709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,204600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,204500,1959544563,1410,1410,1410,1410,0
|
|
20231130,204400,1959544563,1410,1410,1410,1410,0
|
|
20231130,204300,1959544563,1410,1410,1410,1410,0
|
|
20231130,204200,1959544563,1410,1410,1410,1410,0
|
|
20231130,204100,1959544563,1410,1410,1410,1410,0
|
|
20231130,204000,1959544563,1410,1410,1410,1410,0
|
|
20231130,203900,1959544563,1410,1410,1410,1410,0
|
|
20231130,203800,1959544563,1410,1410,1410,1410,0
|
|
20231130,203700,1959544563,1410,1410,1410,1410,0
|
|
20231130,203600,1959544563,1410,1410,1410,1410,0
|
|
20231130,203500,1959544563,1410,1410,1410,1410,0
|
|
20231130,203400,1959544563,1410,1410,1410,1410,0
|
|
20231130,203300,1959544563,1410,1410,1410,1410,0
|
|
20231130,203200,1959544563,1410,1410,1410,1410,0
|
|
20231130,203100,1959544563,1410,1410,1410,1410,0
|
|
20231130,203000,1959544563,1410,1410,1410,1410,0
|
|
20231130,202900,1959544563,1410,1410,1410,1410,0
|
|
20231130,202800,1959544563,1410,1410,1410,1410,0
|
|
20231130,202700,1959544563,1410,1410,1410,1410,0
|
|
20231130,202600,1959544563,1410,1410,1410,1410,0
|
|
20231130,202500,1959544563,1410,1410,1410,1410,0
|
|
20231130,202400,1959544563,1410,1410,1410,1410,0
|
|
20231130,202300,1959544563,1410,1410,1410,1410,0
|
|
20231130,202200,1959544563,1410,1410,1410,1410,0
|
|
20231130,202100,1959544563,1410,1410,1410,1410,0
|
|
20231130,202000,1959544563,1410,1410,1410,1410,0
|
|
20231130,201900,1959544563,1410,1410,1410,1410,0
|
|
20231130,201800,1959544563,1410,1410,1410,1410,0
|
|
20231130,201700,1959544563,1410,1410,1410,1410,0
|
|
20231130,201600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,201500,1959544563,1410,1410,1410,1410,0
|
|
20231130,201400,1959544563,1410,1410,1410,1410,0
|
|
20231130,201300,1959544563,1410,1410,1410,1410,0
|
|
20231130,201200,1959544563,1410,1410,1410,1410,0
|
|
20231130,201100,1959544563,1410,1410,1410,1410,0
|
|
20231130,201000,1959544563,1410,1410,1410,1410,0
|
|
20231130,200900,1959544563,1410,1410,1410,1410,0
|
|
20231130,200800,1959544563,1410,1410,1410,1410,0
|
|
20231130,200700,1959544563,1410,1410,1410,1410,0
|
|
20231130,200600,1959544563,1410,1410,1410,1410,0
|
|
20231130,200500,1959544563,1410,1410,1410,1410,0
|
|
20231130,200400,1959544563,1410,1410,1410,1410,0
|
|
20231130,200300,1959544563,1410,1410,1410,1410,0
|
|
20231130,200200,1959544563,1410,1410,1410,1410,0
|
|
20231130,200100,1959544563,1410,1410,1410,1410,0
|
|
20231130,200000,1959544563,1410,1410,1410,1410,0
|
|
20231130,195900,1959544563,1410,1410,1410,1410,0
|
|
20231130,195800,1959544563,1410,1410,1410,1410,0
|
|
20231130,195700,1959544563,1410,1410,1410,1410,0
|
|
20231130,195600,1959544563,1410,1410,1410,1410,0
|
|
20231130,195500,1959544563,1410,1410,1410,1410,0
|
|
20231130,195400,1959544563,1410,1410,1410,1410,0
|
|
20231130,195300,1959544563,1410,1410,1410,1410,0
|
|
20231130,195200,1959544563,1410,1410,1410,1410,0
|
|
20231130,195100,1959544563,1410,1410,1410,1410,0
|
|
20231130,195000,1959544563,1410,1410,1410,1410,0
|
|
20231130,194900,1959544563,1410,1410,1410,1410,0
|
|
20231130,194800,1959544563,1410,1410,1410,1410,0
|
|
20231130,194700,1959544563,1410,1410,1410,1410,0
|
|
20231130,194600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,194500,1959544563,1410,1410,1410,1410,0
|
|
20231130,194400,1959544563,1410,1410,1410,1410,0
|
|
20231130,194300,1959544563,1410,1410,1410,1410,0
|
|
20231130,194200,1959544563,1410,1410,1410,1410,0
|
|
20231130,194100,1959544563,1410,1410,1410,1410,0
|
|
20231130,194000,1959544563,1410,1410,1410,1410,0
|
|
20231130,193900,1959544563,1410,1410,1410,1410,0
|
|
20231130,193800,1959544563,1410,1410,1410,1410,0
|
|
20231130,193700,1959544563,1410,1410,1410,1410,0
|
|
20231130,193600,1959544563,1410,1410,1410,1410,0
|
|
20231130,193500,1959544563,1410,1410,1410,1410,0
|
|
20231130,193400,1959544563,1410,1410,1410,1410,0
|
|
20231130,193300,1959544563,1410,1410,1410,1410,0
|
|
20231130,193200,1959544563,1410,1410,1410,1410,0
|
|
20231130,193100,1959544563,1410,1410,1410,1410,0
|
|
20231130,193000,1959544563,1410,1410,1410,1410,0
|
|
20231130,192900,1959544563,1410,1410,1410,1410,0
|
|
20231130,192800,1959544563,1410,1410,1410,1410,0
|
|
20231130,192700,1959544563,1410,1410,1410,1410,0
|
|
20231130,192600,1959544563,1410,1410,1410,1410,0
|
|
20231130,192500,1959544563,1410,1410,1410,1410,0
|
|
20231130,192400,1959544563,1410,1410,1410,1410,0
|
|
20231130,192300,1959544563,1410,1410,1410,1410,0
|
|
20231130,192200,1959544563,1410,1410,1410,1410,0
|
|
20231130,192100,1959544563,1410,1410,1410,1410,0
|
|
20231130,192000,1959544563,1410,1410,1410,1410,0
|
|
20231130,191900,1959544563,1410,1410,1410,1410,0
|
|
