710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,204700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,204600,1986036859,1536,1536,1536,1536,0
|
|
20231201,204500,1986036859,1536,1536,1536,1536,0
|
|
20231201,204400,1986036859,1536,1536,1536,1536,0
|
|
20231201,204300,1986036859,1536,1536,1536,1536,0
|
|
20231201,204200,1986036859,1536,1536,1536,1536,0
|
|
20231201,204100,1986036859,1536,1536,1536,1536,0
|
|
20231201,204000,1986036859,1536,1536,1536,1536,0
|
|
20231201,203900,1986036859,1536,1536,1536,1536,0
|
|
20231201,203800,1986036859,1536,1536,1536,1536,0
|
|
20231201,203700,1986036859,1536,1536,1536,1536,0
|
|
20231201,203600,1986036859,1536,1536,1536,1536,0
|
|
20231201,203500,1986036859,1536,1536,1536,1536,0
|
|
20231201,203400,1986036859,1536,1536,1536,1536,0
|
|
20231201,203300,1986036859,1536,1536,1536,1536,0
|
|
20231201,203200,1986036859,1536,1536,1536,1536,0
|
|
20231201,203100,1986036859,1536,1536,1536,1536,0
|
|
20231201,203000,1986036859,1536,1536,1536,1536,0
|
|
20231201,202900,1986036859,1536,1536,1536,1536,0
|
|
20231201,202800,1986036859,1536,1536,1536,1536,0
|
|
20231201,202700,1986036859,1536,1536,1536,1536,0
|
|
20231201,202600,1986036859,1536,1536,1536,1536,0
|
|
20231201,202500,1986036859,1536,1536,1536,1536,0
|
|
20231201,202400,1986036859,1536,1536,1536,1536,0
|
|
20231201,202300,1986036859,1536,1536,1536,1536,0
|
|
20231201,202200,1986036859,1536,1536,1536,1536,0
|
|
20231201,202100,1986036859,1536,1536,1536,1536,0
|
|
20231201,202000,1986036859,1536,1536,1536,1536,0
|
|
20231201,201900,1986036859,1536,1536,1536,1536,0
|
|
20231201,201800,1986036859,1536,1536,1536,1536,0
|
|
20231201,201700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,201600,1986036859,1536,1536,1536,1536,0
|
|
20231201,201500,1986036859,1536,1536,1536,1536,0
|
|
20231201,201400,1986036859,1536,1536,1536,1536,0
|
|
20231201,201300,1986036859,1536,1536,1536,1536,0
|
|
20231201,201200,1986036859,1536,1536,1536,1536,0
|
|
20231201,201100,1986036859,1536,1536,1536,1536,0
|
|
20231201,201000,1986036859,1536,1536,1536,1536,0
|
|
20231201,200900,1986036859,1536,1536,1536,1536,0
|
|
20231201,200800,1986036859,1536,1536,1536,1536,0
|
|
20231201,200700,1986036859,1536,1536,1536,1536,0
|
|
20231201,200600,1986036859,1536,1536,1536,1536,0
|
|
20231201,200500,1986036859,1536,1536,1536,1536,0
|
|
20231201,200400,1986036859,1536,1536,1536,1536,0
|
|
20231201,200300,1986036859,1536,1536,1536,1536,0
|
|
20231201,200200,1986036859,1536,1536,1536,1536,0
|
|
20231201,200100,1986036859,1536,1536,1536,1536,0
|
|
20231201,200000,1986036859,1536,1536,1536,1536,0
|
|
20231201,195900,1986036859,1536,1536,1536,1536,0
|
|
20231201,195800,1986036859,1536,1536,1536,1536,0
|
|
20231201,195700,1986036859,1536,1536,1536,1536,0
|
|
20231201,195600,1986036859,1536,1536,1536,1536,0
|
|
20231201,195500,1986036859,1536,1536,1536,1536,0
|
|
20231201,195400,1986036859,1536,1536,1536,1536,0
|
|
20231201,195300,1986036859,1536,1536,1536,1536,0
|
|
20231201,195200,1986036859,1536,1536,1536,1536,0
|
|
20231201,195100,1986036859,1536,1536,1536,1536,0
|
|
20231201,195000,1986036859,1536,1536,1536,1536,0
|
|
20231201,194900,1986036859,1536,1536,1536,1536,0
|
|
20231201,194800,1986036859,1536,1536,1536,1536,0
|
|
20231201,194700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,194600,1986036859,1536,1536,1536,1536,0
|
|
20231201,194500,1986036859,1536,1536,1536,1536,0
|
|
20231201,194400,1986036859,1536,1536,1536,1536,0
|
|
20231201,194300,1986036859,1536,1536,1536,1536,0
|
|
20231201,194200,1986036859,1536,1536,1536,1536,0
|
|
20231201,194100,1986036859,1536,1536,1536,1536,0
|
|
20231201,194000,1986036859,1536,1536,1536,1536,0
|
|
20231201,193900,1986036859,1536,1536,1536,1536,0
|
|
20231201,193800,1986036859,1536,1536,1536,1536,0
|
|
20231201,193700,1986036859,1536,1536,1536,1536,0
|
|
20231201,193600,1986036859,1536,1536,1536,1536,0
|
|
20231201,193500,1986036859,1536,1536,1536,1536,0
|
|
