213,1213,0
|
|
20231127,200300,117967990,1213,1213,1213,1213,0
|
|
20231127,200200,117967990,1213,1213,1213,1213,0
|
|
20231127,200100,117967990,1213,1213,1213,1213,0
|
|
20231127,200000,117967990,1213,1213,1213,1213,0
|
|
20231127,195900,117967990,1213,1213,1213,1213,0
|
|
20231127,195800,117967990,1213,1213,1213,1213,0
|
|
20231127,195700,117967990,1213,1213,1213,1213,0
|
|
20231127,195600,117967990,1213,1213,1213,1213,0
|
|
20231127,195500,117967990,1213,1213,1213,1213,0
|
|
20231127,195400,117967990,1213,1213,1213,1213,0
|
|
20231127,195300,117967990,1213,1213,1213,1213,0
|
|
20231127,195200,117967990,1213,1213,1213,1213,0
|
|
20231127,195100,117967990,1213,1213,1213,1213,0
|
|
20231127,195000,117967990,1213,1213,1213,1213,0
|
|
20231127,194900,117967990,1213,1213,1213,1213,0
|
|
20231127,194800,117967990,1213,1213,1213,1213,3075
|
|
20231127,194700,117967990,1213,1213,1213,1213,0
|
|
20231127,194600,117967990,1213,1213,1213,1213,0
|
|
20231127,194500,117967990,1213,1213,1213,1213,0
|
|
20231127,194400,117967990,1213,1213,1213,1213,0
|
|
20231127,194300,117967990,1213,1213,1213,1213,0
|
|
20231127,194200,117967990,1213,1213,1213,1213,0
|
|
20231127,194100,117967990,1213,1213,1213,1213,0
|
|
20231127,194000,117967990,1213,1213,1213,1213,0
|
|
20231127,193900,117967990,1213,1213,1213,1213,0
|
|
20231127,193800,117967990,1213,1213,1213,1213,0
|
|
20231127,193700,117967990,1213,1213,1213,1213,0
|
|
20231127,193600,117967990,1213,1213,1213,1213,0
|
|
20231127,193500,117967990,1213,1213,1213,1213,0
|
|
20231127,193400,117967990,1213,1213,1213,1213,0
|
|
20231127,193300,117967990,1213,1213,1213,1213,0
|
|
20231127,193200,117967990,1213,1213,1213,1213,0
|
|
20231127,193100,117967990,1213,1213,1213,1213,0
|
|
20231127,193000,117967990,1213,1213,1213,1213,0
|
|
20231127,192900,117967990,1213,1213,1213,1213,0
|
|
20231127,192800,117967990,1213,1213,1213,1213,0
|
|
20231127,192700,117967990,1213,1213,1213,1213,0
|
|
20231127,192600,117967990,1213,1213,1213,1213,0
|
|
20231127,192500,117967990,1213,1213,1213,1213,0
|
|
20231127,192400,117967990,1213,1213,1213,1213,0
|
|
20231127,192300,117967990,1213,1213,1213,1213,0
|
|
20231127,192200,117967990,1213,1213,1213,1213,0
|
|
20231127,192100,117967990,1213,1213,1213,1213,0
|
|
20231127,192000,117967990,1213,1213,1213,1213,0
|
|
20231127,191900,117967990,1213,1213,1213,1213,0
|
|
20231127,191800,117967990,1213,1213,1213,1213,3075
|
|
20231127,191700,117967990,1213,1213,1213,1213,0
|
|
20231127,191600,117967990,1213,1213,1213,1213,0
|
|
20231127,191500,117967990,1213,1213,1213,1213,0
|
|
20231127,191400,117967990,1213,1213,1213,1213,0
|
|
20231127,191300,117967990,1213,1213,1213,1213,0
|
|
20231127,191200,117967990,1213,1213,1213,1213,0
|
|
20231127,191100,117967990,1213,1213,1213,1213,0
|
|
20231127,191000,117967990,1213,1213,1213,1213,0
|
|
20231127,190900,117967990,1213,1213,1213,1213,0
|
|
20231127,190800,117967990,1213,1213,1213,1213,0
|
|
20231127,190700,117967990,1213,1213,1213,1213,0
|
|
20231127,190600,117967990,1213,1213,1213,1213,0
|
|
20231127,190500,117967990,1213,1213,1213,1213,0
|
|
20231127,190400,117967990,1213,1213,1213,1213,0
|
|
20231127,190300,117967990,1213,1213,1213,1213,0
|
|
20231127,190200,117967990,1213,1213,1213,1213,0
|
|
20231127,190100,117967990,1213,1213,1213,1213,0
|
|
20231127,190000,117967990,1213,1213,1213,1213,0
|
|
20231127,185900,117967990,1213,1213,1213,1213,0
|
|
20231127,185800,117967990,1213,1213,1213,1213,0
|
|
20231127,185700,117967990,1213,1213,1213,1213,0
|
|
20231127,185600,117967990,1213,1213,1213,1213,0
|
|
20231127,185500,117967990,1213,1213,1213,1213,0
|
|
20231127,185400,117967990,1213,1213,1213,1213,0
|
|
20231127,185300,117967990,1213,1213,1213,1213,0
|
|
20231127,185200,117967990,1213,1213,1213,1213,0
|
|
20231127,185100,117967990,1213,1213,1213,1213,0
|
|
20231127,185000,117967990,1213,1213,1213,1213,0
|
|
20231127,184900,117967990,1213,1213,1213,1213,0
|
|
20231127,184800,117967990,1213,1213,1213,1213,3075
|
|
20231127,184700,117967990,1213,1213,1213,1213,0
|
|
20231127,184600,117967990,1213,1213,1213,1213,0
|
|
20231127,184500,117967990,1213,1213,1213,1213,0
|
|
20231127,184400,117967990,1213,1213,1213,1213,0
|
|
20231127,184300,117967990,1213,1213,1213,1213,0
|
|
20231127,184200,117967990,1213,1213,1213,1213,0
|
|