20231130,191800,1959544563,1410,1410,1410,1410,0
|
|
20231130,191700,1959544563,1410,1410,1410,1410,0
|
|
20231130,191600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,191500,1959544563,1410,1410,1410,1410,0
|
|
20231130,191400,1959544563,1410,1410,1410,1410,0
|
|
20231130,191300,1959544563,1410,1410,1410,1410,0
|
|
20231130,191200,1959544563,1410,1410,1410,1410,0
|
|
20231130,191100,1959544563,1410,1410,1410,1410,0
|
|
20231130,191000,1959544563,1410,1410,1410,1410,0
|
|
20231130,190900,1959544563,1410,1410,1410,1410,0
|
|
20231130,190800,1959544563,1410,1410,1410,1410,0
|
|
20231130,190700,1959544563,1410,1410,1410,1410,0
|
|
20231130,190600,1959544563,1410,1410,1410,1410,0
|
|
20231130,190500,1959544563,1410,1410,1410,1410,0
|
|
20231130,190400,1959544563,1410,1410,1410,1410,0
|
|
20231130,190300,1959544563,1410,1410,1410,1410,0
|
|
20231130,190200,1959544563,1410,1410,1410,1410,0
|
|
20231130,190100,1959544563,1410,1410,1410,1410,0
|
|
20231130,190000,1959544563,1410,1410,1410,1410,0
|
|
20231130,185900,1959544563,1410,1410,1410,1410,0
|
|
20231130,185800,1959544563,1410,1410,1410,1410,0
|
|
20231130,185700,1959544563,1410,1410,1410,1410,0
|
|
20231130,185600,1959544563,1410,1410,1410,1410,0
|
|
20231130,185500,1959544563,1410,1410,1410,1410,0
|
|
20231130,185400,1959544563,1410,1410,1410,1410,0
|
|
20231130,185300,1959544563,1410,1410,1410,1410,0
|
|
20231130,185200,1959544563,1410,1410,1410,1410,0
|
|
20231130,185100,1959544563,1410,1410,1410,1410,0
|
|
20231130,185000,1959544563,1410,1410,1410,1410,0
|
|
20231130,184900,1959544563,1410,1410,1410,1410,0
|
|
20231130,184800,1959544563,1410,1410,1410,1410,0
|
|
20231130,184700,1959544563,1410,1410,1410,1410,0
|
|
20231130,184600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,184500,1959544563,1410,1410,1410,1410,0
|
|
20231130,184400,1959544563,1410,1410,1410,1410,0
|
|
20231130,184300,1959544563,1410,1410,1410,1410,0
|
|
20231130,184200,1959544563,1410,1410,1410,1410,0
|
|
20231130,184100,1959544563,1410,1410,1410,1410,0
|
|
20231130,184000,1959544563,1410,1410,1410,1410,0
|
|
20231130,183900,1959544563,1410,1410,1410,1410,0
|
|
20231130,183800,1959544563,1410,1410,1410,1410,0
|
|
20231130,183700,1959544563,1410,1410,1410,1410,0
|
|
20231130,183600,1959544563,1410,1410,1410,1410,0
|
|
20231130,183500,1959544563,1410,1410,1410,1410,0
|
|
20231130,183400,1959544563,1410,1410,1410,1410,0
|
|
20231130,183300,1959544563,1410,1410,1410,1410,0
|
|
20231130,183200,1959544563,1410,1410,1410,1410,0
|
|
20231130,183100,1959544563,1410,1410,1410,1410,0
|
|
20231130,183000,1959544563,1410,1410,1410,1410,0
|
|
20231130,182900,1959544563,1410,1410,1410,1410,0
|
|
20231130,182800,1959544563,1410,1410,1410,1410,0
|
|
20231130,182700,1959544563,1410,1410,1410,1410,0
|
|
20231130,182600,1959544563,1410,1410,1410,1410,0
|
|
20231130,182500,1959544563,1410,1410,1410,1410,0
|
|
20231130,182400,1959544563,1410,1410,1410,1410,0
|
|
20231130,182300,1959544563,1410,1410,1410,1410,0
|
|
20231130,182200,1959544563,1410,1410,1410,1410,0
|
|
20231130,182100,1959544563,1410,1410,1410,1410,0
|
|
20231130,182000,1959544563,1410,1410,1410,1410,0
|
|
20231130,181900,1959544563,1410,1410,1410,1410,0
|
|
20231130,181800,1959544563,1410,1410,1410,1410,0
|
|
20231130,181700,1959544563,1410,1410,1410,1410,0
|
|
20231130,181600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,181500,1959544563,1410,1410,1410,1410,0
|
|
20231130,181400,1959544563,1410,1410,1410,1410,0
|
|
20231130,181300,1959544563,1410,1410,1410,1410,0
|
|
20231130,181200,1959544563,1410,1410,1410,1410,0
|
|
20231130,181100,1959544563,1410,1410,1410,1410,0
|
|
20231130,181000,1959544563,1410,1410,1410,1410,0
|
|
20231130,180900,1959544563,1410,1410,1410,1410,0
|
|
20231130,180800,1959544563,1410,1410,1410,1410,0
|
|
20231130,180700,1959544563,1410,1410,1410,1410,0
|
|
20231130,180600,1959544563,1410,1410,1410,1410,0
|
|
20231130,180500,1959544563,1410,1410,1410,1410,0
|
|
20231130,180400,1959544563,1410,1410,1410,1410,0
|
|
20231130,180300,1959544563,1410,1410,1410,1410,0
|
|
20231130,180200,1959544563,1410,1410,1410,1410,0
|
|
20231130,180100,1959544563,1410,1410,1410,1410,0
|
|
20231130,180000,1959544563,1410,1410,1410,1410,0
|
|
20231130,175900,1959544563,1410,1410,1410,1410,0
|
|
20231130,175800,1959544563,1410,1410,1410,1410,0
|
|
20231130,175700,1959544563,1410,1410,1410,1410,0
|
|
20231130,175600,1959544563,1410,1410,1410,1410,0
|
|
20231130,175500,1959544563,1410,1410,1410,1410,0
|
|
20231130,175400,1959544563,1410,1410,1410,1410,0
|
|
20231130,175300,1959544563,1410,1410,1410,1410,0
|
|
20231130,175200,1959544563,1410,1410,1410,1410,0
|
|
20231130,175100,1959544563,1410,1410,1410,1410,0
|
|
20231130,175000,1959544563,1410,1410,1410,1410,0
|
|
20231130,174900,1959544563,1410,1410,1410,1410,0