20231201,193400,1986036859,1536,1536,1536,1536,0
|
|
20231201,193300,1986036859,1536,1536,1536,1536,0
|
|
20231201,193200,1986036859,1536,1536,1536,1536,0
|
|
20231201,193100,1986036859,1536,1536,1536,1536,0
|
|
20231201,193000,1986036859,1536,1536,1536,1536,0
|
|
20231201,192900,1986036859,1536,1536,1536,1536,0
|
|
20231201,192800,1986036859,1536,1536,1536,1536,0
|
|
20231201,192700,1986036859,1536,1536,1536,1536,0
|
|
20231201,192600,1986036859,1536,1536,1536,1536,0
|
|
20231201,192500,1986036859,1536,1536,1536,1536,0
|
|
20231201,192400,1986036859,1536,1536,1536,1536,0
|
|
20231201,192300,1986036859,1536,1536,1536,1536,0
|
|
20231201,192200,1986036859,1536,1536,1536,1536,0
|
|
20231201,192100,1986036859,1536,1536,1536,1536,0
|
|
20231201,192000,1986036859,1536,1536,1536,1536,0
|
|
20231201,191900,1986036859,1536,1536,1536,1536,0
|
|
20231201,191800,1986036859,1536,1536,1536,1536,0
|
|
20231201,191700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,191600,1986036859,1536,1536,1536,1536,0
|
|
20231201,191500,1986036859,1536,1536,1536,1536,0
|
|
20231201,191400,1986036859,1536,1536,1536,1536,0
|
|
20231201,191300,1986036859,1536,1536,1536,1536,0
|
|
20231201,191200,1986036859,1536,1536,1536,1536,0
|
|
20231201,191100,1986036859,1536,1536,1536,1536,0
|
|
20231201,191000,1986036859,1536,1536,1536,1536,0
|
|
20231201,190900,1986036859,1536,1536,1536,1536,0
|
|
20231201,190800,1986036859,1536,1536,1536,1536,0
|
|
20231201,190700,1986036859,1536,1536,1536,1536,0
|
|
20231201,190600,1986036859,1536,1536,1536,1536,0
|
|
20231201,190500,1986036859,1536,1536,1536,1536,0
|
|
20231201,190400,1986036859,1536,1536,1536,1536,0
|
|
20231201,190300,1986036859,1536,1536,1536,1536,0
|
|
20231201,190200,1986036859,1536,1536,1536,1536,0
|
|
20231201,190100,1986036859,1536,1536,1536,1536,0
|
|
20231201,190000,1986036859,1536,1536,1536,1536,0
|
|
20231201,185900,1986036859,1536,1536,1536,1536,0
|
|
20231201,185800,1986036859,1536,1536,1536,1536,0
|
|
20231201,185700,1986036859,1536,1536,1536,1536,0
|
|
20231201,185600,1986036859,1536,1536,1536,1536,0
|
|
20231201,185500,1986036859,1536,1536,1536,1536,0
|
|
20231201,185400,1986036859,1536,1536,1536,1536,0
|
|
20231201,185300,1986036859,1536,1536,1536,1536,0
|
|
20231201,185200,1986036859,1536,1536,1536,1536,0
|
|
20231201,185100,1986036859,1536,1536,1536,1536,0
|
|
20231201,185000,1986036859,1536,1536,1536,1536,0
|
|
20231201,184900,1986036859,1536,1536,1536,1536,0
|
|
20231201,184800,1986036859,1536,1536,1536,1536,0
|
|
20231201,184700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,184600,1986036859,1536,1536,1536,1536,0
|
|
20231201,184500,1986036859,1536,1536,1536,1536,0
|
|
20231201,184400,1986036859,1536,1536,1536,1536,0
|
|
20231201,184300,1986036859,1536,1536,1536,1536,0
|
|
20231201,184200,1986036859,1536,1536,1536,1536,0
|
|
20231201,184100,1986036859,1536,1536,1536,1536,0
|
|
20231201,184000,1986036859,1536,1536,1536,1536,0
|
|
20231201,183900,1986036859,1536,1536,1536,1536,0
|
|
20231201,183800,1986036859,1536,1536,1536,1536,0
|
|
20231201,183700,1986036859,1536,1536,1536,1536,0
|
|
20231201,183600,1986036859,1536,1536,1536,1536,0
|
|
20231201,183500,1986036859,1536,1536,1536,1536,0
|
|
20231201,183400,1986036859,1536,1536,1536,1536,0
|
|
20231201,183300,1986036859,1536,1536,1536,1536,0
|
|
20231201,183200,1986036859,1536,1536,1536,1536,0
|
|
20231201,183100,1986036859,1536,1536,1536,1536,0
|
|
20231201,183000,1986036859,1536,1536,1536,1536,0
|
|
20231201,182900,1986036859,1536,1536,1536,1536,0
|
|
20231201,182800,1986036859,1536,1536,1536,1536,0
|
|
20231201,182700,1986036859,1536,1536,1536,1536,0
|
|
20231201,182600,1986036859,1536,1536,1536,1536,0
|
|
20231201,182500,1986036859,1536,1536,1536,1536,0
|
|
20231201,182400,1986036859,1536,1536,1536,1536,0
|
|
20231201,182300,1986036859,1536,1536,1536,1536,0
|
|
20231201,182200,1986036859,1536,1536,1536,1536,0
|
|
20231201,182100,1986036859,1536,1536,1536,1536,0
|
|
