710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,204700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,204600,2708422524,1236,1236,1236,1236,0
|
|
20231129,204500,2708422524,1236,1236,1236,1236,0
|
|
20231129,204400,2708422524,1236,1236,1236,1236,0
|
|
20231129,204300,2708422524,1236,1236,1236,1236,0
|
|
20231129,204200,2708422524,1236,1236,1236,1236,0
|
|
20231129,204100,2708422524,1236,1236,1236,1236,0
|
|
20231129,204000,2708422524,1236,1236,1236,1236,0
|
|
20231129,203900,2708422524,1236,1236,1236,1236,0
|
|
20231129,203800,2708422524,1236,1236,1236,1236,0
|
|
20231129,203700,2708422524,1236,1236,1236,1236,0
|
|
20231129,203600,2708422524,1236,1236,1236,1236,0
|
|
20231129,203500,2708422524,1236,1236,1236,1236,0
|
|
20231129,203400,2708422524,1236,1236,1236,1236,0
|
|
20231129,203300,2708422524,1236,1236,1236,1236,0
|
|
20231129,203200,2708422524,1236,1236,1236,1236,0
|
|
20231129,203100,2708422524,1236,1236,1236,1236,0
|
|
20231129,203000,2708422524,1236,1236,1236,1236,0
|
|
20231129,202900,2708422524,1236,1236,1236,1236,0
|
|
20231129,202800,2708422524,1236,1236,1236,1236,0
|
|
20231129,202700,2708422524,1236,1236,1236,1236,0
|
|
20231129,202600,2708422524,1236,1236,1236,1236,0
|
|
20231129,202500,2708422524,1236,1236,1236,1236,0
|
|
20231129,202400,2708422524,1236,1236,1236,1236,0
|
|
20231129,202300,2708422524,1236,1236,1236,1236,0
|
|
20231129,202200,2708422524,1236,1236,1236,1236,0
|
|
20231129,202100,2708422524,1236,1236,1236,1236,0
|
|
20231129,202000,2708422524,1236,1236,1236,1236,0
|
|
20231129,201900,2708422524,1236,1236,1236,1236,0
|
|
20231129,201800,2708422524,1236,1236,1236,1236,0
|
|
20231129,201700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,201600,2708422524,1236,1236,1236,1236,0
|
|
20231129,201500,2708422524,1236,1236,1236,1236,0
|
|
20231129,201400,2708422524,1236,1236,1236,1236,0
|
|
20231129,201300,2708422524,1236,1236,1236,1236,0
|
|
20231129,201200,2708422524,1236,1236,1236,1236,0
|
|
20231129,201100,2708422524,1236,1236,1236,1236,0
|
|
20231129,201000,2708422524,1236,1236,1236,1236,0
|
|
20231129,200900,2708422524,1236,1236,1236,1236,0
|
|
20231129,200800,2708422524,1236,1236,1236,1236,0
|
|
20231129,200700,2708422524,1236,1236,1236,1236,0
|
|
20231129,200600,2708422524,1236,1236,1236,1236,0
|
|
20231129,200500,2708422524,1236,1236,1236,1236,0
|
|
20231129,200400,2708422524,1236,1236,1236,1236,0
|
|
20231129,200300,2708422524,1236,1236,1236,1236,0
|
|
20231129,200200,2708422524,1236,1236,1236,1236,0
|
|
20231129,200100,2708422524,1236,1236,1236,1236,0
|
|
20231129,200000,2708422524,1236,1236,1236,1236,0
|
|
20231129,195900,2708422524,1236,1236,1236,1236,0
|
|
20231129,195800,2708422524,1236,1236,1236,1236,0
|
|
20231129,195700,2708422524,1236,1236,1236,1236,0
|
|
20231129,195600,2708422524,1236,1236,1236,1236,0
|
|
20231129,195500,2708422524,1236,1236,1236,1236,0
|
|
20231129,195400,2708422524,1236,1236,1236,1236,0
|
|
20231129,195300,2708422524,1236,1236,1236,1236,0
|
|
20231129,195200,2708422524,1236,1236,1236,1236,0
|
|
20231129,195100,2708422524,1236,1236,1236,1236,0
|
|
20231129,195000,2708422524,1236,1236,1236,1236,0
|
|
20231129,194900,2708422524,1236,1236,1236,1236,0
|
|
20231129,194800,2708422524,1236,1236,1236,1236,0
|
|
20231129,194700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,194600,2708422524,1236,1236,1236,1236,0
|
|
20231129,194500,2708422524,1236,1236,1236,1236,0
|
|
20231129,194400,2708422524,1236,1236,1236,1236,0
|
|
20231129,194300,2708422524,1236,1236,1236,1236,0
|
|
20231129,194200,2708422524,1236,1236,1236,1236,0
|
|
20231129,194100,2708422524,1236,1236,1236,1236,0
|
|
20231129,194000,2708422524,1236,1236,1236,1236,0
|
|
20231129,193900,2708422524,1236,1236,1236,1236,0
|
|
20231129,193800,2708422524,1236,1236,1236,1236,0
|
|
20231129,193700,2708422524,1236,1236,1236,1236,0
|
|
20231129,193600,2708422524,1236,1236,1236,1236,0
|
|
20231129,193500,2708422524,1236,1236,1236,1236,0
|
|
20231129,193400,2708422524,1236,1236,1236,1236,0
|
|
20231129,193300,2708422524,1236,1236,1236,1236,0
|
|
20231129,193200,2708422524,1236,1236,1236,1236,0
|
|
20231129,193100,2708422524,1236,1236,1236,1236,0
|
|
20231129,193000,2708422524,1236,1236,1236,1236,0
|
|
20231129,192900,2708422524,1236,1236,1236,1236,0
|
|
20231129,192800,2708422524,1236,1236,1236,1236,0
|
|
20231129,192700,2708422524,1236,1236,1236,1236,0
|
|
20231129,192600,2708422524,1236,1236,1236,1236,0
|
|
20231129,192500,2708422524,1236,1236,1236,1236,0
|
|
20231129,192400,2708422524,1236,1236,1236,1236,0
|
|
20231129,192300,2708422524,1236,1236,1236,1236,0
|
|
20231129,192200,2708422524,1236,1236,1236,1236,0
|
|
20231129,192100,2708422524,1236,1236,1236,1236,0
|
|
20231129,192000,2708422524,1236,1236,1236,1236,0
|
|
20231129,191900,2708422524,1236,1236,1236,1236,0
|
|