|
|
20231130,174800,1959544563,1410,1410,1410,1410,0
|
|
20231130,174700,1959544563,1410,1410,1410,1410,0
|
|
20231130,174600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,174500,1959544563,1410,1410,1410,1410,0
|
|
20231130,174400,1959544563,1410,1410,1410,1410,0
|
|
20231130,174300,1959544563,1410,1410,1410,1410,0
|
|
20231130,174200,1959544563,1410,1410,1410,1410,0
|
|
20231130,174100,1959544563,1410,1410,1410,1410,0
|
|
20231130,174000,1959544563,1410,1410,1410,1410,0
|
|
20231130,173900,1959544563,1410,1410,1410,1410,0
|
|
20231130,173800,1959544563,1410,1410,1410,1410,0
|
|
20231130,173700,1959544563,1410,1410,1410,1410,0
|
|
20231130,173600,1959544563,1410,1410,1410,1410,0
|
|
20231130,173500,1959544563,1410,1410,1410,1410,0
|
|
20231130,173400,1959544563,1410,1410,1410,1410,0
|
|
20231130,173300,1959544563,1410,1410,1410,1410,0
|
|
20231130,173200,1959544563,1410,1410,1410,1410,0
|
|
20231130,173100,1959544563,1410,1410,1410,1410,0
|
|
20231130,173000,1959544563,1410,1410,1410,1410,0
|
|
20231130,172900,1959544563,1410,1410,1410,1410,0
|
|
20231130,172800,1959544563,1410,1410,1410,1410,0
|
|
20231130,172700,1959544563,1410,1410,1410,1410,0
|
|
20231130,172600,1959544563,1410,1410,1410,1410,0
|
|
20231130,172500,1959544563,1410,1410,1410,1410,0
|
|
20231130,172400,1959544563,1410,1410,1410,1410,0
|
|
20231130,172300,1959544563,1410,1410,1410,1410,0
|
|
20231130,172200,1959544563,1410,1410,1410,1410,0
|
|
20231130,172100,1959544563,1410,1410,1410,1410,0
|
|
20231130,172000,1959544563,1410,1410,1410,1410,0
|
|
20231130,171900,1959544563,1410,1410,1410,1410,0
|
|
20231130,171800,1959544563,1410,1410,1410,1410,0
|
|
20231130,171700,1959544563,1410,1410,1410,1410,0
|
|
20231130,171600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,171500,1959544563,1410,1410,1410,1410,0
|
|
20231130,171400,1959544563,1410,1410,1410,1410,0
|
|
20231130,171300,1959544563,1410,1410,1410,1410,0
|
|
20231130,171200,1959544563,1410,1410,1410,1410,0
|
|
20231130,171100,1959544563,1410,1410,1410,1410,0
|
|
20231130,171000,1959544563,1410,1410,1410,1410,0
|
|
20231130,170900,1959544563,1410,1410,1410,1410,0
|
|
20231130,170800,1959544563,1410,1410,1410,1410,0
|
|
20231130,170700,1959544563,1410,1410,1410,1410,0
|
|
20231130,170600,1959544563,1410,1410,1410,1410,0
|
|
20231130,170500,1959544563,1410,1410,1410,1410,0
|
|
20231130,170400,1959544563,1410,1410,1410,1410,0
|
|
20231130,170300,1959544563,1410,1410,1410,1410,0
|
|
20231130,170200,1959544563,1410,1410,1410,1410,0
|
|
20231130,170100,1959544563,1410,1410,1410,1410,0
|
|
20231130,170000,1959544563,1410,1410,1410,1410,0
|
|
20231130,165900,1959544563,1410,1410,1410,1410,0
|
|
20231130,165800,1959544563,1410,1410,1410,1410,0
|
|
20231130,165700,1959544563,1410,1410,1410,1410,0
|
|
20231130,165600,1959544563,1410,1410,1410,1410,0
|
|
20231130,165500,1959544563,1410,1410,1410,1410,0
|
|
20231130,165400,1959544563,1410,1410,1410,1410,0
|
|
20231130,165300,1959544563,1410,1410,1410,1410,0
|
|
20231130,165200,1959544563,1410,1410,1410,1410,0
|
|
20231130,165100,1959544563,1410,1410,1410,1410,0
|
|
20231130,165000,1959544563,1410,1410,1410,1410,0
|
|
20231130,164900,1959544563,1410,1410,1410,1410,0
|
|
20231130,164800,1959544563,1410,1410,1410,1410,0
|
|
20231130,164700,1959544563,1410,1410,1410,1410,0
|
|
20231130,164600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,164500,1959544563,1410,1410,1410,1410,0
|
|
20231130,164400,1959544563,1410,1410,1410,1410,0
|
|
20231130,164300,1959544563,1410,1410,1410,1410,0
|
|
20231130,164200,1959544563,1410,1410,1410,1410,0
|
|
20231130,164100,1959544563,1410,1410,1410,1410,0
|
|
20231130,164000,1959544563,1410,1410,1410,1410,0
|
|
20231130,163900,1959544563,1410,1410,1410,1410,0
|
|
20231130,163800,1959544563,1410,1410,1410,1410,0
|
|
20231130,163700,1959544563,1410,1410,1410,1410,0
|
|
20231130,163600,1959544563,1410,1410,1410,1410,0
|
|
20231130,163500,1959544563,1410,1410,1410,1410,0
|
|
20231130,163400,1959544563,1410,1410,1410,1410,0
|
|
20231130,163300,1959544563,1410,1410,1410,1410,0
|
|
20231130,163200,1959544563,1410,1410,1410,1410,0
|
|
20231130,163100,1959544563,1410,1410,1410,1410,0
|
|
20231130,163000,1959544563,1410,1410,1410,1410,0
|
|
20231130,162900,1959544563,1410,1410,1410,1410,0
|
|
20231130,162800,1959544563,1410,1410,1410,1410,0
|
|
20231130,162700,1959544563,1410,1410,1410,1410,0
|
|
20231130,162600,1959544563,1410,1410,1410,1410,0
|
|
20231130,162500,1959544563,1410,1410,1410,1410,0
|
|
20231130,162400,1959544563,1410,1410,1410,1410,0
|
|
20231130,162300,1959544563,1410,1410,1410,1410,0
|
|
20231130,162200,1959544563,1410,1410,1410,1410,0
|
|
20231130,162100,1959544563,1410,1410,1410,1410,0
|
|
20231130,162000,1959544563,1410,1410,1410,1410,0
|
|