20231201,182000,1986036859,1536,1536,1536,1536,0
|
|
20231201,181900,1986036859,1536,1536,1536,1536,0
|
|
20231201,181800,1986036859,1536,1536,1536,1536,0
|
|
20231201,181700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,181600,1986036859,1536,1536,1536,1536,0
|
|
20231201,181500,1986036859,1536,1536,1536,1536,0
|
|
20231201,181400,1986036859,1536,1536,1536,1536,0
|
|
20231201,181300,1986036859,1536,1536,1536,1536,0
|
|
20231201,181200,1986036859,1536,1536,1536,1536,0
|
|
20231201,181100,1986036859,1536,1536,1536,1536,0
|
|
20231201,181000,1986036859,1536,1536,1536,1536,0
|
|
20231201,180900,1986036859,1536,1536,1536,1536,0
|
|
20231201,180800,1986036859,1536,1536,1536,1536,0
|
|
20231201,180700,1986036859,1536,1536,1536,1536,0
|
|
20231201,180600,1986036859,1536,1536,1536,1536,0
|
|
20231201,180500,1986036859,1536,1536,1536,1536,0
|
|
20231201,180400,1986036859,1536,1536,1536,1536,0
|
|
20231201,180300,1986036859,1536,1536,1536,1536,0
|
|
20231201,180200,1986036859,1536,1536,1536,1536,0
|
|
20231201,180100,1986036859,1536,1536,1536,1536,0
|
|
20231201,180000,1986036859,1536,1536,1536,1536,0
|
|
20231201,175900,1986036859,1536,1536,1536,1536,0
|
|
20231201,175800,1986036859,1536,1536,1536,1536,0
|
|
20231201,175700,1986036859,1536,1536,1536,1536,0
|
|
20231201,175600,1986036859,1536,1536,1536,1536,0
|
|
20231201,175500,1986036859,1536,1536,1536,1536,0
|
|
20231201,175400,1986036859,1536,1536,1536,1536,0
|
|
20231201,175300,1986036859,1536,1536,1536,1536,0
|
|
20231201,175200,1986036859,1536,1536,1536,1536,0
|
|
20231201,175100,1986036859,1536,1536,1536,1536,0
|
|
20231201,175000,1986036859,1536,1536,1536,1536,0
|
|
20231201,174900,1986036859,1536,1536,1536,1536,0
|
|
20231201,174800,1986036859,1536,1536,1536,1536,0
|
|
20231201,174700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,174600,1986036859,1536,1536,1536,1536,0
|
|
20231201,174500,1986036859,1536,1536,1536,1536,0
|
|
20231201,174400,1986036859,1536,1536,1536,1536,0
|
|
20231201,174300,1986036859,1536,1536,1536,1536,0
|
|
20231201,174200,1986036859,1536,1536,1536,1536,0
|
|
20231201,174100,1986036859,1536,1536,1536,1536,0
|
|
20231201,174000,1986036859,1536,1536,1536,1536,0
|
|
20231201,173900,1986036859,1536,1536,1536,1536,0
|
|
20231201,173800,1986036859,1536,1536,1536,1536,0
|
|
20231201,173700,1986036859,1536,1536,1536,1536,0
|
|
20231201,173600,1986036859,1536,1536,1536,1536,0
|
|
20231201,173500,1986036859,1536,1536,1536,1536,0
|
|
20231201,173400,1986036859,1536,1536,1536,1536,0
|
|
20231201,173300,1986036859,1536,1536,1536,1536,0
|
|
20231201,173200,1986036859,1536,1536,1536,1536,0
|
|
20231201,173100,1986036859,1536,1536,1536,1536,0
|
|
20231201,173000,1986036859,1536,1536,1536,1536,0
|
|
20231201,172900,1986036859,1536,1536,1536,1536,0
|
|
20231201,172800,1986036859,1536,1536,1536,1536,0
|
|
20231201,172700,1986036859,1536,1536,1536,1536,0
|
|
20231201,172600,1986036859,1536,1536,1536,1536,0
|
|
20231201,172500,1986036859,1536,1536,1536,1536,0
|
|
20231201,172400,1986036859,1536,1536,1536,1536,0
|
|
20231201,172300,1986036859,1536,1536,1536,1536,0
|
|
20231201,172200,1986036859,1536,1536,1536,1536,0
|
|
20231201,172100,1986036859,1536,1536,1536,1536,0
|
|
20231201,172000,1986036859,1536,1536,1536,1536,0
|
|
20231201,171900,1986036859,1536,1536,1536,1536,0
|
|
20231201,171800,1986036859,1536,1536,1536,1536,0
|
|
20231201,171700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,171600,1986036859,1536,1536,1536,1536,0
|
|
20231201,171500,1986036859,1536,1536,1536,1536,0
|
|
20231201,171400,1986036859,1536,1536,1536,1536,0
|
|
20231201,171300,1986036859,1536,1536,1536,1536,0
|
|
20231201,171200,1986036859,1536,1536,1536,1536,0
|
|
20231201,171100,1986036859,1536,1536,1536,1536,0
|
|
20231201,171000,1986036859,1536,1536,1536,1536,0
|
|
20231201,170900,1986036859,1536,1536,1536,1536,0
|
|
20231201,170800,1986036859,1536,1536,1536,1536,0
|
|
20231201,170700,1986036859,1536,1536,1536,1536,0
|
|