20231127,184100,117967990,1213,1213,1213,1213,0
|
|
20231127,184000,117967990,1213,1213,1213,1213,0
|
|
20231127,183900,117967990,1213,1213,1213,1213,0
|
|
20231127,183800,117967990,1213,1213,1213,1213,0
|
|
20231127,183700,117967990,1213,1213,1213,1213,0
|
|
20231127,183600,117967990,1213,1213,1213,1213,0
|
|
20231127,183500,117967990,1213,1213,1213,1213,0
|
|
20231127,183400,117967990,1213,1213,1213,1213,0
|
|
20231127,183300,117967990,1213,1213,1213,1213,0
|
|
20231127,183200,117967990,1213,1213,1213,1213,0
|
|
20231127,183100,117967990,1213,1213,1213,1213,0
|
|
20231127,183000,117967990,1213,1213,1213,1213,0
|
|
20231127,182900,117967990,1213,1213,1213,1213,0
|
|
20231127,182800,117967990,1213,1213,1213,1213,0
|
|
20231127,182700,117967990,1213,1213,1213,1213,0
|
|
20231127,182600,117967990,1213,1213,1213,1213,0
|
|
20231127,182500,117967990,1213,1213,1213,1213,0
|
|
20231127,182400,117967990,1213,1213,1213,1213,0
|
|
20231127,182300,117967990,1213,1213,1213,1213,0
|
|
20231127,182200,117967990,1213,1213,1213,1213,0
|
|
20231127,182100,117967990,1213,1213,1213,1213,0
|
|
20231127,182000,117967990,1213,1213,1213,1213,0
|
|
20231127,181900,117967990,1213,1213,1213,1213,0
|
|
20231127,181800,117967990,1213,1213,1213,1213,3075
|
|
20231127,181700,117967990,1213,1213,1213,1213,0
|
|
20231127,181600,117967990,1213,1213,1213,1213,0
|
|
20231127,181500,117967990,1213,1213,1213,1213,0
|
|
20231127,181400,117967990,1213,1213,1213,1213,0
|
|
20231127,181300,117967990,1213,1213,1213,1213,0
|
|
20231127,181200,117967990,1213,1213,1213,1213,0
|
|
20231127,181100,117967990,1213,1213,1213,1213,0
|
|
20231127,181000,117967990,1213,1213,1213,1213,0
|
|
20231127,180900,117967990,1213,1213,1213,1213,0
|
|
20231127,180800,117967990,1213,1213,1213,1213,0
|
|
20231127,180700,117967990,1213,1213,1213,1213,0
|
|
20231127,180600,117967990,1213,1213,1213,1213,0
|
|
20231127,180500,117967990,1213,1213,1213,1213,0
|
|
20231127,180400,117967990,1213,1213,1213,1213,0
|
|
20231127,180300,117967990,1213,1213,1213,1213,0
|
|
20231127,180200,117967990,1213,1213,1213,1213,0
|
|
20231127,180100,117967990,1213,1213,1213,1213,0
|
|
20231127,180000,117967990,1213,1213,1213,1213,0
|
|
20231127,175900,117967990,1213,1213,1213,1213,0
|
|
20231127,175800,117967990,1213,1213,1213,1213,0
|
|
20231127,175700,117967990,1213,1213,1213,1213,0
|
|
20231127,175600,117967990,1213,1213,1213,1213,0
|
|
20231127,175500,117967990,1213,1213,1213,1213,0
|
|
20231127,175400,117967990,1213,1213,1213,1213,0
|
|
20231127,175300,117967990,1213,1213,1213,1213,0
|
|
20231127,175200,117967990,1213,1213,1213,1213,0
|
|
20231127,175100,117967990,1213,1213,1213,1213,0
|
|
20231127,175000,117967990,1213,1213,1213,1213,0
|
|
20231127,174900,117967990,1213,1213,1213,1213,0
|
|
20231127,174800,117967990,1213,1213,1213,1213,3075
|
|
20231127,174700,117967990,1213,1213,1213,1213,0
|
|
20231127,174600,117967990,1213,1213,1213,1213,0
|
|
20231127,174500,117967990,1213,1213,1213,1213,0
|
|
20231127,174400,117967990,1213,1213,1213,1213,0
|
|
20231127,174300,117967990,1213,1213,1213,1213,0
|
|
20231127,174200,117967990,1213,1213,1213,1213,0
|
|
20231127,174100,117967990,1213,1213,1213,1213,0
|
|
20231127,174000,117967990,1213,1213,1213,1213,0
|
|
20231127,173900,117967990,1213,1213,1213,1213,0
|
|
20231127,173800,117967990,1213,1213,1213,1213,0
|
|
20231127,173700,117967990,1213,1213,1213,1213,0
|
|
20231127,173600,117967990,1213,1213,1213,1213,0
|
|
20231127,173500,117967990,1213,1213,1213,1213,0
|
|
20231127,173400,117967990,1213,1213,1213,1213,0
|
|
20231127,173300,117967990,1213,1213,1213,1213,0
|
|
20231127,173200,117967990,1213,1213,1213,1213,0
|
|
20231127,173100,117967990,1213,1213,1213,1213,0
|
|
20231127,173000,117967990,1213,1213,1213,1213,0
|
|
20231127,172900,117967990,1213,1213,1213,1213,0
|
|
20231127,172800,117967990,1213,1213,1213,1213,0
|
|
20231127,172700,117967990,1213,1213,1213,1213,0
|
|
20231127,172600,117967990,1213,1213,1213,1213,0
|
|
20231127,172500,117967990,1213,1213,1213,1213,0
|
|
20231127,172400,117967990,1213,1213,1213,1213,0
|
|
20231127,172300,117967990,1213,1213,1213,1213,0
|
|
20231127,172200,117967990,1213,1213,1213,1213,0
|
|
20231127,172100,117967990,1213,1213,1213,1213,0
|
|
20231127,172000,117967990,1213,1213,1213,1213,0
|
|
20231127,171900,117967990,1213,1213,1213,1213,0