20231130,161900,1959544563,1410,1410,1410,1410,0
|
|
20231130,161800,1959544563,1410,1410,1410,1410,0
|
|
20231130,161700,1959544563,1410,1410,1410,1410,0
|
|
20231130,161600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,161500,1959544563,1410,1410,1410,1410,0
|
|
20231130,161400,1959544563,1410,1410,1410,1410,0
|
|
20231130,161300,1959544563,1410,1410,1410,1410,0
|
|
20231130,161200,1959544563,1410,1410,1410,1410,0
|
|
20231130,161100,1959544563,1410,1410,1410,1410,0
|
|
20231130,161000,1959544563,1410,1410,1410,1410,0
|
|
20231130,160900,1959544563,1410,1410,1410,1410,0
|
|
20231130,160800,1959544563,1410,1410,1410,1410,0
|
|
20231130,160700,1959544563,1410,1410,1410,1410,0
|
|
20231130,160600,1959544563,1410,1410,1410,1410,0
|
|
20231130,160500,1959544563,1410,1410,1410,1410,0
|
|
20231130,160400,1959544563,1410,1410,1410,1410,0
|
|
20231130,160300,1959544563,1410,1410,1410,1410,0
|
|
20231130,160200,1959544563,1410,1410,1410,1410,0
|
|
20231130,160100,1959544563,1410,1410,1410,1410,0
|
|
20231130,160000,1959544563,1410,1410,1410,1410,0
|
|
20231130,155900,1959544563,1410,1410,1410,1410,0
|
|
20231130,155800,1959544563,1410,1410,1410,1410,0
|
|
20231130,155700,1959544563,1410,1410,1410,1410,0
|
|
20231130,155600,1959544563,1410,1410,1410,1410,0
|
|
20231130,155500,1959544563,1410,1410,1410,1410,0
|
|
20231130,155400,1959544563,1410,1410,1410,1410,0
|
|
20231130,155300,1959544563,1410,1410,1410,1410,0
|
|
20231130,155200,1959544563,1410,1410,1410,1410,0
|
|
20231130,155100,1959544563,1410,1410,1410,1410,0
|
|
20231130,155000,1959544563,1410,1410,1410,1410,0
|
|
20231130,154900,1959544563,1410,1410,1410,1410,0
|
|
20231130,154800,1959544563,1410,1410,1410,1410,0
|
|
20231130,154700,1959544563,1410,1410,1410,1410,0
|
|
20231130,154600,1959544563,1410,1410,1410,1410,33212
|
|
20231130,154500,1959544563,1410,1410,1410,1410,0
|
|
20231130,154400,1959544563,1410,1410,1410,1410,0
|
|
20231130,154300,1959544563,1410,1410,1410,1410,0
|
|
20231130,154200,1959544563,1410,1410,1410,1410,0
|
|
20231130,154100,1959544563,1410,1410,1410,1410,0
|
|
20231130,154000,1959544563,1410,1410,1410,1410,0
|
|
20231130,153900,1959544563,1410,1410,1410,1410,0
|
|
20231130,153800,1959544563,1410,1410,1410,1410,0
|
|
20231130,153700,1959544563,1410,1410,1410,1410,0
|
|
20231130,153600,1959544563,1410,1410,1410,1410,0
|
|
20231130,153500,1959544563,1410,1410,1410,1410,0
|
|
20231130,153400,1959544563,1410,1410,1410,1410,0
|
|
20231130,153300,1959544563,1410,1410,1410,1410,0
|
|
20231130,153200,1959544563,1410,1410,1410,1410,0
|
|
20231130,153100,1959544563,1410,1410,1410,1410,0
|
|
20231130,153000,1959544563,1410,1410,1410,1410,33212
|
|
20231130,152900,1912715643,1411,1411,1411,1411,0
|
|
20231130,152800,1912715643,1411,1411,1411,1411,0
|
|
20231130,152700,1912715643,1411,1411,1411,1411,0
|
|
20231130,152600,1912715643,1411,1411,1411,1411,0
|
|
20231130,152500,1912715643,1411,1411,1411,1411,0
|
|
20231130,152400,1912715643,1411,1411,1411,1411,0
|
|
20231130,152300,1912715643,1411,1411,1411,1411,0
|
|
20231130,152200,1912715643,1411,1411,1411,1411,0
|
|
20231130,152100,1912715643,1411,1411,1411,1411,0
|
|
20231130,152000,1912715643,1411,1411,1411,1411,0
|
|
20231130,151900,1912715643,1411,1411,1416,1406,4451
|
|
20231130,151800,1906436438,1417,1415,1419,1408,2284
|
|
20231130,151700,1903215591,1420,1417,1422,1385,15960
|
|
20231130,151600,1880704382,1416,1417,1418,1412,7685
|
|
20231130,151500,1869816508,1418,1393,1420,1392,27167
|
|
20231130,151400,1831619199,1400,1400,1400,1391,10983
|
|
20231130,151300,1816258319,1399,1394,1399,1393,6340
|
|
20231130,151200,1807408981,1395,1395,1400,1395,4417
|
|
20231130,151100,1801240248,1397,1394,1400,1394,4708
|
|
20231130,151000,1794656982,1394,1394,1400,1381,8149
|
|
20231130,150900,1783367904,1400,1400,1400,1394,646
|
|
20231130,150800,1782463884,1401,1400,1402,1394,2865
|
|
20231130,150700,1778465372,1393,1407,1407,1392,3495
|
|
20231130,150600,1773591610,1403,1407,1411,1403,11201
|
|
20231130,150500,1757805643,1405,1390,1410,1390,46877
|
|
20231130,150400,1692204892,1390,1388,1395,1388,7748
|
|
20231130,150300,1681422505,1387,1387,1387,1379,4138
|
|
20231130,150200,1675710682,1380,1387,1387,1379,11970
|
|
20231130,150100,1659193777,1387,1386,1388,1381,730
|
|
20231130,150000,1658181324,1380,1380,1386,1380,1977
|
|
20231130,145900,1655450192,1385,1382,1385,1382,1218
|
|
20231130,145800,1653764700,1382,1380,1383,1380,649
|
|
20231130,145700,1652868517,1380,1380,1386,1380,6549
|
|
20231130,145600,1643829163,1380,1394,1395,1379,12383
|
|
20231130,145500,1626738040,1391,1393,1397,1390,1340
|
|
20231130,145400,1624869248,1393,1379,1393,1379,9429
|
|
20231130,145300,1611754324,1389,1381,1389,1379,3326
|
|
20231130,145200,1607159229,1379,1386,1388,1379,1804