20231201,170600,1986036859,1536,1536,1536,1536,0
|
|
20231201,170500,1986036859,1536,1536,1536,1536,0
|
|
20231201,170400,1986036859,1536,1536,1536,1536,0
|
|
20231201,170300,1986036859,1536,1536,1536,1536,0
|
|
20231201,170200,1986036859,1536,1536,1536,1536,0
|
|
20231201,170100,1986036859,1536,1536,1536,1536,0
|
|
20231201,170000,1986036859,1536,1536,1536,1536,0
|
|
20231201,165900,1986036859,1536,1536,1536,1536,0
|
|
20231201,165800,1986036859,1536,1536,1536,1536,0
|
|
20231201,165700,1986036859,1536,1536,1536,1536,0
|
|
20231201,165600,1986036859,1536,1536,1536,1536,0
|
|
20231201,165500,1986036859,1536,1536,1536,1536,0
|
|
20231201,165400,1986036859,1536,1536,1536,1536,0
|
|
20231201,165300,1986036859,1536,1536,1536,1536,0
|
|
20231201,165200,1986036859,1536,1536,1536,1536,0
|
|
20231201,165100,1986036859,1536,1536,1536,1536,0
|
|
20231201,165000,1986036859,1536,1536,1536,1536,0
|
|
20231201,164900,1986036859,1536,1536,1536,1536,0
|
|
20231201,164800,1986036859,1536,1536,1536,1536,0
|
|
20231201,164700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,164600,1986036859,1536,1536,1536,1536,0
|
|
20231201,164500,1986036859,1536,1536,1536,1536,0
|
|
20231201,164400,1986036859,1536,1536,1536,1536,0
|
|
20231201,164300,1986036859,1536,1536,1536,1536,0
|
|
20231201,164200,1986036859,1536,1536,1536,1536,0
|
|
20231201,164100,1986036859,1536,1536,1536,1536,0
|
|
20231201,164000,1986036859,1536,1536,1536,1536,0
|
|
20231201,163900,1986036859,1536,1536,1536,1536,0
|
|
20231201,163800,1986036859,1536,1536,1536,1536,0
|
|
20231201,163700,1986036859,1536,1536,1536,1536,0
|
|
20231201,163600,1986036859,1536,1536,1536,1536,0
|
|
20231201,163500,1986036859,1536,1536,1536,1536,0
|
|
20231201,163400,1986036859,1536,1536,1536,1536,0
|
|
20231201,163300,1986036859,1536,1536,1536,1536,0
|
|
20231201,163200,1986036859,1536,1536,1536,1536,0
|
|
20231201,163100,1986036859,1536,1536,1536,1536,0
|
|
20231201,163000,1986036859,1536,1536,1536,1536,0
|
|
20231201,162900,1986036859,1536,1536,1536,1536,0
|
|
20231201,162800,1986036859,1536,1536,1536,1536,0
|
|
20231201,162700,1986036859,1536,1536,1536,1536,0
|
|
20231201,162600,1986036859,1536,1536,1536,1536,0
|
|
20231201,162500,1986036859,1536,1536,1536,1536,0
|
|
20231201,162400,1986036859,1536,1536,1536,1536,0
|
|
20231201,162300,1986036859,1536,1536,1536,1536,0
|
|
20231201,162200,1986036859,1536,1536,1536,1536,0
|
|
20231201,162100,1986036859,1536,1536,1536,1536,0
|
|
20231201,162000,1986036859,1536,1536,1536,1536,0
|
|
20231201,161900,1986036859,1536,1536,1536,1536,0
|
|
20231201,161800,1986036859,1536,1536,1536,1536,0
|
|
20231201,161700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,161600,1986036859,1536,1536,1536,1536,0
|
|
20231201,161500,1986036859,1536,1536,1536,1536,0
|
|
20231201,161400,1986036859,1536,1536,1536,1536,0
|
|
20231201,161300,1986036859,1536,1536,1536,1536,0
|
|
20231201,161200,1986036859,1536,1536,1536,1536,0
|
|
20231201,161100,1986036859,1536,1536,1536,1536,0
|
|
20231201,161000,1986036859,1536,1536,1536,1536,0
|
|
20231201,160900,1986036859,1536,1536,1536,1536,0
|
|
20231201,160800,1986036859,1536,1536,1536,1536,0
|
|
20231201,160700,1986036859,1536,1536,1536,1536,0
|
|
20231201,160600,1986036859,1536,1536,1536,1536,0
|
|
20231201,160500,1986036859,1536,1536,1536,1536,0
|
|
20231201,160400,1986036859,1536,1536,1536,1536,0
|
|
20231201,160300,1986036859,1536,1536,1536,1536,0
|
|
20231201,160200,1986036859,1536,1536,1536,1536,0
|
|
20231201,160100,1986036859,1536,1536,1536,1536,0
|
|
20231201,160000,1986036859,1536,1536,1536,1536,0
|
|
20231201,155900,1986036859,1536,1536,1536,1536,0
|
|
20231201,155800,1986036859,1536,1536,1536,1536,0
|
|
20231201,155700,1986036859,1536,1536,1536,1536,0
|
|
20231201,155600,1986036859,1536,1536,1536,1536,0
|
|
20231201,155500,1986036859,1536,1536,1536,1536,0
|
|
20231201,155400,1986036859,1536,1536,1536,1536,0
|
|
20231201,155300,1986036859,1536,1536,1536,1536,0
|
|
20231201,155200,1986036859,1536,1536,1536,1536,0