20231129,191800,2708422524,1236,1236,1236,1236,0
|
|
20231129,191700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,191600,2708422524,1236,1236,1236,1236,0
|
|
20231129,191500,2708422524,1236,1236,1236,1236,0
|
|
20231129,191400,2708422524,1236,1236,1236,1236,0
|
|
20231129,191300,2708422524,1236,1236,1236,1236,0
|
|
20231129,191200,2708422524,1236,1236,1236,1236,0
|
|
20231129,191100,2708422524,1236,1236,1236,1236,0
|
|
20231129,191000,2708422524,1236,1236,1236,1236,0
|
|
20231129,190900,2708422524,1236,1236,1236,1236,0
|
|
20231129,190800,2708422524,1236,1236,1236,1236,0
|
|
20231129,190700,2708422524,1236,1236,1236,1236,0
|
|
20231129,190600,2708422524,1236,1236,1236,1236,0
|
|
20231129,190500,2708422524,1236,1236,1236,1236,0
|
|
20231129,190400,2708422524,1236,1236,1236,1236,0
|
|
20231129,190300,2708422524,1236,1236,1236,1236,0
|
|
20231129,190200,2708422524,1236,1236,1236,1236,0
|
|
20231129,190100,2708422524,1236,1236,1236,1236,0
|
|
20231129,190000,2708422524,1236,1236,1236,1236,0
|
|
20231129,185900,2708422524,1236,1236,1236,1236,0
|
|
20231129,185800,2708422524,1236,1236,1236,1236,0
|
|
20231129,185700,2708422524,1236,1236,1236,1236,0
|
|
20231129,185600,2708422524,1236,1236,1236,1236,0
|
|
20231129,185500,2708422524,1236,1236,1236,1236,0
|
|
20231129,185400,2708422524,1236,1236,1236,1236,0
|
|
20231129,185300,2708422524,1236,1236,1236,1236,0
|
|
20231129,185200,2708422524,1236,1236,1236,1236,0
|
|
20231129,185100,2708422524,1236,1236,1236,1236,0
|
|
20231129,185000,2708422524,1236,1236,1236,1236,0
|
|
20231129,184900,2708422524,1236,1236,1236,1236,0
|
|
20231129,184800,2708422524,1236,1236,1236,1236,0
|
|
20231129,184700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,184600,2708422524,1236,1236,1236,1236,0
|
|
20231129,184500,2708422524,1236,1236,1236,1236,0
|
|
20231129,184400,2708422524,1236,1236,1236,1236,0
|
|
20231129,184300,2708422524,1236,1236,1236,1236,0
|
|
20231129,184200,2708422524,1236,1236,1236,1236,0
|
|
20231129,184100,2708422524,1236,1236,1236,1236,0
|
|
20231129,184000,2708422524,1236,1236,1236,1236,0
|
|
20231129,183900,2708422524,1236,1236,1236,1236,0
|
|
20231129,183800,2708422524,1236,1236,1236,1236,0
|
|
20231129,183700,2708422524,1236,1236,1236,1236,0
|
|
20231129,183600,2708422524,1236,1236,1236,1236,0
|
|
20231129,183500,2708422524,1236,1236,1236,1236,0
|
|
20231129,183400,2708422524,1236,1236,1236,1236,0
|
|
20231129,183300,2708422524,1236,1236,1236,1236,0
|
|
20231129,183200,2708422524,1236,1236,1236,1236,0
|
|
20231129,183100,2708422524,1236,1236,1236,1236,0
|
|
20231129,183000,2708422524,1236,1236,1236,1236,0
|
|
20231129,182900,2708422524,1236,1236,1236,1236,0
|
|
20231129,182800,2708422524,1236,1236,1236,1236,0
|
|
20231129,182700,2708422524,1236,1236,1236,1236,0
|
|
20231129,182600,2708422524,1236,1236,1236,1236,0
|
|
20231129,182500,2708422524,1236,1236,1236,1236,0
|
|
20231129,182400,2708422524,1236,1236,1236,1236,0
|
|
20231129,182300,2708422524,1236,1236,1236,1236,0
|
|
20231129,182200,2708422524,1236,1236,1236,1236,0
|
|
20231129,182100,2708422524,1236,1236,1236,1236,0
|
|
20231129,182000,2708422524,1236,1236,1236,1236,0
|
|
20231129,181900,2708422524,1236,1236,1236,1236,0
|
|
20231129,181800,2708422524,1236,1236,1236,1236,0
|
|
20231129,181700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,181600,2708422524,1236,1236,1236,1236,0
|
|
20231129,181500,2708422524,1236,1236,1236,1236,0
|
|
20231129,181400,2708422524,1236,1236,1236,1236,0
|
|
20231129,181300,2708422524,1236,1236,1236,1236,0
|
|
20231129,181200,2708422524,1236,1236,1236,1236,0
|
|
20231129,181100,2708422524,1236,1236,1236,1236,0
|
|
20231129,181000,2708422524,1236,1236,1236,1236,0
|
|
20231129,180900,2708422524,1236,1236,1236,1236,0
|
|
20231129,180800,2708422524,1236,1236,1236,1236,0
|
|
20231129,180700,2708422524,1236,1236,1236,1236,0
|
|
20231129,180600,2708422524,1236,1236,1236,1236,0
|
|
20231129,180500,2708422524,1236,1236,1236,1236,0
|
|
20231129,180400,2708422524,1236,1236,1236,1236,0
|
|
20231129,180300,2708422524,1236,1236,1236,1236,0
|
|
20231129,180200,2708422524,1236,1236,1236,1236,0
|
|
20231129,180100,2708422524,1236,1236,1236,1236,0
|
|
20231129,180000,2708422524,1236,1236,1236,1236,0
|
|
20231129,175900,2708422524,1236,1236,1236,1236,0
|
|
20231129,175800,2708422524,1236,1236,1236,1236,0
|
|
20231129,175700,2708422524,1236,1236,1236,1236,0
|
|
20231129,175600,2708422524,1236,1236,1236,1236,0
|
|
20231129,175500,2708422524,1236,1236,1236,1236,0
|
|
20231129,175400,2708422524,1236,1236,1236,1236,0
|
|
20231129,175300,2708422524,1236,1236,1236,1236,0
|
|
20231129,175200,2708422524,1236,1236,1236,1236,0
|
|
20231129,175100,2708422524,1236,1236,1236,1236,0
|
|
20231129,175000,2708422524,1236,1236,1236,1236,0
|
|
20231129,174900,2708422524,1236,1236,1236,1236,0
|
|