|
|
20231130,145100,1604667643,1381,1379,1381,1370,16389
|
|
20231130,145000,1582099350,1379,1377,1379,1372,6512
|
|
20231130,144900,1573122297,1380,1391,1391,1371,10754
|
|
20231130,144800,1558281232,1391,1389,1393,1389,836
|
|
20231130,144700,1557119146,1389,1392,1396,1389,23207
|
|
20231130,144600,1524759914,1391,1385,1392,1381,38362
|
|
20231130,144500,1471505161,1385,1377,1385,1377,37164
|
|
20231130,144400,1420188952,1377,1373,1379,1373,12521
|
|
20231130,144300,1402961032,1373,1364,1373,1364,3253
|
|
20231130,144200,1398499254,1364,1365,1373,1364,3255
|
|
20231130,144100,1394057753,1364,1371,1373,1364,1206
|
|
20231130,144000,1392409320,1373,1368,1373,1368,4812
|
|
20231130,143900,1385814736,1368,1368,1368,1368,1671
|
|
20231130,143800,1383528808,1370,1368,1370,1359,12774
|
|
20231130,143700,1366031443,1368,1362,1369,1354,12847
|
|
20231130,143600,1348498651,1362,1362,1366,1355,2234
|
|
20231130,143500,1345456637,1361,1354,1361,1353,6960
|
|
20231130,143400,1335986281,1361,1361,1361,1351,3312
|
|
20231130,143300,1331487972,1362,1363,1363,1361,494
|
|
20231130,143200,1330814910,1369,1364,1369,1363,795
|
|
20231130,143100,1329730014,1365,1365,1370,1365,2149
|
|
20231130,143000,1326788561,1363,1364,1369,1359,1269
|
|
20231130,142900,1325058212,1363,1361,1367,1361,9997
|
|
20231130,142800,1311422011,1361,1352,1361,1352,11683
|
|
20231130,142700,1295562801,1351,1349,1351,1344,1098
|
|
20231130,142600,1294081297,1349,1349,1349,1349,97
|
|
20231130,142500,1293950444,1341,1349,1349,1341,974
|
|
20231130,142400,1292643926,1350,1334,1350,1334,919
|
|
20231130,142300,1291406593,1331,1351,1351,1328,4742
|
|
20231130,142200,1285092483,1351,1347,1351,1338,7479
|
|
20231130,142100,1275002727,1347,1343,1347,1343,1083
|
|
20231130,142000,1273546050,1343,1340,1343,1340,247
|
|
20231130,141900,1273214959,1332,1350,1351,1331,6865
|
|
20231130,141800,1263958596,1350,1349,1350,1349,1136
|
|
20231130,141700,1262426130,1349,1344,1350,1335,2350
|
|
20231130,141600,1259279639,1344,1350,1350,1344,404
|
|
20231130,141500,1258736254,1350,1351,1352,1344,509
|
|
20231130,141400,1258049102,1351,1349,1351,1342,154
|
|
20231130,141300,1257841274,1340,1347,1352,1340,1667
|
|
20231130,141200,1255603444,1344,1352,1354,1344,4806
|
|
20231130,141100,1249115649,1352,1355,1355,1347,388
|
|
20231130,141000,1248591799,1355,1355,1355,1351,3270
|
|
20231130,140900,1244161986,1356,1353,1356,1344,979
|
|
20231130,140800,1242839177,1350,1350,1354,1350,1056
|
|
20231130,140700,1241413573,1350,1349,1356,1349,2762
|
|
20231130,140600,1237682335,1349,1345,1349,1345,791
|
|
20231130,140500,1236616347,1345,1349,1357,1345,1456
|
|
20231130,140400,1234653117,1349,1345,1359,1344,3824
|
|
20231130,140300,1229499627,1345,1344,1345,1334,4494
|
|
20231130,140200,1223459792,1345,1343,1345,1327,1175
|
|
20231130,140100,1221887566,1345,1340,1345,1340,2308
|
|
20231130,140000,1218790554,1340,1339,1341,1327,2458
|
|
20231130,135900,1215501672,1332,1340,1340,1332,2527
|
|
20231130,135800,1212118172,1342,1335,1342,1335,1656
|
|
20231130,135700,1209901288,1335,1335,1336,1325,3455
|
|
20231130,135600,1205298528,1326,1328,1335,1324,6045
|
|
20231130,135500,1197278828,1336,1336,1336,1328,274
|
|
20231130,135400,1196914384,1336,1326,1336,1326,4580
|
|
20231130,135300,1190811703,1326,1331,1333,1326,790
|
|
20231130,135200,1189760785,1332,1327,1332,1325,1604
|
|
20231130,135100,1187632158,1331,1326,1331,1324,5016
|
|
20231130,135000,1180980391,1326,1334,1335,1325,4453
|
|
20231130,134900,1175069950,1326,1339,1339,1326,18311
|
|
20231130,134800,1150712282,1339,1342,1342,1338,1359
|
|
20231130,134700,1148890442,1342,1336,1342,1332,10987
|
|
20231130,134600,1134190946,1339,1325,1339,1325,21733
|
|
20231130,134500,1105292354,1325,1356,1366,1314,64086
|
|
20231130,134400,1019338423,1358,1378,1383,1356,120262
|
|
20231130,134300,854216684,1374,1360,1378,1356,63861
|
|
20231130,134200,766745729,1360,1350,1360,1349,21814
|
|
20231130,134100,737178376,1351,1346,1352,1346,29335
|
|
20231130,134000,697595799,1345,1337,1346,1337,20363
|
|
20231130,133900,670205412,1337,1343,1343,1336,5102
|
|
20231130,133800,663360817,1343,1336,1345,1336,2298
|
|
20231130,133700,660287537,1336,1346,1347,1335,11844
|
|
20231130,133600,644415452,1347,1346,1347,1346,7160
|
|
20231130,133500,634777731,1341,1341,1341,1341,0
|
|
20231130,133400,634777731,1341,1339,1341,1339,28931
|
|
20231130,133300,596004743,1338,1338,1339,1335,4849
|
|
20231130,133200,589516392,1338,1338,1339,1338,3706
|
|
20231130,133100,584557275,1338,1331,1338,1325,6747
|
|
20231130,133000,575567176,1330,1326,1330,1326,3793
|
|
20231130,132900,570529102,1326,1324,1326,1324,1080
|
|
20231130,132800,569098122,1325,1319,1325,1319,3884
|
|
20231130,132700,563966652,1324,1324,1324,1319,2335