|
|
20231201,155100,1986036859,1536,1536,1536,1536,0
|
|
20231201,155000,1986036859,1536,1536,1536,1536,0
|
|
20231201,154900,1986036859,1536,1536,1536,1536,0
|
|
20231201,154800,1986036859,1536,1536,1536,1536,0
|
|
20231201,154700,1986036859,1536,1536,1536,1536,22817
|
|
20231201,154600,1986036859,1536,1536,1536,1536,0
|
|
20231201,154500,1986036859,1536,1536,1536,1536,0
|
|
20231201,154400,1986036859,1536,1536,1536,1536,0
|
|
20231201,154300,1986036859,1536,1536,1536,1536,0
|
|
20231201,154200,1986036859,1536,1536,1536,1536,0
|
|
20231201,154100,1986036859,1536,1536,1536,1536,0
|
|
20231201,154000,1986036859,1536,1536,1536,1536,0
|
|
20231201,153900,1986036859,1536,1536,1536,1536,0
|
|
20231201,153800,1986036859,1536,1536,1536,1536,0
|
|
20231201,153700,1986036859,1536,1536,1536,1536,0
|
|
20231201,153600,1986036859,1536,1536,1536,1536,0
|
|
20231201,153500,1986036859,1536,1536,1536,1536,0
|
|
20231201,153400,1986036859,1536,1536,1536,1536,0
|
|
20231201,153300,1986036859,1536,1536,1536,1536,0
|
|
20231201,153200,1986036859,1536,1536,1536,1536,0
|
|
20231201,153100,1986036859,1536,1536,1536,1536,0
|
|
20231201,153000,1986036859,1536,1536,1536,1536,22817
|
|
20231201,152900,1950989947,1527,1527,1527,1527,0
|
|
20231201,152800,1950989947,1527,1527,1527,1527,0
|
|
20231201,152700,1950989947,1527,1527,1527,1527,0
|
|
20231201,152600,1950989947,1527,1527,1527,1527,0
|
|
20231201,152500,1950989947,1527,1527,1527,1527,0
|
|
20231201,152400,1950989947,1527,1527,1527,1527,0
|
|
20231201,152300,1950989947,1527,1527,1527,1527,0
|
|
20231201,152200,1950989947,1527,1527,1527,1527,0
|
|
20231201,152100,1950989947,1527,1527,1527,1527,0
|
|
20231201,152000,1950989947,1527,1527,1527,1527,0
|
|
20231201,151900,1950989947,1527,1530,1531,1527,3965
|
|
20231201,151800,1944922219,1531,1530,1531,1530,11686
|
|
20231201,151700,1927040217,1530,1529,1530,1527,2181
|
|
20231201,151600,1923705478,1529,1527,1529,1527,7144
|
|
20231201,151500,1912788332,1527,1527,1527,1527,25
|
|
20231201,151400,1912750157,1526,1530,1530,1526,3055
|
|
20231201,151300,1908084321,1530,1530,1530,1530,14
|
|
20231201,151200,1908062901,1529,1529,1529,1529,1277
|
|
20231201,151100,1906110368,1527,1528,1528,1527,695
|
|
20231201,151000,1905049093,1529,1529,1530,1527,1823
|
|
20231201,150900,1902261260,1528,1529,1530,1527,1277
|
|
20231201,150800,1900309963,1530,1528,1530,1528,2030
|
|
20231201,150700,1897204297,1529,1528,1530,1528,1042
|
|
20231201,150600,1895610268,1528,1528,1528,1528,100
|
|
20231201,150500,1895457468,1527,1528,1528,1527,2575
|
|
20231201,150400,1891522869,1528,1529,1529,1528,674
|
|
20231201,150300,1890492977,1529,1527,1529,1527,6185
|
|
20231201,150200,1881038542,1526,1526,1526,1526,387
|
|
20231201,150100,1880447980,1524,1524,1524,1524,0
|
|
20231201,150000,1880447980,1524,1524,1527,1524,102
|
|
20231201,145900,1880292529,1523,1523,1525,1523,2879
|
|
20231201,145800,1875906214,1521,1523,1523,1521,4542
|
|
20231201,145700,1868993097,1523,1523,1523,1523,21
|
|
20231201,145600,1868961114,1523,1523,1528,1523,3914
|
|
20231201,145500,1862983982,1523,1523,1523,1523,20
|
|
20231201,145400,1862953522,1521,1521,1521,1521,102
|
|
20231201,145300,1862798380,1526,1526,1526,1526,0
|
|
20231201,145200,1862798380,1526,1526,1526,1526,375
|
|
20231201,145100,1862226130,1526,1521,1526,1520,3361
|
|
20231201,145000,1857115238,1521,1526,1526,1521,6
|
|
20231201,144900,1857106102,1526,1521,1526,1520,200
|
|
20231201,144800,1856801707,1516,1516,1516,1516,0
|
|
20231201,144700,1856801707,1516,1516,1516,1516,1
|
|
20231201,144600,1856800191,1516,1516,1516,1516,100
|
|
20231201,144500,1856648591,1527,1527,1527,1527,0
|
|
20231201,144400,1856648591,1527,1516,1527,1515,1883
|
|
20231201,144300,1853783041,1512,1531,1531,1512,4341
|
|
20231201,144200,1847209314,1531,1531,1531,1531,0
|
|
20231201,144100,1847209314,1531,1531,1531,1531,7
|
|
20231201,144000,1847198597,1521,1522,1531,1521,186
|
|