|
|
20231127,171800,117967990,1213,1213,1213,1213,3075
|
|
20231127,171700,117967990,1213,1213,1213,1213,0
|
|
20231127,171600,117967990,1213,1213,1213,1213,0
|
|
20231127,171500,117967990,1213,1213,1213,1213,0
|
|
20231127,171400,117967990,1213,1213,1213,1213,0
|
|
20231127,171300,117967990,1213,1213,1213,1213,0
|
|
20231127,171200,117967990,1213,1213,1213,1213,0
|
|
20231127,171100,117967990,1213,1213,1213,1213,0
|
|
20231127,171000,117967990,1213,1213,1213,1213,0
|
|
20231127,170900,117967990,1213,1213,1213,1213,0
|
|
20231127,170800,117967990,1213,1213,1213,1213,0
|
|
20231127,170700,117967990,1213,1213,1213,1213,0
|
|
20231127,170600,117967990,1213,1213,1213,1213,0
|
|
20231127,170500,117967990,1213,1213,1213,1213,0
|
|
20231127,170400,117967990,1213,1213,1213,1213,0
|
|
20231127,170300,117967990,1213,1213,1213,1213,0
|
|
20231127,170200,117967990,1213,1213,1213,1213,0
|
|
20231127,170100,117967990,1213,1213,1213,1213,0
|
|
20231127,170000,117967990,1213,1213,1213,1213,0
|
|
20231127,165900,117967990,1213,1213,1213,1213,0
|
|
20231127,165800,117967990,1213,1213,1213,1213,0
|
|
20231127,165700,117967990,1213,1213,1213,1213,0
|
|
20231127,165600,117967990,1213,1213,1213,1213,0
|
|
20231127,165500,117967990,1213,1213,1213,1213,0
|
|
20231127,165400,117967990,1213,1213,1213,1213,0
|
|
20231127,165300,117967990,1213,1213,1213,1213,0
|
|
20231127,165200,117967990,1213,1213,1213,1213,0
|
|
20231127,165100,117967990,1213,1213,1213,1213,0
|
|
20231127,165000,117967990,1213,1213,1213,1213,0
|
|
20231127,164900,117967990,1213,1213,1213,1213,0
|
|
20231127,164800,117967990,1213,1213,1213,1213,3075
|
|
20231127,164700,117967990,1213,1213,1213,1213,0
|
|
20231127,164600,117967990,1213,1213,1213,1213,0
|
|
20231127,164500,117967990,1213,1213,1213,1213,0
|
|
20231127,164400,117967990,1213,1213,1213,1213,0
|
|
20231127,164300,117967990,1213,1213,1213,1213,0
|
|
20231127,164200,117967990,1213,1213,1213,1213,0
|
|
20231127,164100,117967990,1213,1213,1213,1213,0
|
|
20231127,164000,117967990,1213,1213,1213,1213,0
|
|
20231127,163900,117967990,1213,1213,1213,1213,0
|
|
20231127,163800,117967990,1213,1213,1213,1213,0
|
|
20231127,163700,117967990,1213,1213,1213,1213,0
|
|
20231127,163600,117967990,1213,1213,1213,1213,0
|
|
20231127,163500,117967990,1213,1213,1213,1213,0
|
|
20231127,163400,117967990,1213,1213,1213,1213,0
|
|
20231127,163300,117967990,1213,1213,1213,1213,0
|
|
20231127,163200,117967990,1213,1213,1213,1213,0
|
|
20231127,163100,117967990,1213,1213,1213,1213,0
|
|
20231127,163000,117967990,1213,1213,1213,1213,0
|
|
20231127,162900,117967990,1213,1213,1213,1213,0
|
|
20231127,162800,117967990,1213,1213,1213,1213,0
|
|
20231127,162700,117967990,1213,1213,1213,1213,0
|
|
20231127,162600,117967990,1213,1213,1213,1213,0
|
|
20231127,162500,117967990,1213,1213,1213,1213,0
|
|
20231127,162400,117967990,1213,1213,1213,1213,0
|
|
20231127,162300,117967990,1213,1213,1213,1213,0
|
|
20231127,162200,117967990,1213,1213,1213,1213,0
|
|
20231127,162100,117967990,1213,1213,1213,1213,0
|
|
20231127,162000,117967990,1213,1213,1213,1213,0
|
|
20231127,161900,117967990,1213,1213,1213,1213,0
|
|
20231127,161800,117967990,1213,1213,1213,1213,3075
|
|
20231127,161700,117967990,1213,1213,1213,1213,0
|
|
20231127,161600,117967990,1213,1213,1213,1213,0
|
|
20231127,161500,117967990,1213,1213,1213,1213,0
|
|
20231127,161400,117967990,1213,1213,1213,1213,0
|
|
20231127,161300,117967990,1213,1213,1213,1213,0
|
|
20231127,161200,117967990,1213,1213,1213,1213,0
|
|
20231127,161100,117967990,1213,1213,1213,1213,0
|
|
20231127,161000,117967990,1213,1213,1213,1213,0
|
|
20231127,160900,117967990,1213,1213,1213,1213,0
|
|
20231127,160800,117967990,1213,1213,1213,1213,0
|
|
20231127,160700,117967990,1213,1213,1213,1213,0
|
|
20231127,160600,117967990,1213,1213,1213,1213,0
|
|
20231127,160500,117967990,1213,1213,1213,1213,0
|
|
20231127,160400,117967990,1213,1213,1213,1213,0
|
|
20231127,160300,117967990,1213,1213,1213,1213,0
|
|
20231127,160200,117967990,1213,1213,1213,1213,0
|
|
20231127,160100,117967990,1213,1213,1213,1213,0
|
|
20231127,160000,117967990,1213,1213,1213,1213,0
|
|
20231127,155900,117967990,1213,1213,1213,1213,0
|
|
20231127,155800,117967990,1213,1213,1213,1213,0
|
|
20231127,155700,117967990,1213,1213,1213,1213,0
|
|