20231129,174800,2708422524,1236,1236,1236,1236,0
|
|
20231129,174700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,174600,2708422524,1236,1236,1236,1236,0
|
|
20231129,174500,2708422524,1236,1236,1236,1236,0
|
|
20231129,174400,2708422524,1236,1236,1236,1236,0
|
|
20231129,174300,2708422524,1236,1236,1236,1236,0
|
|
20231129,174200,2708422524,1236,1236,1236,1236,0
|
|
20231129,174100,2708422524,1236,1236,1236,1236,0
|
|
20231129,174000,2708422524,1236,1236,1236,1236,0
|
|
20231129,173900,2708422524,1236,1236,1236,1236,0
|
|
20231129,173800,2708422524,1236,1236,1236,1236,0
|
|
20231129,173700,2708422524,1236,1236,1236,1236,0
|
|
20231129,173600,2708422524,1236,1236,1236,1236,0
|
|
20231129,173500,2708422524,1236,1236,1236,1236,0
|
|
20231129,173400,2708422524,1236,1236,1236,1236,0
|
|
20231129,173300,2708422524,1236,1236,1236,1236,0
|
|
20231129,173200,2708422524,1236,1236,1236,1236,0
|
|
20231129,173100,2708422524,1236,1236,1236,1236,0
|
|
20231129,173000,2708422524,1236,1236,1236,1236,0
|
|
20231129,172900,2708422524,1236,1236,1236,1236,0
|
|
20231129,172800,2708422524,1236,1236,1236,1236,0
|
|
20231129,172700,2708422524,1236,1236,1236,1236,0
|
|
20231129,172600,2708422524,1236,1236,1236,1236,0
|
|
20231129,172500,2708422524,1236,1236,1236,1236,0
|
|
20231129,172400,2708422524,1236,1236,1236,1236,0
|
|
20231129,172300,2708422524,1236,1236,1236,1236,0
|
|
20231129,172200,2708422524,1236,1236,1236,1236,0
|
|
20231129,172100,2708422524,1236,1236,1236,1236,0
|
|
20231129,172000,2708422524,1236,1236,1236,1236,0
|
|
20231129,171900,2708422524,1236,1236,1236,1236,0
|
|
20231129,171800,2708422524,1236,1236,1236,1236,0
|
|
20231129,171700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,171600,2708422524,1236,1236,1236,1236,0
|
|
20231129,171500,2708422524,1236,1236,1236,1236,0
|
|
20231129,171400,2708422524,1236,1236,1236,1236,0
|
|
20231129,171300,2708422524,1236,1236,1236,1236,0
|
|
20231129,171200,2708422524,1236,1236,1236,1236,0
|
|
20231129,171100,2708422524,1236,1236,1236,1236,0
|
|
20231129,171000,2708422524,1236,1236,1236,1236,0
|
|
20231129,170900,2708422524,1236,1236,1236,1236,0
|
|
20231129,170800,2708422524,1236,1236,1236,1236,0
|
|
20231129,170700,2708422524,1236,1236,1236,1236,0
|
|
20231129,170600,2708422524,1236,1236,1236,1236,0
|
|
20231129,170500,2708422524,1236,1236,1236,1236,0
|
|
20231129,170400,2708422524,1236,1236,1236,1236,0
|
|
20231129,170300,2708422524,1236,1236,1236,1236,0
|
|
20231129,170200,2708422524,1236,1236,1236,1236,0
|
|
20231129,170100,2708422524,1236,1236,1236,1236,0
|
|
20231129,170000,2708422524,1236,1236,1236,1236,0
|
|
20231129,165900,2708422524,1236,1236,1236,1236,0
|
|
20231129,165800,2708422524,1236,1236,1236,1236,0
|
|
20231129,165700,2708422524,1236,1236,1236,1236,0
|
|
20231129,165600,2708422524,1236,1236,1236,1236,0
|
|
20231129,165500,2708422524,1236,1236,1236,1236,0
|
|
20231129,165400,2708422524,1236,1236,1236,1236,0
|
|
20231129,165300,2708422524,1236,1236,1236,1236,0
|
|
20231129,165200,2708422524,1236,1236,1236,1236,0
|
|
20231129,165100,2708422524,1236,1236,1236,1236,0
|
|
20231129,165000,2708422524,1236,1236,1236,1236,0
|
|
20231129,164900,2708422524,1236,1236,1236,1236,0
|
|
20231129,164800,2708422524,1236,1236,1236,1236,0
|
|
20231129,164700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,164600,2708422524,1236,1236,1236,1236,0
|
|
20231129,164500,2708422524,1236,1236,1236,1236,0
|
|
20231129,164400,2708422524,1236,1236,1236,1236,0
|
|
20231129,164300,2708422524,1236,1236,1236,1236,0
|
|
20231129,164200,2708422524,1236,1236,1236,1236,0
|
|
20231129,164100,2708422524,1236,1236,1236,1236,0
|
|
20231129,164000,2708422524,1236,1236,1236,1236,0
|
|
20231129,163900,2708422524,1236,1236,1236,1236,0
|
|
20231129,163800,2708422524,1236,1236,1236,1236,0
|
|
20231129,163700,2708422524,1236,1236,1236,1236,0
|
|
20231129,163600,2708422524,1236,1236,1236,1236,0
|
|
20231129,163500,2708422524,1236,1236,1236,1236,0
|
|
20231129,163400,2708422524,1236,1236,1236,1236,0
|
|
20231129,163300,2708422524,1236,1236,1236,1236,0
|
|
20231129,163200,2708422524,1236,1236,1236,1236,0
|
|
20231129,163100,2708422524,1236,1236,1236,1236,0
|
|
20231129,163000,2708422524,1236,1236,1236,1236,0
|
|
20231129,162900,2708422524,1236,1236,1236,1236,0
|
|
20231129,162800,2708422524,1236,1236,1236,1236,0
|
|
20231129,162700,2708422524,1236,1236,1236,1236,0
|
|
20231129,162600,2708422524,1236,1236,1236,1236,0
|
|
20231129,162500,2708422524,1236,1236,1236,1236,0
|
|
20231129,162400,2708422524,1236,1236,1236,1236,0
|
|
20231129,162300,2708422524,1236,1236,1236,1236,0
|
|
20231129,162200,2708422524,1236,1236,1236,1236,0
|
|
20231129,162100,2708422524,1236,1236,1236,1236,0
|
|
20231129,162000,2708422524,1236,1236,1236,1236,0
|
|
20231129,161900,2708422524,1236,1236,1236,1236,0
|
|