20231201,143900,1846915180,1523,1524,1524,1523,314
|
|
20231201,143800,1846436948,1524,1524,1524,1524,0
|
|
20231201,143700,1846436948,1524,1533,1533,1524,593
|
|
20231201,143600,1845531255,1533,1533,1533,1533,20
|
|
20231201,143500,1845500595,1533,1533,1533,1533,0
|
|
20231201,143400,1845500595,1533,1533,1533,1533,5
|
|
20231201,143300,1845492930,1535,1533,1535,1533,26
|
|
20231201,143200,1845453040,1535,1535,1535,1535,1
|
|
20231201,143100,1845451505,1533,1533,1535,1533,1574
|
|
20231201,143000,1843038561,1533,1535,1535,1533,2756
|
|
20231201,142900,1838810257,1535,1534,1535,1534,4312
|
|
20231201,142800,1832195448,1534,1526,1534,1526,4039
|
|
20231201,142700,1826015173,1528,1526,1528,1526,4727
|
|
20231201,142600,1818794017,1526,1524,1526,1524,704
|
|
20231201,142500,1817719715,1524,1524,1524,1524,331
|
|
20231201,142400,1817215271,1524,1524,1524,1524,3033
|
|
20231201,142300,1812592979,1524,1524,1524,1524,2431
|
|
20231201,142200,1808888135,1524,1524,1524,1524,100
|
|
20231201,142100,1808735735,1524,1526,1526,1524,10506
|
|
20231201,142000,1792717489,1526,1526,1526,1526,88
|
|
20231201,141900,1792583201,1524,1524,1524,1524,28
|
|
20231201,141800,1792540529,1524,1524,1524,1524,1621
|
|
20231201,141700,1790070125,1524,1524,1524,1524,3001
|
|
20231201,141600,1785496601,1524,1528,1528,1524,3392
|
|
20231201,141500,1780320377,1528,1528,1528,1528,296
|
|
20231201,141400,1779868089,1529,1529,1529,1529,3
|
|
20231201,141300,1779863502,1530,1528,1530,1527,386
|
|
20231201,141200,1779272934,1530,1526,1530,1526,106
|
|
20231201,141100,1779110779,1525,1524,1525,1524,819
|
|
20231201,141000,1777862622,1525,1525,1525,1525,0
|
|
20231201,140900,1777862622,1525,1525,1525,1525,908
|
|
20231201,140800,1776477922,1526,1525,1526,1525,8
|
|
20231201,140700,1776465720,1524,1524,1524,1524,500
|
|
20231201,140600,1775703720,1524,1524,1524,1524,101
|
|
20231201,140500,1775549796,1530,1524,1530,1524,9788
|
|
20231201,140400,1760627437,1524,1519,1524,1517,3225
|
|
20231201,140300,1755716763,1519,1519,1519,1519,107
|
|
20231201,140200,1755554230,1522,1522,1522,1522,0
|
|
20231201,140100,1755554230,1522,1522,1523,1522,4550
|
|
20231201,140000,1748629124,1522,1522,1522,1522,100
|
|
20231201,135900,1748476924,1522,1528,1528,1522,14112
|
|
20231201,135800,1726992412,1526,1522,1526,1522,9824
|
|
20231201,135700,1712011199,1524,1519,1524,1519,6783
|
|
20231201,135600,1701687415,1519,1519,1519,1519,30
|
|
20231201,135500,1701641845,1519,1519,1522,1519,68
|
|
20231201,135400,1701538517,1519,1523,1523,1519,774
|
|
20231201,135300,1700362704,1524,1519,1524,1519,1055
|
|
20231201,135200,1698760120,1519,1521,1521,1519,206
|
|
20231201,135100,1698447134,1523,1520,1523,1520,39
|
|
20231201,135000,1698387846,1518,1518,1521,1517,929
|
|
20231201,134900,1696977654,1517,1517,1517,1517,46
|
|
20231201,134800,1696907872,1517,1517,1517,1517,116
|
|
20231201,134700,1696731900,1527,1528,1528,1527,1981
|
|
20231201,134600,1693704942,1529,1528,1529,1528,1421
|
|
20231201,134500,1691533639,1528,1528,1528,1528,6636
|
|
20231201,134400,1681393831,1528,1519,1528,1519,6888
|
|
20231201,134300,1670875984,1515,1515,1516,1515,1471
|
|
20231201,134200,1668646984,1515,1513,1515,1513,2420
|
|
20231201,134100,1664985084,1513,1514,1514,1513,437
|
|
20231201,134000,1664323477,1515,1518,1518,1514,4564
|
|
20231201,133900,1657403675,1518,1525,1525,1518,10194
|
|
20231201,133800,1641885833,1530,1525,1530,1525,3351
|
|
20231201,133700,1636760711,1525,1529,1529,1524,664
|
|
20231201,133600,1635747211,1524,1529,1529,1524,3763
|
|
20231201,133500,1629998255,1532,1532,1538,1529,2330
|
|
20231201,133400,1626430549,1538,1537,1540,1532,16195
|
|
20231201,133300,1601507841,1537,1540,1540,1536,957
|
|
20231201,133200,1600036802,1538,1539,1540,1537,13412
|
|
20231201,133100,1579388714,1539,1535,1541,1535,5883
|
|
20231201,133000,1570333057,1541,1532,1542,1532,1248
|
|
20231201,132900,1568418337,1541,1539,1541,1532,7231
|
|
20231201,132800,1557293608,1537,1540,1540,1534,1310