20231127,155600,117967990,1213,1213,1213,1213,0
|
|
20231127,155500,117967990,1213,1213,1213,1213,0
|
|
20231127,155400,117967990,1213,1213,1213,1213,0
|
|
20231127,155300,117967990,1213,1213,1213,1213,0
|
|
20231127,155200,117967990,1213,1213,1213,1213,0
|
|
20231127,155100,117967990,1213,1213,1213,1213,0
|
|
20231127,155000,117967990,1213,1213,1213,1213,0
|
|
20231127,154900,117967990,1213,1213,1213,1213,0
|
|
20231127,154800,117967990,1213,1213,1213,1213,3075
|
|
20231127,154700,117967990,1213,1213,1213,1213,0
|
|
20231127,154600,117967990,1213,1213,1213,1213,0
|
|
20231127,154500,117967990,1213,1213,1213,1213,0
|
|
20231127,154400,117967990,1213,1213,1213,1213,0
|
|
20231127,154300,117967990,1213,1213,1213,1213,0
|
|
20231127,154200,117967990,1213,1213,1213,1213,0
|
|
20231127,154100,117967990,1213,1213,1213,1213,0
|
|
20231127,154000,117967990,1213,1213,1213,1213,0
|
|
20231127,153900,117967990,1213,1213,1213,1213,0
|
|
20231127,153800,117967990,1213,1213,1213,1213,0
|
|
20231127,153700,117967990,1213,1213,1213,1213,0
|
|
20231127,153600,117967990,1213,1213,1213,1213,0
|
|
20231127,153500,117967990,1213,1213,1213,1213,0
|
|
20231127,153400,117967990,1213,1213,1213,1213,0
|
|
20231127,153300,117967990,1213,1213,1213,1213,0
|
|
20231127,153200,117967990,1213,1213,1213,1213,0
|
|
20231127,153100,117967990,1213,1213,1213,1213,0
|
|
20231127,153000,117967990,1213,1213,1213,1213,3075
|
|
20231127,152900,114238015,1205,1205,1205,1205,0
|
|
20231127,152800,114238015,1205,1205,1205,1205,0
|
|
20231127,152700,114238015,1205,1205,1205,1205,0
|
|
20231127,152600,114238015,1205,1205,1205,1205,0
|
|
20231127,152500,114238015,1205,1205,1205,1205,0
|
|
20231127,152400,114238015,1205,1205,1205,1205,0
|
|
20231127,152300,114238015,1205,1205,1205,1205,0
|
|
20231127,152200,114238015,1205,1205,1205,1205,0
|
|
20231127,152100,114238015,1205,1205,1205,1205,0
|
|
20231127,152000,114238015,1205,1205,1205,1205,0
|
|
20231127,151900,114238015,1205,1205,1205,1205,244
|
|
20231127,151800,113943995,1203,1203,1203,1203,24
|
|
20231127,151700,113915123,1202,1211,1211,1202,2109
|
|
20231127,151600,111379153,1211,1211,1211,1211,0
|
|
20231127,151500,111379153,1211,1211,1211,1211,0
|
|
20231127,151400,111379153,1211,1211,1211,1211,0
|
|
20231127,151300,111379153,1211,1211,1211,1211,1
|
|
20231127,151200,111377942,1205,1205,1205,1205,0
|
|
20231127,151100,111377942,1205,1211,1211,1205,90
|
|
20231127,151000,111269312,1212,1212,1212,1212,0
|
|
20231127,150900,111269312,1212,1212,1212,1212,0
|
|
20231127,150800,111269312,1212,1212,1212,1212,19
|
|
20231127,150700,111246284,1212,1207,1212,1205,7
|
|
20231127,150600,111237818,1212,1212,1212,1212,0
|
|
20231127,150500,111237818,1212,1212,1212,1212,5
|
|
20231127,150400,111231758,1207,1213,1213,1207,668
|
|
20231127,150300,110421650,1213,1213,1213,1213,124
|
|
20231127,150200,110271238,1214,1215,1215,1214,151
|
|
20231127,150100,110087899,1215,1212,1216,1212,1417
|
|
20231127,150000,108368965,1213,1213,1213,1213,4
|
|
20231127,145900,108364113,1214,1209,1214,1203,2137
|
|
20231127,145800,105777303,1203,1203,1203,1203,369
|
|
20231127,145700,105333396,1203,1203,1203,1203,0
|
|
20231127,145600,105333396,1203,1203,1203,1203,38
|
|
20231127,145500,105287682,1203,1203,1203,1203,0
|
|
20231127,145400,105287682,1203,1203,1203,1203,0
|
|
20231127,145300,105287682,1203,1203,1214,1203,4676
|
|
20231127,145200,99649037,1203,1198,1203,1198,11809
|
|
20231127,145100,85483480,1198,1198,1198,1198,1
|
|
20231127,145000,85482282,1197,1197,1197,1197,1037
|
|
20231127,144900,84240993,1198,1198,1198,1198,7
|
|
20231127,144800,84232607,1198,1198,1198,1198,566
|
|
20231127,144700,83554539,1198,1197,1198,1197,1029
|
|
20231127,144600,82322512,1197,1197,1197,1197,500
|
|
20231127,144500,81724012,1198,1198,1198,1198,0
|
|
20231127,144400,81724012,1198,1198,1198,1198,0
|
|
20231127,144300,81724012,1198,1198,1198,1198,0
|
|
20231127,144200,81724012,1198,1198,1198,1198,7
|
|
20231127,144100,81715626,1198,1195,1198,1195,5107
|
|
20231127,144000,75604458,1195,1194,1195,1194,1956
|
|
20231127,143900,73267870,1193,1193,1193,1193,0
|
|
20231127,143800,73267870,1193,1193,1193,1193,0
|
|
20231127,143700,73267870,1193,1193,1193,1193,0
|
|
20231127,143600,73267870,1193,1193,1193,1193,0
|
|
20231127,143500,73267870,1193,1193,1193,1193,0
|
|