|
|
20231130,132600,560884348,1323,1324,1324,1323,22
|
|
20231130,132500,560855239,1318,1318,1318,1318,50
|
|
20231130,132400,560789339,1324,1318,1324,1318,25
|
|
20231130,132300,560756275,1326,1326,1326,1326,0
|
|
20231130,132200,560756275,1326,1326,1326,1326,0
|
|
20231130,132100,560756275,1326,1326,1326,1326,0
|
|
20231130,132000,560756275,1326,1326,1326,1326,2
|
|
20231130,131900,560753623,1316,1328,1328,1316,800
|
|
20231130,131800,559694311,1328,1328,1328,1328,0
|
|
20231130,131700,559694311,1328,1322,1328,1322,41
|
|
20231130,131600,559640097,1328,1328,1328,1328,0
|
|
20231130,131500,559640097,1328,1329,1329,1328,7
|
|
20231130,131400,559630796,1330,1329,1330,1329,576
|
|
20231130,131300,558865291,1330,1327,1330,1322,2003
|
|
20231130,131200,556203581,1329,1329,1329,1329,0
|
|
20231130,131100,556203581,1329,1329,1329,1329,1
|
|
20231130,131000,556202252,1329,1326,1329,1326,3002
|
|
20231130,130900,552216033,1327,1328,1330,1317,1324
|
|
20231130,130800,550464970,1328,1329,1330,1321,1050
|
|
20231130,130700,549068906,1329,1328,1329,1328,1407
|
|
20231130,130600,547199275,1329,1328,1330,1328,2692
|
|
20231130,130500,543623650,1328,1318,1328,1318,4991
|
|
20231130,130400,537003184,1323,1324,1324,1316,841
|
|
20231130,130300,535895623,1325,1321,1325,1316,1107
|
|
20231130,130200,534431203,1325,1321,1325,1321,1031
|
|
20231130,130100,533068647,1320,1320,1321,1320,240
|
|
20231130,130000,532751845,1320,1314,1320,1314,1809
|
|
20231130,125900,530366629,1320,1323,1325,1314,7969
|
|
20231130,125800,519821535,1324,1324,1325,1323,313
|
|
20231130,125700,519407399,1324,1323,1325,1322,1291
|
|
20231130,125600,517699094,1322,1318,1322,1318,70
|
|
20231130,125500,517606559,1323,1318,1323,1318,264
|
|
20231130,125400,517258375,1319,1318,1319,1318,82
|
|
20231130,125300,517150288,1319,1315,1319,1314,849
|
|
20231130,125200,516033147,1315,1312,1316,1312,675
|
|
20231130,125100,515147297,1312,1317,1317,1311,2175
|
|
20231130,125000,512294866,1311,1310,1317,1310,1214
|
|
20231130,124900,510703879,1311,1330,1330,1310,17888
|
|
20231130,124800,487224385,1329,1330,1340,1329,38568
|
|
20231130,124700,435788025,1330,1327,1330,1327,1319
|
|
20231130,124600,434035026,1328,1328,1328,1323,303
|
|
20231130,124500,433633380,1327,1326,1328,1326,1247
|
|
20231130,124400,431978439,1326,1326,1327,1323,1761
|
|
20231130,124300,429642466,1326,1326,1326,1325,1408
|
|
20231130,124200,427775533,1325,1320,1325,1320,14352
|
|
20231130,124100,408790563,1312,1312,1312,1312,1
|
|
20231130,124000,408789251,1312,1319,1320,1311,5033
|
|
20231130,123900,402187096,1318,1318,1318,1318,20
|
|
20231130,123800,402160736,1318,1318,1318,1318,501
|
|
20231130,123700,401500418,1313,1313,1313,1313,1
|
|
20231130,123600,401499105,1318,1318,1318,1318,0
|
|
20231130,123500,401499105,1318,1313,1318,1312,1092
|
|
20231130,123400,400066179,1314,1316,1316,1314,757
|
|
20231130,123300,399071384,1321,1318,1321,1318,760
|
|
20231130,123200,398069071,1315,1315,1315,1315,35
|
|
20231130,123100,398023046,1315,1315,1315,1315,111
|
|
20231130,123000,397877081,1315,1315,1315,1315,65
|
|
20231130,122900,397791606,1315,1315,1315,1315,50
|
|
20231130,122800,397725856,1318,1318,1318,1318,1
|
|
20231130,122700,397724538,1315,1315,1315,1315,20
|
|
20231130,122600,397698238,1315,1318,1318,1315,769
|
|
20231130,122500,396686994,1318,1318,1318,1318,0
|
|
20231130,122400,396686994,1318,1316,1318,1315,643
|
|
20231130,122300,395841001,1318,1319,1319,1318,557
|
|
20231130,122200,395106765,1319,1319,1319,1319,10
|
|
20231130,122100,395093575,1321,1322,1322,1321,1101
|
|
20231130,122000,393638286,1322,1324,1325,1321,1076
|
|
20231130,121900,392214293,1324,1325,1326,1324,2455
|
|
20231130,121800,388963866,1324,1324,1325,1324,8839
|
|
20231130,121700,377260359,1325,1312,1325,1312,19355
|
|
20231130,121600,351676269,1311,1316,1316,1311,333
|
|
20231130,121500,351239696,1318,1311,1318,1311,507
|
|
20231130,121400,350575005,1313,1320,1320,1310,4914
|
|
20231130,121300,344130701,1320,1313,1320,1313,11593
|
|
20231130,121200,328859698,1313,1313,1313,1313,0
|
|
20231130,121100,328859698,1313,1313,1313,1313,0
|
|
20231130,121000,328859698,1313,1311,1313,1302,3258
|
|
20231130,120900,324611459,1311,1309,1311,1309,2249
|
|
20231130,120800,321665590,1310,1310,1310,1310,0
|
|
20231130,120700,321665590,1310,1310,1310,1310,700
|
|
20231130,120600,320748590,1310,1305,1310,1304,286
|
|
20231130,120500,320375639,1306,1309,1310,1306,235
|
|
20231130,120400,320068462,1307,1307,1307,1303,2077
|
|
20231130,120300,317354294,1308,1309,1309,1308,19
|
|
20231130,120200,317329434,1309,1309,1309,1307,22
|
|
20231130,120100,317300638,1310,1312,1314,1310,12120
|
|
20231130,120000,301406851,1312,1308,1312,1308,2750
|
|
20231130,115900,297805233,1309,1309,1309,1309,0
|
|