|
|
20231201,132700,1555278985,1539,1538,1539,1538,3969
|
|
20231201,132600,1549172084,1539,1535,1539,1535,33529
|
|
20231201,132500,1497615093,1529,1530,1536,1529,2482
|
|
20231201,132400,1493809580,1531,1533,1538,1530,12303
|
|
20231201,132300,1474926986,1533,1528,1533,1525,10120
|
|
20231201,132200,1459452814,1529,1524,1530,1524,23975
|
|
20231201,132100,1422818545,1524,1519,1524,1519,8202
|
|
20231201,132000,1410328905,1518,1517,1518,1517,1691
|
|
20231201,131900,1407762895,1517,1517,1517,1517,176
|
|
20231201,131800,1407495903,1515,1514,1518,1514,1100
|
|
20231201,131700,1405829187,1513,1512,1513,1511,2966
|
|
20231201,131600,1401343240,1505,1506,1506,1505,110
|
|
20231201,131500,1401177586,1512,1507,1512,1506,2260
|
|
20231201,131400,1397772527,1512,1507,1512,1507,6069
|
|
20231201,131300,1388608987,1506,1508,1508,1506,894
|
|
20231201,131200,1387261822,1507,1505,1507,1505,5071
|
|
20231201,131100,1379624879,1505,1504,1505,1504,579
|
|
20231201,131000,1378753676,1504,1503,1504,1500,13747
|
|
20231201,130900,1358130170,1500,1500,1500,1500,100
|
|
20231201,130800,1357980170,1500,1500,1500,1500,3710
|
|
20231201,130700,1352415170,1500,1501,1503,1500,3212
|
|
20231201,130600,1347596139,1502,1502,1502,1502,494
|
|
20231201,130500,1346854151,1503,1503,1503,1503,239
|
|
20231201,130400,1346494934,1503,1503,1503,1503,0
|
|
20231201,130300,1346494934,1503,1503,1503,1503,7
|
|
20231201,130200,1346484413,1503,1502,1503,1502,3
|
|
20231201,130100,1346479905,1503,1502,1503,1502,738
|
|
20231201,130000,1345371393,1502,1503,1503,1502,187
|
|
20231201,125900,1345090491,1503,1503,1503,1503,35
|
|
20231201,125800,1345037886,1503,1502,1503,1502,731
|
|
20231201,125700,1343939839,1501,1501,1502,1501,195
|
|
20231201,125600,1343647116,1501,1501,1501,1501,500
|
|
20231201,125500,1342896616,1501,1500,1501,1500,248
|
|
20231201,125400,1342524487,1499,1494,1499,1491,22006
|
|
20231201,125300,1309671587,1494,1494,1494,1493,1340
|
|
20231201,125200,1307670461,1494,1494,1494,1494,101
|
|
20231201,125100,1307519567,1493,1493,1493,1493,0
|
|
20231201,125000,1307519567,1493,1496,1496,1493,976
|
|
20231201,124900,1306061564,1495,1495,1495,1495,577
|
|
20231201,124800,1305198949,1495,1496,1496,1495,17
|
|
20231201,124700,1305173519,1496,1495,1496,1495,954
|
|
20231201,124600,1303746336,1495,1495,1495,1495,1059
|
|
20231201,124500,1302163131,1494,1494,1494,1494,0
|
|
20231201,124400,1302163131,1494,1493,1494,1493,1003
|
|
20231201,124300,1300664753,1494,1494,1494,1494,703
|
|
20231201,124200,1299614471,1494,1494,1494,1493,1377
|
|
20231201,124100,1297558217,1495,1500,1500,1495,9795
|
|
20231201,124000,1282867734,1500,1500,1500,1500,5
|
|
20231201,123900,1282860234,1501,1500,1501,1500,135
|
|
20231201,123800,1282657604,1500,1500,1500,1500,0
|
|
20231201,123700,1282657604,1500,1501,1501,1500,514
|
|
20231201,123600,1281886441,1501,1500,1501,1500,556
|
|
20231201,123500,1281051940,1500,1501,1501,1500,5325
|
|
20231201,123400,1273061647,1500,1500,1500,1500,1946
|
|
20231201,123300,1270142647,1500,1500,1500,1500,511
|
|
20231201,123200,1269376147,1499,1498,1499,1498,1153
|
|
20231201,123100,1267648777,1498,1498,1498,1498,0
|
|
20231201,123000,1267648777,1498,1491,1498,1491,271
|
|
20231201,122900,1267244709,1491,1493,1493,1491,4110
|
|
20231201,122800,1261111241,1494,1494,1494,1494,0
|
|
20231201,122700,1261111241,1494,1494,1494,1494,921
|
|
20231201,122600,1259735267,1494,1494,1494,1494,0
|
|
20231201,122500,1259735267,1494,1501,1501,1494,324
|
|
20231201,122400,1259249202,1500,1495,1500,1495,2501
|
|
20231201,122300,1255503167,1495,1500,1500,1495,1612
|
|
20231201,122200,1253091497,1500,1500,1500,1500,1156
|
|
20231201,122100,1251357497,1499,1500,1500,1495,1399
|
|
20231201,122000,1249263148,1506,1502,1512,1499,13159
|
|
20231201,121900,1229525405,1501,1515,1525,1501,4960
|
|
20231201,121800,1222049312,1515,1528,1528,1515,3265
|
|
20231201,121700,1217085529,1528,1518,1529,1518,16071
|
|