20231127,143400,73267870,1193,1193,1193,1193,177
|
|
20231127,143300,73056709,1193,1193,1193,1193,0
|
|
20231127,143200,73056709,1193,1193,1193,1193,0
|
|
20231127,143100,73056709,1193,1193,1193,1193,0
|
|
20231127,143000,73056709,1193,1193,1193,1193,0
|
|
20231127,142900,73056709,1193,1193,1193,1193,0
|
|
20231127,142800,73056709,1193,1193,1193,1193,0
|
|
20231127,142700,73056709,1193,1193,1193,1193,0
|
|
20231127,142600,73056709,1193,1193,1193,1193,276
|
|
20231127,142500,72727441,1193,1193,1193,1193,0
|
|
20231127,142400,72727441,1193,1193,1193,1193,0
|
|
20231127,142300,72727441,1193,1193,1193,1193,0
|
|
20231127,142200,72727441,1193,1193,1193,1193,0
|
|
20231127,142100,72727441,1193,1193,1193,1193,0
|
|
20231127,142000,72727441,1193,1193,1193,1193,0
|
|
20231127,141900,72727441,1193,1193,1193,1193,408
|
|
20231127,141800,72240697,1193,1193,1193,1193,0
|
|
20231127,141700,72240697,1193,1193,1193,1193,300
|
|
20231127,141600,71882797,1193,1193,1193,1193,292
|
|
20231127,141500,71534441,1192,1192,1192,1192,300
|
|
20231127,141400,71176841,1193,1192,1193,1192,680
|
|
20231127,141300,70365957,1188,1188,1188,1188,0
|
|
20231127,141200,70365957,1188,1192,1192,1188,2
|
|
20231127,141100,70363577,1193,1193,1193,1193,1
|
|
20231127,141000,70362384,1192,1192,1192,1192,0
|
|
20231127,140900,70362384,1192,1192,1192,1192,0
|
|
20231127,140800,70362384,1192,1192,1192,1192,0
|
|
20231127,140700,70362384,1192,1192,1192,1192,0
|
|
20231127,140600,70362384,1192,1192,1192,1192,0
|
|
20231127,140500,70362384,1192,1192,1192,1192,0
|
|
20231127,140400,70362384,1192,1192,1192,1192,0
|
|
20231127,140300,70362384,1192,1192,1192,1192,0
|
|
20231127,140200,70362384,1192,1192,1192,1192,0
|
|
20231127,140100,70362384,1192,1192,1192,1192,0
|
|
20231127,140000,70362384,1192,1192,1192,1192,0
|
|
20231127,135900,70362384,1192,1192,1192,1192,0
|
|
20231127,135800,70362384,1192,1192,1192,1192,0
|
|
20231127,135700,70362384,1192,1192,1192,1192,32
|
|
20231127,135600,70324240,1192,1192,1192,1192,0
|
|
20231127,135500,70324240,1192,1192,1192,1192,0
|
|
20231127,135400,70324240,1192,1192,1192,1192,0
|
|
20231127,135300,70324240,1192,1192,1192,1192,0
|
|
20231127,135200,70324240,1192,1192,1192,1192,167
|
|
20231127,135100,70125176,1194,1194,1194,1194,0
|
|
20231127,135000,70125176,1194,1194,1194,1194,0
|
|
20231127,134900,70125176,1194,1194,1194,1194,0
|
|
20231127,134800,70125176,1194,1194,1194,1194,0
|
|
20231127,134700,70125176,1194,1194,1194,1194,0
|
|
20231127,134600,70125176,1194,1194,1194,1194,0
|
|
20231127,134500,70125176,1194,1194,1194,1194,0
|
|
20231127,134400,70125176,1194,1194,1194,1194,0
|
|
20231127,134300,70125176,1194,1194,1194,1194,1
|
|
20231127,134200,70123982,1193,1193,1193,1193,0
|
|
20231127,134100,70123982,1193,1193,1193,1193,0
|
|
20231127,134000,70123982,1193,1193,1193,1193,0
|
|
20231127,133900,70123982,1193,1193,1193,1193,0
|
|
20231127,133800,70123982,1193,1193,1193,1193,0
|
|
20231127,133700,70123982,1193,1193,1193,1193,0
|
|
20231127,133600,70123982,1193,1193,1193,1193,0
|
|
20231127,133500,70123982,1193,1193,1193,1193,0
|
|
20231127,133400,70123982,1193,1193,1193,1193,0
|
|
20231127,133300,70123982,1193,1193,1193,1193,0
|
|
20231127,133200,70123982,1193,1193,1193,1193,0
|
|
20231127,133100,70123982,1193,1193,1193,1193,10
|
|
20231127,133000,70112052,1193,1193,1193,1193,0
|
|
20231127,132900,70112052,1193,1193,1193,1193,18
|
|
20231127,132800,70090578,1193,1193,1193,1193,300
|
|
20231127,132700,69732678,1194,1194,1194,1194,0
|
|
20231127,132600,69732678,1194,1194,1194,1194,0
|
|
20231127,132500,69732678,1194,1194,1194,1194,0
|
|
20231127,132400,69732678,1194,1194,1194,1194,0
|
|
20231127,132300,69732678,1194,1194,1194,1194,0
|
|
20231127,132200,69732678,1194,1194,1194,1194,0
|
|
20231127,132100,69732678,1194,1194,1194,1192,4
|
|
20231127,132000,69727906,1193,1193,1193,1193,0
|
|
20231127,131900,69727906,1193,1193,1193,1193,7
|
|
20231127,131800,69719555,1193,1193,1193,1193,0
|
|
20231127,131700,69719555,1193,1193,1193,1193,20
|
|
20231127,131600,69695695,1194,1193,1194,1193,11
|
|
20231127,131500,69682571,1195,1195,1195,1195,0
|
|
20231127,131400,69682571,1195,1195,1195,1195,0
|
|
20231127,131300,69682571,1195,1193,1195,1193,151
|
|
20231127,131200,69502277,1194,1194,1194,1194,0
|
|
20231127,131100,69502277,1194,1194,1194,1194,0