20231129,161800,2708422524,1236,1236,1236,1236,0
|
|
20231129,161700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,161600,2708422524,1236,1236,1236,1236,0
|
|
20231129,161500,2708422524,1236,1236,1236,1236,0
|
|
20231129,161400,2708422524,1236,1236,1236,1236,0
|
|
20231129,161300,2708422524,1236,1236,1236,1236,0
|
|
20231129,161200,2708422524,1236,1236,1236,1236,0
|
|
20231129,161100,2708422524,1236,1236,1236,1236,0
|
|
20231129,161000,2708422524,1236,1236,1236,1236,0
|
|
20231129,160900,2708422524,1236,1236,1236,1236,0
|
|
20231129,160800,2708422524,1236,1236,1236,1236,0
|
|
20231129,160700,2708422524,1236,1236,1236,1236,0
|
|
20231129,160600,2708422524,1236,1236,1236,1236,0
|
|
20231129,160500,2708422524,1236,1236,1236,1236,0
|
|
20231129,160400,2708422524,1236,1236,1236,1236,0
|
|
20231129,160300,2708422524,1236,1236,1236,1236,0
|
|
20231129,160200,2708422524,1236,1236,1236,1236,0
|
|
20231129,160100,2708422524,1236,1236,1236,1236,0
|
|
20231129,160000,2708422524,1236,1236,1236,1236,0
|
|
20231129,155900,2708422524,1236,1236,1236,1236,0
|
|
20231129,155800,2708422524,1236,1236,1236,1236,0
|
|
20231129,155700,2708422524,1236,1236,1236,1236,0
|
|
20231129,155600,2708422524,1236,1236,1236,1236,0
|
|
20231129,155500,2708422524,1236,1236,1236,1236,0
|
|
20231129,155400,2708422524,1236,1236,1236,1236,0
|
|
20231129,155300,2708422524,1236,1236,1236,1236,0
|
|
20231129,155200,2708422524,1236,1236,1236,1236,0
|
|
20231129,155100,2708422524,1236,1236,1236,1236,0
|
|
20231129,155000,2708422524,1236,1236,1236,1236,0
|
|
20231129,154900,2708422524,1236,1236,1236,1236,0
|
|
20231129,154800,2708422524,1236,1236,1236,1236,0
|
|
20231129,154700,2708422524,1236,1236,1236,1236,7260
|
|
20231129,154600,2708422524,1236,1236,1236,1236,0
|
|
20231129,154500,2708422524,1236,1236,1236,1236,0
|
|
20231129,154400,2708422524,1236,1236,1236,1236,0
|
|
20231129,154300,2708422524,1236,1236,1236,1236,0
|
|
20231129,154200,2708422524,1236,1236,1236,1236,0
|
|
20231129,154100,2708422524,1236,1236,1236,1236,0
|
|
20231129,154000,2708422524,1236,1236,1236,1236,0
|
|
20231129,153900,2708422524,1236,1236,1236,1236,0
|
|
20231129,153800,2708422524,1236,1236,1236,1236,0
|
|
20231129,153700,2708422524,1236,1236,1236,1236,0
|
|
20231129,153600,2708422524,1236,1236,1236,1236,0
|
|
20231129,153500,2708422524,1236,1236,1236,1236,0
|
|
20231129,153400,2708422524,1236,1236,1236,1236,0
|
|
20231129,153300,2708422524,1236,1236,1236,1236,0
|
|
20231129,153200,2708422524,1236,1236,1236,1236,0
|
|
20231129,153100,2708422524,1236,1236,1236,1236,0
|
|
20231129,153000,2708422524,1236,1236,1236,1236,7260
|
|
20231129,152900,2699449164,1236,1236,1236,1236,0
|
|
20231129,152800,2699449164,1236,1236,1236,1236,0
|
|
20231129,152700,2699449164,1236,1236,1236,1236,0
|
|
20231129,152600,2699449164,1236,1236,1236,1236,0
|
|
20231129,152500,2699449164,1236,1236,1236,1236,0
|
|
20231129,152400,2699449164,1236,1236,1236,1236,0
|
|
20231129,152300,2699449164,1236,1236,1236,1236,0
|
|
20231129,152200,2699449164,1236,1236,1236,1236,0
|
|
20231129,152100,2699449164,1236,1236,1236,1236,0
|
|
20231129,152000,2699449164,1236,1236,1236,1236,0
|
|
20231129,151900,2699449164,1236,1235,1236,1231,1937
|
|
20231129,151800,2697057084,1232,1236,1236,1232,501
|
|
20231129,151700,2696438847,1237,1236,1237,1236,300
|
|
20231129,151600,2696068046,1237,1236,1237,1236,13467
|
|
20231129,151500,2679422833,1236,1236,1236,1236,3254
|
|
20231129,151400,2675400889,1237,1237,1237,1237,0
|
|
20231129,151300,2675400889,1237,1233,1237,1233,117
|
|
20231129,151200,2675256624,1233,1233,1233,1233,361
|
|
20231129,151100,2674811511,1233,1237,1237,1233,54
|
|
20231129,151000,2674744925,1233,1237,1238,1233,3736
|
|
20231129,150900,2670133434,1239,1239,1239,1239,6
|
|
20231129,150800,2670126000,1239,1239,1239,1239,0
|
|
20231129,150700,2670126000,1239,1239,1239,1239,0
|
|
20231129,150600,2670126000,1239,1233,1241,1233,177
|
|
20231129,150500,2669907745,1240,1240,1240,1240,1000
|
|
20231129,150400,2668667745,1240,1240,1240,1240,1250
|
|
20231129,150300,2667117745,1240,1240,1240,1240,0
|
|
20231129,150200,2667117745,1240,1234,1240,1234,221
|
|
20231129,150100,2666845024,1235,1235,1240,1235,204
|
|
20231129,150000,2666593079,1241,1237,1241,1235,241
|
|
20231129,145900,2666295420,1242,1242,1242,1242,51
|
|
20231129,145800,2666232078,1242,1238,1242,1238,8
|
|
20231129,145700,2666222154,1233,1233,1237,1233,263
|
|
20231129,145600,2665897871,1233,1234,1234,1233,2514
|
|
20231129,145500,2662797945,1234,1236,1236,1234,1154
|
|
20231129,145400,2661372441,1236,1236,1236,1234,440
|
|
20231129,145300,2660829033,1236,1233,1236,1233,891
|
|
20231129,145200,2659728538,1233,1232,1233,1232,3918
|
|
20231129,145100,2654897677,1232,1229,1232,1229,847
|
|
20231129,145000,2653856576,1233,1229,1233,1229,263
|
|