20231130,115800,297805233,1309,1309,1309,1309,0
|
|
20231130,115700,297805233,1309,1305,1309,1305,1853
|
|
20231130,115600,295382660,1305,1303,1305,1301,389
|
|
20231130,115500,294875903,1303,1303,1303,1303,2473
|
|
20231130,115400,291653584,1303,1303,1303,1303,0
|
|
20231130,115300,291653584,1303,1303,1303,1303,0
|
|
20231130,115200,291653584,1303,1303,1303,1303,1
|
|
20231130,115100,291652281,1301,1301,1301,1301,912
|
|
20231130,115000,290465769,1301,1299,1301,1299,39
|
|
20231130,114900,290415104,1301,1299,1301,1299,1817
|
|
20231130,114800,288054755,1301,1302,1303,1299,13483
|
|
20231130,114700,270535369,1302,1301,1303,1300,605
|
|
20231130,114600,269748310,1300,1303,1303,1300,2117
|
|
20231130,114500,266995123,1303,1304,1305,1302,640
|
|
20231130,114400,266161526,1304,1304,1304,1304,0
|
|
20231130,114300,266161526,1304,1305,1305,1304,220
|
|
20231130,114200,265874526,1303,1305,1305,1303,66
|
|
20231130,114100,265788428,1304,1305,1305,1303,580
|
|
20231130,114000,265032029,1303,1304,1305,1303,63
|
|
20231130,113900,264949907,1305,1303,1305,1303,6632
|
|
20231130,113800,256308391,1301,1302,1303,1301,489
|
|
20231130,113700,255672073,1302,1301,1302,1300,360
|
|
20231130,113600,255203702,1303,1303,1303,1301,517
|
|
20231130,113500,254530881,1303,1303,1303,1303,101
|
|
20231130,113400,254399278,1307,1303,1307,1303,4
|
|
20231130,113300,254394062,1302,1307,1307,1300,3006
|
|
20231130,113200,250482140,1308,1303,1308,1303,628
|
|
20231130,113100,249662736,1302,1302,1302,1301,791
|
|
20231130,113000,248633104,1305,1302,1305,1302,2050
|
|
20231130,112900,245959405,1302,1305,1305,1302,254
|
|
20231130,112800,245627965,1309,1303,1310,1303,83
|
|
20231130,112700,245519772,1311,1310,1313,1302,1180
|
|
20231130,112600,243976532,1307,1303,1307,1303,5415
|
|
20231130,112500,236911407,1303,1300,1303,1291,4310
|
|
20231130,112400,231308267,1291,1301,1301,1291,2600
|
|
20231130,112300,227931184,1301,1301,1301,1301,0
|
|
20231130,112200,227931184,1301,1302,1302,1291,7721
|
|
20231130,112100,217884954,1302,1303,1307,1302,5989
|
|
20231130,112000,210083914,1302,1303,1303,1302,3773
|
|
20231130,111900,205170280,1303,1302,1303,1291,7798
|
|
20231130,111800,195031319,1303,1293,1303,1293,18410
|
|
20231130,111700,171160844,1293,1290,1293,1290,2823
|
|
20231130,111600,167517509,1289,1289,1290,1289,1007
|
|
20231130,111500,166219483,1289,1290,1290,1289,684
|
|
20231130,111400,165337709,1290,1289,1290,1289,513
|
|
20231130,111300,164676353,1289,1288,1289,1287,2301
|
|
20231130,111200,161712664,1289,1287,1289,1287,42
|
|
20231130,111100,161658608,1288,1289,1289,1288,1025
|
|
20231130,111000,160337408,1289,1289,1289,1289,120
|
|
20231130,110900,160182728,1290,1291,1291,1290,197
|
|
20231130,110800,159928597,1290,1290,1290,1290,976
|
|
20231130,110700,158669557,1290,1290,1290,1290,0
|
|
20231130,110600,158669557,1290,1290,1290,1290,24
|
|
20231130,110500,158638597,1290,1290,1290,1290,1359
|
|
20231130,110400,156885487,1290,1283,1290,1283,9121
|
|
20231130,110300,145149377,1282,1282,1282,1282,199
|
|
20231130,110200,144894259,1282,1279,1282,1279,51
|
|
20231130,110100,144829027,1279,1279,1279,1279,0
|
|
20231130,110000,144829027,1279,1279,1279,1279,343
|
|
20231130,105900,144390330,1279,1279,1279,1279,0
|
|
20231130,105800,144390330,1279,1281,1281,1279,1202
|
|
20231130,105700,142852572,1284,1284,1284,1284,21
|
|
20231130,105600,142825608,1284,1283,1284,1283,1040
|
|
20231130,105500,141491263,1283,1278,1283,1278,1696
|
|
20231130,105400,139323770,1278,1280,1283,1278,1171
|
|
20231130,105300,137826043,1280,1280,1280,1280,0
|
|
20231130,105200,137826043,1280,1280,1280,1280,55
|
|
20231130,105100,137755643,1280,1285,1285,1280,67
|
|
20231130,105000,137669878,1285,1285,1285,1285,16
|
|
20231130,104900,137649318,1286,1286,1286,1286,0
|
|
20231130,104800,137649318,1286,1286,1286,1280,1363
|
|
20231130,104700,135896620,1287,1285,1287,1285,12
|
|
20231130,104600,135881182,1285,1285,1285,1285,1193
|
|
20231130,104500,134348177,1285,1277,1285,1277,5970
|
|
20231130,104400,126707971,1277,1277,1277,1277,3200
|
|
20231130,104300,122621571,1278,1278,1278,1278,500
|
|
20231130,104200,121982571,1277,1277,1277,1277,1303
|
|
20231130,104100,120318640,1276,1276,1276,1276,100
|
|
20231130,104000,120191040,1278,1273,1278,1273,1710
|
|
20231130,103900,118010690,1271,1278,1278,1271,821
|
|
20231130,103800,116964952,1278,1277,1278,1271,3065
|
|
20231130,103700,113050889,1277,1277,1277,1277,0
|
|
20231130,103600,113050889,1277,1277,1277,1277,34
|
|
20231130,103500,113007471,1276,1269,1276,1269,3239
|
|
20231130,103400,108883195,1270,1266,1270,1266,2110
|
|
20231130,103300,106205673,1265,1265,1265,1265,1018
|
|
20231130,103200,104917903,1264,1264,1264,1264,804
|
|
20231130,103100,103901647,1263,1264,1264,1263,621
|
|