|
|
20231127,131000,69502277,1194,1194,1194,1194,0
|
|
20231127,130900,69502277,1194,1190,1194,1190,11821
|
|
20231127,130800,55429346,1190,1190,1190,1190,0
|
|
20231127,130700,55429346,1190,1190,1190,1190,0
|
|
20231127,130600,55429346,1190,1190,1190,1190,0
|
|
20231127,130500,55429346,1190,1190,1190,1190,0
|
|
20231127,130400,55429346,1190,1190,1190,1190,0
|
|
20231127,130300,55429346,1190,1190,1190,1190,0
|
|
20231127,130200,55429346,1190,1190,1190,1190,0
|
|
20231127,130100,55429346,1190,1190,1190,1190,0
|
|
20231127,130000,55429346,1190,1190,1190,1190,1
|
|
20231127,125900,55428156,1185,1185,1185,1185,0
|
|
20231127,125800,55428156,1185,1185,1185,1185,0
|
|
20231127,125700,55428156,1185,1185,1185,1185,424
|
|
20231127,125600,54925716,1185,1185,1185,1185,0
|
|
20231127,125500,54925716,1185,1185,1185,1185,577
|
|
20231127,125400,54241971,1185,1190,1190,1185,1130
|
|
20231127,125300,52902821,1191,1191,1191,1191,0
|
|
20231127,125200,52902821,1191,1191,1191,1191,0
|
|
20231127,125100,52902821,1191,1191,1191,1191,0
|
|
20231127,125000,52902821,1191,1191,1191,1191,0
|
|
20231127,124900,52902821,1191,1191,1191,1191,0
|
|
20231127,124800,52902821,1191,1191,1191,1191,0
|
|
20231127,124700,52902821,1191,1191,1191,1191,0
|
|
20231127,124600,52902821,1191,1191,1191,1191,0
|
|
20231127,124500,52902821,1191,1191,1191,1191,0
|
|
20231127,124400,52902821,1191,1191,1191,1191,0
|
|
20231127,124300,52902821,1191,1191,1191,1191,0
|
|
20231127,124200,52902821,1191,1191,1191,1191,0
|
|
20231127,124100,52902821,1191,1191,1191,1191,1
|
|
20231127,124000,52901630,1190,1190,1190,1190,0
|
|
20231127,123900,52901630,1190,1190,1190,1190,21
|
|
20231127,123800,52876640,1191,1191,1191,1191,0
|
|
20231127,123700,52876640,1191,1191,1191,1191,25
|
|
20231127,123600,52846865,1191,1191,1191,1191,0
|
|
20231127,123500,52846865,1191,1190,1191,1185,7388
|
|
20231127,123400,44066698,1191,1191,1191,1191,0
|
|
20231127,123300,44066698,1191,1191,1191,1191,30
|
|
20231127,123200,44030968,1191,1191,1191,1191,0
|
|
20231127,123100,44030968,1191,1191,1191,1191,1
|
|
20231127,123000,44029777,1192,1192,1192,1192,0
|
|
20231127,122900,44029777,1192,1192,1192,1192,0
|
|
20231127,122800,44029777,1192,1192,1192,1192,0
|
|
20231127,122700,44029777,1192,1191,1192,1191,40
|
|
20231127,122600,43982136,1191,1191,1191,1191,1
|
|
20231127,122500,43980945,1192,1192,1192,1192,0
|
|
20231127,122400,43980945,1192,1192,1192,1192,0
|
|
20231127,122300,43980945,1192,1192,1192,1192,0
|
|
20231127,122200,43980945,1192,1192,1192,1192,1
|
|
20231127,122100,43979753,1190,1190,1190,1190,0
|
|
20231127,122000,43979753,1190,1190,1190,1190,0
|
|
20231127,121900,43979753,1190,1190,1190,1190,331
|
|
20231127,121800,43585863,1190,1190,1190,1190,7
|
|
20231127,121700,43577533,1190,1189,1190,1189,2800
|
|
20231127,121600,40247310,1189,1189,1189,1189,0
|
|
20231127,121500,40247310,1189,1189,1189,1189,0
|
|
20231127,121400,40247310,1189,1189,1189,1189,0
|
|
20231127,121300,40247310,1189,1189,1189,1189,0
|
|
20231127,121200,40247310,1189,1189,1189,1189,0
|
|
20231127,121100,40247310,1189,1189,1189,1189,0
|
|
20231127,121000,40247310,1189,1189,1189,1189,0
|
|
20231127,120900,40247310,1189,1189,1189,1189,0
|
|
20231127,120800,40247310,1189,1189,1189,1189,0
|
|
20231127,120700,40247310,1189,1189,1189,1189,0
|
|
20231127,120600,40247310,1189,1189,1189,1189,1014
|
|
20231127,120500,39041664,1190,1190,1190,1190,0
|
|
20231127,120400,39041664,1190,1190,1190,1190,7
|
|
20231127,120300,39033334,1190,1189,1190,1189,32
|
|
20231127,120200,38995279,1189,1189,1190,1189,938
|
|
20231127,120100,37879991,1189,1189,1189,1189,0
|
|
20231127,120000,37879991,1189,1189,1189,1189,0
|
|
20231127,115900,37879991,1189,1189,1189,1189,0
|
|
20231127,115800,37879991,1189,1189,1189,1189,0
|
|
20231127,115700,37879991,1189,1189,1189,1189,0
|
|
20231127,115600,37879991,1189,1185,1189,1185,640
|
|
20231127,115500,37121551,1189,1189,1189,1189,0
|
|
20231127,115400,37121551,1189,1189,1189,1189,0
|
|
20231127,115300,37121551,1189,1189,1189,1189,8
|
|
20231127,115200,37112039,1188,1188,1188,1188,0
|
|
20231127,115100,37112039,1188,1188,1188,1188,10
|
|
20231127,115000,37100159,1188,1188,1188,1188,400
|
|
20231127,114900,36624959,1188,1188,1188,1188,0
|
|
20231127,114800,36624959,1188,1188,1188,1188,1
|
|
20231127,114700,36623771,1179,1179,1179,1179,0