20231129,144900,2653533341,1229,1229,1233,1229,173
|
|
20231129,144800,2653320720,1229,1233,1233,1229,3232
|
|
20231129,144700,2649348192,1233,1233,1233,1233,0
|
|
20231129,144600,2649348192,1233,1230,1233,1229,4410
|
|
20231129,144500,2643927853,1229,1222,1229,1222,10549
|
|
20231129,144400,2630963945,1229,1229,1229,1229,1938
|
|
20231129,144300,2628582143,1229,1229,1230,1229,88
|
|
20231129,144200,2628473977,1229,1230,1230,1229,2579
|
|
20231129,144100,2625304385,1229,1229,1229,1229,6996
|
|
20231129,144000,2616706301,1229,1229,1229,1229,3152
|
|
20231129,143900,2612832493,1229,1229,1229,1229,0
|
|
20231129,143800,2612832493,1229,1229,1229,1229,1
|
|
20231129,143700,2612831264,1221,1221,1221,1221,0
|
|
20231129,143600,2612831264,1221,1221,1221,1221,0
|
|
20231129,143500,2612831264,1221,1222,1230,1221,1110
|
|
20231129,143400,2611468466,1222,1222,1222,1222,374
|
|
20231129,143300,2611011438,1221,1222,1222,1221,529
|
|
20231129,143200,2610365306,1221,1222,1222,1221,1061
|
|
20231129,143100,2609069764,1222,1222,1224,1222,586
|
|
20231129,143000,2608353388,1222,1216,1222,1214,4832
|
|
20231129,142900,2602473436,1221,1216,1221,1216,212
|
|
20231129,142800,2602215639,1216,1221,1221,1216,838
|
|
20231129,142700,2601195798,1217,1218,1218,1217,1109
|
|
20231129,142600,2599845156,1222,1222,1222,1222,0
|
|
20231129,142500,2599845156,1222,1222,1222,1222,1
|
|
20231129,142400,2599843934,1218,1218,1218,1218,228
|
|
20231129,142300,2599566230,1218,1218,1218,1218,94
|
|
20231129,142200,2599451738,1218,1218,1218,1218,2262
|
|
20231129,142100,2596696622,1218,1218,1218,1218,3168
|
|
20231129,142000,2592837998,1218,1218,1218,1218,330
|
|
20231129,141900,2592436058,1221,1221,1221,1221,500
|
|
20231129,141800,2591825558,1222,1222,1222,1222,1
|
|
20231129,141700,2591824336,1218,1218,1218,1218,831
|
|
20231129,141600,2590812178,1218,1218,1222,1218,298
|
|
20231129,141500,2590449206,1222,1222,1222,1218,538
|
|
20231129,141400,2589793910,1218,1218,1222,1218,39
|
|
20231129,141300,2589746404,1218,1218,1218,1218,1059
|
|
20231129,141200,2588456542,1218,1218,1218,1218,0
|
|
20231129,141100,2588456542,1218,1218,1218,1218,620
|
|
20231129,141000,2587701382,1218,1218,1218,1218,5098
|
|
20231129,140900,2581492018,1218,1218,1218,1218,214
|
|
20231129,140800,2581231366,1219,1223,1223,1218,2663
|
|
20231129,140700,2577985158,1223,1219,1223,1219,58
|
|
20231129,140600,2577914448,1218,1218,1218,1218,0
|
|
20231129,140500,2577914448,1218,1218,1218,1218,1272
|
|
20231129,140400,2576365152,1223,1219,1223,1218,1060
|
|
20231129,140300,2575074034,1224,1218,1224,1218,117
|
|
20231129,140200,2574931522,1224,1224,1224,1224,1
|
|
20231129,140100,2574930298,1224,1218,1224,1218,1001
|
|
20231129,140000,2573711074,1224,1220,1224,1219,57
|
|
20231129,135900,2573641585,1224,1224,1224,1224,0
|
|
20231129,135800,2573641585,1224,1218,1224,1218,267
|
|
20231129,135700,2573316361,1224,1219,1224,1218,2973
|
|
20231129,135600,2569695132,1218,1218,1218,1218,0
|
|
20231129,135500,2569695132,1218,1218,1218,1218,0
|
|
20231129,135400,2569695132,1218,1224,1224,1218,760
|
|
20231129,135300,2568766242,1224,1224,1224,1224,9
|
|
20231129,135200,2568755226,1224,1226,1226,1218,3476
|
|
20231129,135100,2564508541,1226,1226,1228,1225,235
|
|
20231129,135000,2564220199,1226,1222,1226,1222,1589
|
|
20231129,134900,2562274821,1221,1221,1221,1221,0
|
|
20231129,134800,2562274821,1221,1221,1221,1221,398
|
|
20231129,134700,2561788863,1221,1221,1221,1221,48
|
|
20231129,134600,2561730255,1221,1220,1221,1220,833
|
|
20231129,134500,2560713195,1220,1220,1220,1220,99
|
|
20231129,134400,2560592415,1220,1220,1220,1220,0
|
|
20231129,134300,2560592415,1220,1220,1220,1220,766
|
|
20231129,134200,2559657895,1220,1220,1220,1220,0
|
|
20231129,134100,2559657895,1220,1220,1220,1220,609
|
|
20231129,134000,2558914915,1222,1222,1222,1222,0
|
|
20231129,133900,2558914915,1222,1222,1222,1222,0
|
|
20231129,133800,2558914915,1222,1220,1223,1220,3160
|
|
20231129,133700,2555056363,1218,1218,1218,1218,458
|
|
20231129,133600,2554498519,1220,1215,1220,1215,8014
|
|
20231129,133500,2544739111,1214,1215,1215,1214,2484
|
|
20231129,133400,2541723515,1217,1215,1217,1215,39
|
|
20231129,133300,2541676108,1215,1215,1215,1215,228
|
|
20231129,133200,2541399088,1217,1217,1217,1217,100
|
|
20231129,133100,2541277388,1217,1217,1217,1217,0
|
|
20231129,133000,2541277388,1217,1215,1217,1215,701
|
|
20231129,132900,2540424279,1215,1215,1215,1215,0
|
|
20231129,132800,2540424279,1215,1215,1215,1215,0
|
|
20231129,132700,2540424279,1215,1215,1215,1214,626
|
|
20231129,132600,2539663725,1215,1215,1215,1215,1061
|
|
20231129,132500,2538374610,1217,1217,1217,1217,2
|
|
20231129,132400,2538372176,1216,1215,1218,1215,280
|
|
20231129,132300,2538031683,1219,1219,1219,1219,0
|
|
20231129,132200,2538031683,1219,1219,1219,1219,80