20231130,103000,103117323,1263,1263,1263,1263,237
|
|
20231130,102900,102817992,1263,1263,1263,1263,0
|
|
20231130,102800,102817992,1263,1260,1263,1260,2343
|
|
20231130,102700,99861582,1260,1260,1260,1260,1
|
|
20231130,102600,99860322,1260,1260,1260,1260,0
|
|
20231130,102500,99860322,1260,1260,1260,1260,0
|
|
20231130,102400,99860322,1260,1259,1260,1258,989
|
|
20231130,102300,98615595,1259,1259,1259,1259,41
|
|
20231130,102200,98563976,1260,1260,1260,1260,1
|
|
20231130,102100,98562716,1259,1260,1260,1259,70
|
|
20231130,102000,98474566,1260,1260,1260,1260,0
|
|
20231130,101900,98474566,1260,1260,1260,1260,0
|
|
20231130,101800,98474566,1260,1260,1260,1260,1
|
|
20231130,101700,98473306,1258,1260,1260,1258,2
|
|
20231130,101600,98470788,1259,1259,1259,1259,0
|
|
20231130,101500,98470788,1259,1259,1259,1259,0
|
|
20231130,101400,98470788,1259,1259,1259,1259,571
|
|
20231130,101300,97751899,1258,1253,1258,1253,2024
|
|
20231130,101200,95207900,1258,1258,1258,1258,162
|
|
20231130,101100,95004104,1258,1258,1258,1258,838
|
|
20231130,101000,93949900,1258,1259,1259,1240,2719
|
|
20231130,100900,90558618,1260,1260,1260,1260,0
|
|
20231130,100800,90558618,1260,1260,1260,1260,0
|
|
20231130,100700,90558618,1260,1260,1260,1260,0
|
|
20231130,100600,90558618,1260,1260,1260,1259,29
|
|
20231130,100500,90522079,1254,1254,1254,1254,0
|
|
20231130,100400,90522079,1254,1254,1254,1254,6
|
|
20231130,100300,90514555,1260,1260,1260,1260,2
|
|
20231130,100200,90512035,1260,1260,1260,1260,3
|
|
20231130,100100,90508255,1254,1262,1262,1254,13
|
|
20231130,100000,90491897,1260,1260,1260,1260,0
|
|
20231130,095900,90491897,1260,1260,1260,1260,0
|
|
20231130,095800,90491897,1260,1260,1260,1260,615
|
|
20231130,095700,89716997,1260,1260,1260,1260,1389
|
|
20231130,095600,87966857,1260,1260,1260,1260,6967
|
|
20231130,095500,79188437,1260,1260,1260,1260,0
|
|
20231130,095400,79188437,1260,1260,1260,1260,0
|
|
20231130,095300,79188437,1260,1260,1260,1260,0
|
|
20231130,095200,79188437,1260,1254,1260,1254,3
|
|
20231130,095100,79184663,1260,1254,1260,1254,9
|
|
20231130,095000,79173359,1254,1259,1260,1254,66
|
|
20231130,094900,79090320,1260,1260,1260,1260,155
|
|
20231130,094800,78895020,1260,1253,1260,1253,2820
|
|
20231130,094700,75353177,1237,1254,1254,1237,1980
|
|
20231130,094600,72885577,1255,1255,1255,1255,154
|
|
20231130,094500,72692307,1255,1255,1255,1255,100
|
|
20231130,094400,72566807,1255,1255,1255,1255,130
|
|
20231130,094300,72403657,1254,1253,1254,1253,358
|
|
20231130,094200,71954764,1253,1252,1253,1252,144
|
|
20231130,094100,71774475,1251,1251,1251,1251,696
|
|
20231130,094000,70903779,1251,1248,1251,1248,6364
|
|
20231130,093900,62949051,1249,1246,1249,1246,39
|
|
20231130,093800,62900454,1246,1245,1246,1245,767
|
|
20231130,093700,61945456,1245,1245,1245,1245,131
|
|
20231130,093600,61782361,1246,1248,1249,1246,508
|
|
20231130,093500,61149030,1248,1247,1248,1247,385
|
|
20231130,093400,60668932,1247,1244,1247,1244,1742
|
|
20231130,093300,58498421,1244,1244,1244,1244,659
|
|
20231130,093200,57678625,1244,1244,1244,1244,667
|
|
20231130,093100,56848877,1246,1246,1246,1246,0
|
|
20231130,093000,56848877,1246,1244,1246,1244,2096
|
|
20231130,092900,54241451,1246,1246,1246,1246,0
|
|
20231130,092800,54241451,1246,1244,1246,1244,881
|
|
20231130,092700,53145468,1244,1244,1246,1244,203
|
|
20231130,092600,52892934,1246,1244,1246,1242,11547
|
|
20231130,092500,38530226,1246,1244,1246,1244,62
|
|
20231130,092400,38453094,1244,1244,1244,1244,0
|
|
20231130,092300,38453094,1244,1244,1244,1244,2
|
|
20231130,092200,38450606,1247,1244,1247,1244,6
|
|
20231130,092100,38443133,1244,1244,1244,1244,1100
|
|
20231130,092000,37074733,1244,1235,1244,1235,882
|
|
20231130,091900,35985074,1237,1245,1245,1237,9499
|
|
20231130,091800,24160475,1246,1246,1246,1246,0
|
|
20231130,091700,24160475,1246,1246,1247,1246,81
|
|
20231130,091600,24059548,1245,1245,1246,1245,1375
|
|
20231130,091500,22347633,1250,1250,1250,1250,516
|
|
20231130,091400,21702633,1251,1251,1251,1250,499
|
|
20231130,091300,21078769,1250,1251,1251,1250,133
|
|
20231130,091200,20912399,1250,1251,1251,1250,138
|
|
20231130,091100,20739771,1250,1250,1250,1250,1076
|
|
20231130,091000,19394771,1251,1245,1251,1245,10
|
|
20231130,090900,19382291,1245,1245,1245,1245,4687
|
|
20231130,090800,13546976,1252,1252,1252,1252,1
|
|
20231130,090700,13545724,1245,1254,1254,1245,3122
|
|
20231130,090600,9658721,1245,1250,1254,1245,2874
|
|
20231130,090500,6077886,1249,1249,1249,1249,1190
|
|
20231130,090400,4591576,1248,1245,1249,1245,927
|
|
20231130,090300,3435633,1245,1244,1245,1239,527
|
|
20231130,090200,2779914,1245,1245,1248,1236,123
|
|
20231130,090100,2626785,1245,1223,1245,1223,1382
|
|
20231130,090000,919134,1236,1220,1236,1220,753
|