|
|
20231127,114600,36623771,1179,1188,1188,1179,4464
|
|
20231127,114500,31326125,1189,1189,1189,1189,0
|
|
20231127,114400,31326125,1189,1189,1189,1189,0
|
|
20231127,114300,31326125,1189,1189,1189,1189,0
|
|
20231127,114200,31326125,1189,1189,1189,1189,1
|
|
20231127,114100,31324936,1183,1183,1183,1183,0
|
|
20231127,114000,31324936,1183,1183,1183,1183,50
|
|
20231127,113900,31265786,1188,1187,1188,1183,582
|
|
20231127,113800,30575413,1187,1187,1187,1187,0
|
|
20231127,113700,30575413,1187,1187,1187,1187,3836
|
|
20231127,113600,26022081,1187,1187,1187,1187,0
|
|
20231127,113500,26022081,1187,1187,1187,1187,0
|
|
20231127,113400,26022081,1187,1187,1187,1187,0
|
|
20231127,113300,26022081,1187,1187,1187,1187,0
|
|
20231127,113200,26022081,1187,1187,1187,1187,0
|
|
20231127,113100,26022081,1187,1187,1187,1187,0
|
|
20231127,113000,26022081,1187,1187,1187,1187,0
|
|
20231127,112900,26022081,1187,1187,1187,1187,842
|
|
20231127,112800,25022627,1189,1189,1189,1189,1
|
|
20231127,112700,25021438,1187,1187,1187,1187,0
|
|
20231127,112600,25021438,1187,1187,1187,1187,0
|
|
20231127,112500,25021438,1187,1187,1187,1187,1
|
|
20231127,112400,25020251,1189,1189,1189,1189,0
|
|
20231127,112300,25020251,1189,1189,1189,1189,0
|
|
20231127,112200,25020251,1189,1189,1189,1189,0
|
|
20231127,112100,25020251,1189,1189,1189,1189,5
|
|
20231127,112000,25014306,1188,1188,1188,1188,0
|
|
20231127,111900,25014306,1188,1188,1188,1188,0
|
|
20231127,111800,25014306,1188,1188,1188,1188,0
|
|
20231127,111700,25014306,1188,1188,1188,1188,0
|
|
20231127,111600,25014306,1188,1188,1188,1188,1
|
|
20231127,111500,25013118,1189,1189,1189,1189,0
|
|
20231127,111400,25013118,1189,1189,1189,1189,0
|
|
20231127,111300,25013118,1189,1189,1189,1189,1
|
|
20231127,111200,25011929,1190,1190,1190,1190,0
|
|
20231127,111100,25011929,1190,1190,1190,1190,0
|
|
20231127,111000,25011929,1190,1190,1190,1190,15
|
|
20231127,110900,24994079,1190,1190,1190,1190,1
|
|
20231127,110800,24992889,1190,1190,1190,1190,0
|
|
20231127,110700,24992889,1190,1190,1190,1190,0
|
|
20231127,110600,24992889,1190,1190,1190,1190,0
|
|
20231127,110500,24992889,1190,1190,1190,1190,0
|
|
20231127,110400,24992889,1190,1190,1190,1190,0
|
|
20231127,110300,24992889,1190,1190,1190,1190,0
|
|
20231127,110200,24992889,1190,1190,1190,1190,0
|
|
20231127,110100,24992889,1190,1190,1190,1190,0
|
|
20231127,110000,24992889,1190,1190,1190,1190,0
|
|
20231127,105900,24992889,1190,1190,1190,1190,0
|
|
20231127,105800,24992889,1190,1190,1190,1190,0
|
|
20231127,105700,24992889,1190,1190,1190,1190,40
|
|
20231127,105600,24945289,1190,1190,1190,1190,12
|
|
20231127,105500,24931009,1185,1185,1185,1185,0
|
|
20231127,105400,24931009,1185,1185,1185,1185,112
|
|
20231127,105300,24798289,1185,1184,1185,1184,540
|
|
20231127,105200,24158589,1179,1179,1179,1179,0
|
|
20231127,105100,24158589,1179,1179,1179,1179,0
|
|
20231127,105000,24158589,1179,1179,1179,1179,0
|
|
20231127,104900,24158589,1179,1179,1179,1179,0
|
|
20231127,104800,24158589,1179,1179,1179,1179,0
|
|
20231127,104700,24158589,1179,1179,1179,1179,0
|
|
20231127,104600,24158589,1179,1179,1179,1179,0
|
|
20231127,104500,24158589,1179,1179,1179,1179,0
|
|
20231127,104400,24158589,1179,1179,1179,1179,0
|
|
20231127,104300,24158589,1179,1179,1179,1179,0
|
|
20231127,104200,24158589,1179,1179,1179,1179,0
|
|
20231127,104100,24158589,1179,1179,1179,1179,0
|
|
20231127,104000,24158589,1179,1179,1179,1179,156
|
|
20231127,103900,23974665,1179,1179,1179,1179,0
|
|
20231127,103800,23974665,1179,1179,1179,1179,0
|
|
20231127,103700,23974665,1179,1184,1184,1179,2266
|
|
20231127,103600,21297175,1184,1184,1184,1184,7
|
|
20231127,103500,21288887,1184,1184,1184,1184,904
|
|
20231127,103400,20218551,1183,1183,1183,1183,0
|
|
20231127,103300,20218551,1183,1183,1183,1183,0
|
|
20231127,103200,20218551,1183,1183,1183,1183,0
|
|
20231127,103100,20218551,1183,1183,1183,1183,300
|
|
20231127,103000,19863651,1183,1183,1183,1183,354
|
|
20231127,102900,19444869,1183,1183,1183,1183,0
|
|
20231127,102800,19444869,1183,1183,1183,1183,10
|
|
20231127,102700,19433039,1183,1183,1183,1183,1
|
|
20231127,102600,19431856,1179,1179,1179,1179,0
|
|
20231127,102500,19431856,1179,1179,1179,1179,0
|
|
20231127,102400,19431856,1179,1179,1179,1179,0
|
|