|
|
20231129,132100,2537934163,1219,1215,1219,1215,2120
|
|
20231129,132000,2535352989,1215,1212,1215,1212,1668
|
|
20231129,131900,2533329158,1211,1211,1211,1211,1874
|
|
20231129,131800,2531059744,1211,1211,1212,1211,16049
|
|
20231129,131700,2511624404,1212,1212,1212,1212,1
|
|
20231129,131600,2511623192,1212,1212,1212,1212,2
|
|
20231129,131500,2511620768,1211,1212,1212,1211,483
|
|
20231129,131400,2511035724,1212,1211,1212,1211,1179
|
|
20231129,131300,2509607048,1211,1210,1211,1210,694
|
|
20231129,131200,2508767306,1210,1207,1211,1206,95
|
|
20231129,131100,2508652697,1207,1207,1207,1207,70
|
|
20231129,131000,2508568207,1207,1207,1207,1207,3
|
|
20231129,130900,2508564586,1207,1209,1212,1206,1858
|
|
20231129,130800,2506322230,1212,1207,1212,1207,84
|
|
20231129,130700,2506220785,1207,1203,1208,1203,953
|
|
20231129,130600,2505070398,1203,1204,1204,1203,53
|
|
20231129,130500,2505006589,1203,1203,1203,1203,180
|
|
20231129,130400,2504790049,1200,1203,1203,1200,1027
|
|
20231129,130300,2503557643,1200,1201,1205,1200,1036
|
|
20231129,130200,2502314416,1206,1206,1206,1206,9
|
|
20231129,130100,2502303562,1206,1205,1206,1205,10
|
|
20231129,130000,2502291504,1206,1206,1206,1206,3
|
|
20231129,125900,2502287886,1200,1200,1200,1200,3256
|
|
20231129,125800,2498380686,1200,1200,1200,1200,5
|
|
20231129,125700,2498374686,1197,1200,1200,1197,1007
|
|
20231129,125600,2497169247,1200,1200,1200,1200,1172
|
|
20231129,125500,2495762847,1200,1200,1200,1200,3457
|
|
20231129,125400,2491614447,1200,1196,1200,1196,13206
|
|
20231129,125300,2475820067,1204,1204,1204,1204,0
|
|
20231129,125200,2475820067,1204,1196,1204,1196,290
|
|
20231129,125100,2475472427,1196,1198,1198,1196,5586
|
|
20231129,125000,2468791369,1198,1197,1198,1192,4409
|
|
20231129,124900,2463520950,1198,1200,1201,1198,9895
|
|
20231129,124800,2451647114,1201,1205,1205,1200,11800
|
|
20231129,124700,2437484939,1204,1207,1207,1204,21426
|
|
20231129,124600,2411643911,1208,1208,1208,1207,511
|
|
20231129,124500,2411027125,1207,1207,1207,1207,1058
|
|
20231129,124400,2409750119,1207,1207,1207,1207,100
|
|
20231129,124300,2409629419,1206,1206,1206,1206,1000
|
|
20231129,124200,2408423419,1206,1206,1206,1206,0
|
|
20231129,124100,2408423419,1206,1206,1206,1206,473
|
|
20231129,124000,2407852981,1208,1206,1208,1206,226
|
|
20231129,123900,2407580089,1206,1206,1206,1206,13
|
|
20231129,123800,2407564411,1207,1208,1208,1207,454
|
|
20231129,123700,2407016429,1208,1207,1208,1207,962
|
|
20231129,123600,2405855277,1207,1207,1207,1207,25
|
|
20231129,123500,2405825102,1207,1206,1207,1206,1257
|
|
20231129,123400,2404307927,1206,1207,1207,1206,446
|
|
20231129,123300,2403769612,1207,1207,1207,1206,3555
|
|
20231129,123200,2399480475,1209,1209,1209,1209,143
|
|
20231129,123100,2399307588,1210,1210,1210,1210,0
|
|
20231129,123000,2399307588,1210,1210,1210,1210,0
|
|
20231129,122900,2399307588,1210,1207,1210,1206,1667
|
|
20231129,122800,2397291360,1206,1206,1210,1205,2548
|
|
20231129,122700,2394220042,1210,1205,1210,1205,805
|
|
20231129,122600,2393249992,1205,1205,1205,1205,2219
|
|
20231129,122500,2390576097,1205,1205,1205,1205,1432
|
|
20231129,122400,2388850537,1205,1209,1209,1205,2316
|
|
20231129,122300,2386059157,1209,1209,1209,1209,30
|
|
20231129,122200,2386022887,1209,1208,1209,1208,334
|
|
20231129,122100,2385619281,1208,1208,1208,1208,100
|
|
20231129,122000,2385498481,1208,1205,1208,1205,351
|
|
20231129,121900,2385074873,1201,1201,1201,1201,800
|
|
20231129,121800,2384114073,1201,1201,1201,1201,524
|
|
20231129,121700,2383484749,1201,1200,1202,1200,1172
|
|
20231129,121600,2382077404,1200,1205,1205,1200,20391
|
|
20231129,121500,2357542646,1205,1205,1205,1205,848
|
|
20231129,121400,2356520806,1205,1208,1208,1204,610
|
|
20231129,121300,2355786196,1204,1203,1205,1203,557
|
|
20231129,121200,2355115590,1204,1205,1205,1204,9622
|
|
20231129,121100,2343530664,1204,1208,1209,1204,3408
|
|
20231129,121000,2339426893,1208,1208,1208,1208,96
|
|
20231129,120900,2339310925,1204,1211,1211,1204,84
|
|
20231129,120800,2339209775,1206,1207,1215,1206,3054
|
|
20231129,120700,2335509380,1206,1207,1212,1206,4703
|
|
20231129,120600,2329830756,1208,1208,1208,1208,3082
|
|
20231129,120500,2326107700,1201,1201,1201,1201,0
|
|
20231129,120400,2326107700,1201,1201,1203,1201,2229
|
|
20231129,120300,2323429805,1201,1202,1202,1201,7261
|
|
20231129,120200,2314708612,1202,1206,1206,1201,7171
|
|
20231129,120100,2306077772,1206,1206,1206,1206,11
|
|
20231129,120000,2306064506,1207,1204,1207,1203,39
|
|
20231129,115900,2306017462,1207,1206,1207,1201,2497
|
|
20231129,115800,2303015307,1206,1204,1206,1201,1375
|
|
20231129,115700,2301359884,1204,1214,1214,1201,5046
|
|
20231129,115600,2295284182,1214,1216,1216,1208,1645
|
|
20231129,115500,2293295620,1217,1217,1224,1209,2468