20231127,102300,19431856,1179,1179,1179,1179,0
|
|
20231127,102200,19431856,1179,1179,1179,1179,0
|
|
20231127,102100,19431856,1179,1179,1179,1179,0
|
|
20231127,102000,19431856,1179,1179,1179,1179,0
|
|
20231127,101900,19431856,1179,1179,1179,1179,0
|
|
20231127,101800,19431856,1179,1179,1179,1179,0
|
|
20231127,101700,19431856,1179,1179,1179,1179,0
|
|
20231127,101600,19431856,1179,1179,1179,1179,0
|
|
20231127,101500,19431856,1179,1179,1179,1179,0
|
|
20231127,101400,19431856,1179,1179,1179,1179,0
|
|
20231127,101300,19431856,1179,1179,1179,1179,0
|
|
20231127,101200,19431856,1179,1179,1179,1179,350
|
|
20231127,101100,19019206,1179,1179,1179,1179,0
|
|
20231127,101000,19019206,1179,1179,1179,1179,0
|
|
20231127,100900,19019206,1179,1179,1179,1179,0
|
|
20231127,100800,19019206,1179,1183,1183,1179,18
|
|
20231127,100700,18997952,1179,1179,1179,1179,0
|
|
20231127,100600,18997952,1179,1180,1180,1179,20
|
|
20231127,100500,18974353,1183,1183,1183,1183,0
|
|
20231127,100400,18974353,1183,1183,1183,1183,0
|
|
20231127,100300,18974353,1183,1183,1183,1183,14
|
|
20231127,100200,18957791,1183,1183,1183,1183,1
|
|
20231127,100100,18956608,1180,1180,1180,1180,0
|
|
20231127,100000,18956608,1180,1180,1180,1180,0
|
|
20231127,095900,18956608,1180,1180,1180,1180,0
|
|
20231127,095800,18956608,1180,1180,1180,1180,0
|
|
20231127,095700,18956608,1180,1180,1180,1180,0
|
|
20231127,095600,18956608,1180,1180,1180,1180,31
|
|
20231127,095500,18920028,1180,1180,1180,1180,29
|
|
20231127,095400,18885808,1180,1180,1180,1180,0
|
|
20231127,095300,18885808,1180,1180,1180,1180,0
|
|
20231127,095200,18885808,1180,1180,1180,1180,21
|
|
20231127,095100,18861028,1180,1180,1180,1180,0
|
|
20231127,095000,18861028,1180,1180,1180,1180,40
|
|
20231127,094900,18813828,1180,1180,1180,1180,0
|
|
20231127,094800,18813828,1180,1180,1180,1180,12
|
|
20231127,094700,18799668,1180,1180,1180,1180,44
|
|
20231127,094600,18747748,1180,1180,1180,1180,33
|
|
20231127,094500,18708808,1180,1180,1180,1180,241
|
|
20231127,094400,18424428,1179,1179,1179,1179,0
|
|
20231127,094300,18424428,1179,1179,1179,1179,0
|
|
20231127,094200,18424428,1179,1179,1179,1179,0
|
|
20231127,094100,18424428,1179,1179,1179,1179,0
|
|
20231127,094000,18424428,1179,1179,1179,1179,0
|
|
20231127,093900,18424428,1179,1179,1179,1179,99
|
|
20231127,093800,18307707,1180,1180,1180,1180,49
|
|
20231127,093700,18249887,1180,1180,1180,1180,178
|
|
20231127,093600,18039847,1180,1180,1180,1180,45
|
|
20231127,093500,17986747,1180,1180,1180,1180,76
|
|
20231127,093400,17897067,1180,1180,1180,1180,0
|
|
20231127,093300,17897067,1180,1180,1180,1180,445
|
|
20231127,093200,17371967,1180,1180,1180,1180,1215
|
|
20231127,093100,15938267,1179,1179,1179,1179,0
|
|
20231127,093000,15938267,1179,1179,1179,1179,0
|
|
20231127,092900,15938267,1179,1179,1179,1179,0
|
|
20231127,092800,15938267,1179,1179,1179,1179,0
|
|
20231127,092700,15938267,1179,1179,1179,1179,2935
|
|
20231127,092600,12477902,1180,1180,1180,1180,0
|
|
20231127,092500,12477902,1180,1180,1180,1180,0
|
|
20231127,092400,12477902,1180,1180,1180,1180,0
|
|
20231127,092300,12477902,1180,1179,1180,1176,2186
|
|
20231127,092200,9901690,1181,1181,1181,1181,0
|
|
20231127,092100,9901690,1181,1181,1181,1181,0
|
|
20231127,092000,9901690,1181,1181,1181,1181,0
|
|
20231127,091900,9901690,1181,1181,1181,1181,30
|
|
20231127,091800,9866260,1181,1181,1181,1181,0
|
|
20231127,091700,9866260,1181,1181,1181,1181,0
|
|
20231127,091600,9866260,1181,1179,1181,1179,289
|
|
20231127,091500,9525527,1179,1179,1179,1179,535
|
|
20231127,091400,8894762,1179,1179,1179,1179,411
|
|
20231127,091300,8410193,1179,1179,1179,1179,0
|
|
20231127,091200,8410193,1179,1179,1179,1179,275
|
|
20231127,091100,8085968,1179,1179,1179,1179,0
|
|
20231127,091000,8085968,1179,1174,1179,1173,1115
|
|
20231127,090900,6777067,1184,1184,1184,1184,0
|
|
20231127,090800,6777067,1184,1184,1184,1184,0
|
|
20231127,090700,6777067,1184,1177,1184,1177,133
|
|
20231127,090600,6620519,1176,1176,1176,1176,320
|
|
20231127,090500,6244199,1176,1173,1176,1171,4590
|
|
20231127,090400,863764,1172,1172,1172,1172,0
|
|
20231127,090300,863764,1172,1172,1172,1172,0
|
|
20231127,090200,863764,1172,1172,1172,1172,0
|
|
20231127,090100,863764,1172,1172,1172,1172,0
|
|
20231127,090000,863764,1172,1172,1172,1172,737
|