|
|
20231129,115400,2290306511,1219,1203,1219,1202,4498
|
|
20231129,115300,2284880607,1202,1221,1221,1202,19414
|
|
20231129,115200,2261338112,1220,1222,1224,1220,3600
|
|
20231129,115100,2256944518,1222,1223,1224,1221,2691
|
|
20231129,115000,2253657329,1223,1222,1223,1222,336
|
|
20231129,114900,2253246623,1223,1222,1223,1222,3727
|
|
20231129,114800,2248691429,1222,1223,1223,1222,2002
|
|
20231129,114700,2246243993,1225,1222,1225,1222,406
|
|
20231129,114600,2245747858,1225,1225,1225,1223,3336
|
|
20231129,114500,2241662372,1225,1225,1225,1225,5700
|
|
20231129,114400,2234679872,1225,1227,1227,1225,1530
|
|
20231129,114300,2232805055,1235,1227,1246,1227,4999
|
|
20231129,114200,2226662055,1228,1224,1229,1221,5239
|
|
20231129,114100,2220243375,1221,1243,1243,1221,24805
|
|
20231129,114000,2189585623,1244,1247,1247,1244,3272
|
|
20231129,113900,2185511963,1246,1246,1246,1245,11833
|
|
20231129,113800,2170775603,1246,1246,1251,1246,333
|
|
20231129,113700,2170360680,1246,1252,1252,1246,3457
|
|
20231129,113600,2166049129,1249,1253,1254,1249,11389
|
|
20231129,113500,2151800700,1259,1259,1259,1259,0
|
|
20231129,113400,2151800700,1259,1253,1261,1253,414
|
|
20231129,113300,2151280804,1253,1259,1259,1252,3778
|
|
20231129,113200,2146546894,1259,1259,1259,1259,0
|
|
20231129,113100,2146546894,1259,1256,1259,1253,4575
|
|
20231129,113000,2140809658,1256,1258,1259,1256,410
|
|
20231129,112900,2140294629,1255,1256,1258,1255,833
|
|
20231129,112800,2139248706,1256,1260,1260,1256,1149
|
|
20231129,112700,2137804432,1260,1269,1273,1260,711
|
|
20231129,112600,2136901897,1270,1257,1270,1256,5523
|
|
20231129,112500,2129916642,1259,1257,1259,1257,3
|
|
20231129,112400,2129912869,1254,1254,1254,1254,7
|
|
20231129,112300,2129904091,1253,1254,1254,1253,730
|
|
20231129,112200,2128989241,1253,1258,1258,1253,19274
|
|
20231129,112100,2104794681,1258,1272,1272,1258,2068
|
|
20231129,112000,2102188675,1272,1257,1272,1256,1333
|
|
20231129,111900,2100503731,1257,1262,1262,1257,8209
|
|
20231129,111800,2090166102,1267,1264,1267,1261,1349
|
|
20231129,111700,2088464106,1264,1267,1267,1262,1253
|
|
20231129,111600,2086880294,1264,1269,1269,1262,4775
|
|
20231129,111500,2080837870,1269,1280,1284,1269,5430
|
|
20231129,111400,2073883560,1280,1273,1284,1270,12070
|
|
20231129,111300,2058450295,1273,1259,1273,1259,2429
|
|
20231129,111200,2055375244,1259,1265,1266,1258,1181
|
|
20231129,111100,2053884591,1266,1267,1267,1257,2104
|
|
20231129,111000,2051237037,1264,1270,1276,1264,2202
|
|
20231129,110900,2048433000,1270,1259,1270,1259,7531
|
|
20231129,110800,2038933276,1260,1255,1260,1254,4415
|
|
20231129,110700,2033390904,1256,1255,1262,1255,1220
|
|
20231129,110600,2031855269,1254,1260,1261,1254,10006
|
|
20231129,110500,2019266074,1260,1267,1270,1252,12521
|
|
20231129,110400,2003500774,1267,1270,1270,1261,5021
|
|
20231129,110300,1997139986,1274,1259,1278,1257,6080
|
|
20231129,110200,1989456722,1261,1265,1269,1259,21946
|
|
20231129,110100,1961775110,1269,1270,1270,1260,31491
|
|
20231129,110000,1921955633,1270,1277,1283,1269,33260
|
|
20231129,105900,1879622309,1277,1285,1300,1277,21986
|
|
20231129,105800,1851328986,1285,1296,1303,1285,23990
|
|
20231129,105700,1820327900,1294,1297,1315,1283,54368
|
|
20231129,105600,1750108409,1297,1306,1309,1297,39548
|
|
20231129,105500,1698620439,1306,1301,1318,1300,35873
|
|
20231129,105400,1651642237,1302,1319,1319,1302,56184
|
|
20231129,105300,1578200624,1327,1336,1337,1317,57052
|
|
20231129,105200,1502644851,1336,1319,1340,1313,77787
|
|
20231129,105100,1399556242,1320,1343,1367,1319,136834
|
|
20231129,105000,1216147116,1342,1369,1376,1333,218755
|
|
20231129,104900,920504107,1369,1295,1370,1295,300427
|
|
20231129,104800,520399125,1295,1281,1295,1281,38702
|
|
20231129,104700,470442884,1280,1276,1280,1276,6142
|
|
20231129,104600,462590407,1276,1276,1276,1276,0
|
|
20231129,104500,462590407,1276,1276,1276,1276,4
|
|
20231129,104400,462585303,1276,1276,1276,1276,1
|
|
20231129,104300,462584027,1269,1273,1273,1269,4192
|
|
20231129,104200,457260870,1276,1276,1276,1276,0
|
|
20231129,104100,457260870,1276,1276,1276,1276,0
|
|
20231129,104000,457260870,1276,1276,1276,1276,0
|
|
20231129,103900,457260870,1276,1273,1277,1273,1065
|
|
20231129,103800,455902865,1270,1270,1270,1270,0
|
|
20231129,103700,455902865,1270,1270,1270,1270,0
|
|
20231129,103600,455902865,1270,1270,1270,1270,0
|
|
20231129,103500,455902865,1270,1270,1270,1270,0
|
|
20231129,103400,455902865,1270,1270,1270,1270,0
|
|
20231129,103300,455902865,1270,1276,1277,1270,211
|
|
20231129,103200,455633688,1276,1270,1276,1270,741
|
|
20231129,103100,454692612,1276,1276,1276,1276,0
|
|
20231129,103000,454692612,1276,1270,1276,1269,3757
|
|
20231129,102900,449920356,1270,1270,1270,1270,300
|
|
20231129,102800,449539356,1278,1270,1278,1270,7
|
|
20231129,102700,449530418,1270,1272,1272,1269,8068
|
|
20231129,102600,439276327,1271,1282,1282,1271,788
|
|
20231129,102500,438273049,1282,1275,1282,1275,51
|
|
20231129,102400,438207920,1275,1282,1282,1270,13955
|
|
20231129,102300,420384324,1281,1281,1281,1281,0
|
|
20231129,102200,420384324,1281,1281,1281,1281,0
|
|
20231129,102100,420384324,1281,1281,1281,1281,0
|
|
20231129,102000,420384324,1281,1283,1283,1281,124
|
|
20231129,101900,420225284,1285,1284,1285,1284,151
|
|
20231129,101800,420031348,1281,1281,1281,1281,0
|
|
20231129,101700,420031348,1281,1281,1281,1280,1996
|
|
20231129,101600,417474867,1287,1287,1287,1287,1
|
|
20231129,101500,417473580,1281,1281,1281,1281,1
|
|
20231129,101400,417472299,1280,1280,1280,1280,0
|
|
20231129,101300,417472299,1280,1280,1280,1280,80
|
|
20231129,101200,417369899,1279,1279,1280,1279,648
|
|
20231129,101100,416540879,1287,1280,1287,1280,13
|
|
20231129,101000,416524169,1279,1279,1279,1279,0
|
|
20231129,100900,416524169,1279,1287,1287,1279,11
|
|
20231129,100800,416510092,1279,1279,1279,1279,30
|
|
20231129,100700,416471722,1278,1278,1278,1278,0
|
|
20231129,100600,416471722,1278,1289,1289,1278,867
|
|
20231129,100500,415361929,1289,1284,1289,1284,12
|
|
20231129,100400,415346481,1284,1284,1284,1284,186
|
|
20231129,100300,415107657,1283,1283,1285,1283,2165
|
|
20231129,100200,412327651,1283,1293,1293,1283,474
|
|
20231129,100100,411714832,1280,1295,1295,1280,248
|
|
20231129,100000,411395930,1295,1285,1296,1285,3300
|
|
20231129,095900,407144827,1280,1270,1280,1270,1684
|
|
20231129,095800,404995262,1271,1271,1271,1271,0
|
|
20231129,095700,404995262,1271,1271,1271,1270,2962
|
|
20231129,095600,401231228,1272,1272,1272,1272,21
|
|
20231129,095500,401204516,1272,1272,1272,1272,119
|
|
20231129,095400,401053148,1272,1275,1275,1272,181
|
|
20231129,095300,400822580,1273,1273,1273,1273,1
|
|
20231129,095200,400821307,1273,1275,1275,1272,983
|
|
20231129,095100,399568968,1272,1275,1275,1272,4179
|
|
20231129,095000,394241260,1273,1281,1281,1273,240
|
|
20231129,094900,393934780,1282,1275,1282,1273,565
|
|
20231129,094800,393215198,1287,1287,1287,1287,0
|
|
20231129,094700,393215198,1287,1282,1287,1273,4207
|
|
20231129,094600,387846663,1282,1282,1282,1276,4860
|
|
20231129,094500,381616455,1282,1285,1285,1282,169
|
|
20231129,094400,381399530,1282,1285,1285,1282,856
|
|
20231129,094300,380301238,1285,1285,1297,1281,2204
|
|
20231129,094200,377470074,1298,1288,1298,1278,6431
|
|
20231129,094100,369174558,1272,1272,1289,1271,8401
|
|
20231129,094000,358392268,1274,1271,1274,1271,99
|
|
20231129,093900,358266236,1271,1270,1271,1270,151
|
|
20231129,093800,358074382,1271,1263,1271,1263,1451
|
|
20231129,093700,356240260,1263,1266,1266,1260,13841
|
|
20231129,093600,338761483,1266,1274,1274,1266,1471
|
|
20231129,093500,336896909,1268,1266,1268,1264,4473
|
|
20231129,093400,331233798,1274,1278,1278,1266,7592
|
|
20231129,093300,321563659,1279,1278,1280,1278,3993
|
|
20231129,093200,316458979,1280,1282,1283,1280,180
|
|
20231129,093100,316228239,1283,1283,1283,1283,1324
|
|
20231129,093000,314529547,1283,1282,1283,1274,2427
|
|
20231129,092900,311423999,1282,1277,1290,1274,11250
|
|
20231129,092800,296979777,1274,1281,1305,1274,41776
|
|
20231129,092700,243389849,1296,1297,1301,1274,32858
|
|
20231129,092600,200868178,1299,1270,1299,1263,7887
|
|
20231129,092500,190677126,1270,1263,1271,1258,14925
|
|
20231129,092400,171782353,1261,1260,1261,1260,24648
|
|
20231129,092300,140701826,1260,1258,1260,1258,2376
|
|
20231129,092200,137708738,1261,1248,1261,1248,6786
|
|
20231129,092100,129192087,1247,1245,1247,1245,2090
|
|
20231129,092000,126587887,1245,1245,1245,1245,803
|
|
20231129,091900,125588152,1246,1246,1246,1246,301
|
|
20231129,091800,125213106,1247,1247,1247,1247,1
|
|
20231129,091700,125211859,1243,1243,1243,1243,0
|
|
20231129,091600,125211859,1243,1247,1247,1243,693
|
|
20231129,091500,124349388,1242,1243,1243,1242,1062
|
|
20231129,091400,123029331,1243,1243,1243,1243,1
|
|
20231129,091300,123028088,1249,1243,1249,1243,51
|
|
20231129,091200,122964689,1249,1242,1249,1242,661
|
|
20231129,091100,122139765,1242,1242,1242,1242,12
|
|
20231129,091000,122124861,1242,1242,1242,1242,0
|
|
20231129,090900,122124861,1242,1242,1242,1242,6476
|
|
20231129,090800,114081669,1242,1242,1242,1242,0
|
|
20231129,090700,114081669,1242,1248,1248,1242,1358
|
|
20231129,090600,112386927,1249,1257,1257,1248,5756
|
|
20231129,090500,105187522,1258,1261,1261,1248,5
|
|
20231129,090400,105181233,1248,1257,1269,1241,12805
|
|
20231129,090300,89149037,1257,1249,1293,1249,4627
|
|
20231129,090200,83337815,1251,1243,1255,1236,7958
|
|
20231129,090100,73430673,1255,1233,1256,1210,11255
|
|
20231129,090000,59476476,1236,1334,1334,1236,45898
|