20231201,121600,1192592183,1518,1511,1518,1510,35068
|
|
20231201,121500,1139542770,1512,1512,1512,1511,335
|
|
20231201,121400,1139036264,1512,1510,1512,1510,3800
|
|
20231201,121300,1133291475,1512,1505,1512,1505,4182
|
|
20231201,121200,1126988895,1504,1507,1507,1504,547
|
|
20231201,121100,1126164782,1507,1506,1507,1505,1554
|
|
20231201,121000,1123824267,1504,1504,1506,1504,1033
|
|
20231201,120900,1122270593,1506,1500,1506,1500,850
|
|
20231201,120800,1120993177,1500,1506,1506,1498,6947
|
|
20231201,120700,1110570109,1505,1506,1506,1505,200
|
|
20231201,120600,1110269108,1508,1505,1508,1505,463
|
|
20231201,120500,1109572290,1505,1505,1505,1505,319
|
|
20231201,120400,1109092195,1501,1501,1501,1501,0
|
|
20231201,120300,1109092195,1501,1506,1506,1501,85
|
|
20231201,120200,1108964449,1505,1505,1505,1505,170
|
|
20231201,120100,1108708599,1505,1506,1506,1505,95
|
|
20231201,120000,1108565614,1505,1505,1511,1505,134
|
|
20231201,115900,1108363890,1501,1505,1505,1501,899
|
|
20231201,115800,1107012635,1505,1505,1505,1505,778
|
|
20231201,115700,1105841745,1505,1501,1505,1500,714
|
|
20231201,115600,1104769632,1501,1501,1501,1501,720
|
|
20231201,115500,1103688912,1500,1501,1501,1500,58
|
|
20231201,115400,1103601857,1500,1502,1502,1500,1377
|
|
20231201,115300,1101534929,1501,1504,1504,1501,138
|
|
20231201,115200,1101327558,1504,1504,1504,1504,207
|
|
20231201,115100,1101016230,1505,1510,1512,1505,513
|
|
20231201,115000,1100241901,1505,1510,1510,1505,773
|
|
20231201,114900,1099075547,1512,1510,1512,1509,1502
|
|
20231201,114800,1096808381,1509,1508,1509,1508,713
|
|
20231201,114700,1095732479,1508,1506,1508,1506,786
|
|
20231201,114600,1094548759,1506,1505,1509,1504,5048
|
|
20231201,114500,1086953887,1505,1492,1513,1492,30925
|
|
20231201,114400,1040348514,1486,1486,1486,1486,478
|
|
20231201,114300,1039638206,1485,1485,1485,1485,2
|
|
20231201,114200,1039635236,1493,1493,1493,1493,0
|
|
20231201,114100,1039635236,1493,1493,1493,1485,465
|
|
20231201,114000,1038944431,1493,1493,1493,1493,0
|
|
20231201,113900,1038944431,1493,1485,1493,1485,1501
|
|
20231201,113800,1036715430,1485,1486,1486,1485,701
|
|
20231201,113700,1035674105,1485,1485,1485,1485,499
|
|
20231201,113600,1034933090,1486,1493,1493,1486,1151
|
|
20231201,113500,1033219266,1495,1495,1495,1495,8
|
|
20231201,113400,1033207306,1496,1496,1496,1496,100
|
|
20231201,113300,1033057706,1493,1493,1493,1493,500
|
|
20231201,113200,1032311206,1499,1499,1499,1499,0
|
|
20231201,113100,1032311206,1499,1499,1499,1499,315
|
|
20231201,113000,1031839021,1499,1504,1504,1499,587
|
|
20231201,112900,1030958352,1504,1505,1505,1504,899
|
|
20231201,112800,1029605365,1505,1499,1505,1499,12289
|
|
20231201,112700,1011147308,1498,1496,1498,1496,7967
|
|
20231201,112600,999217585,1496,1496,1496,1496,0
|
|
20231201,112500,999217585,1496,1486,1496,1486,4608
|
|
20231201,112400,992324050,1496,1496,1496,1496,500
|
|
20231201,112300,991576050,1496,1496,1496,1496,600
|
|
20231201,112200,990678450,1496,1495,1496,1495,200
|
|
20231201,112100,990379276,1496,1496,1496,1496,156
|
|
20231201,112000,990145900,1493,1493,1493,1493,0
|
|
20231201,111900,990145900,1493,1493,1493,1493,0
|
|
20231201,111800,990145900,1493,1493,1493,1493,0
|
|
20231201,111700,990145900,1493,1495,1495,1493,1070
|
|
20231201,111600,988546390,1495,1489,1495,1489,6003
|
|
20231201,111500,979604502,1489,1488,1489,1488,380
|
|
20231201,111400,979039041,1488,1486,1488,1486,1600
|
|
20231201,111300,976659257,1486,1486,1486,1486,7
|
|
20231201,111200,976648855,1486,1479,1486,1478,1032
|
|
20231201,111100,975123419,1487,1487,1487,1487,0
|
|
20231201,111000,975123419,1487,1487,1487,1487,0
|
|
20231201,110900,975123419,1487,1487,1487,1487,1
|
|
20231201,110800,975121932,1479,1481,1481,1479,100
|
|
20231201,110700,974974012,1479,1486,1486,1479,2267
|
|
20231201,110600,971612624,1486,1486,1486,1486,0
|
|
20231201,110500,971612624,1486,1486,1486,1486,0
|
|
20231201,110400,971612624,1486,1486,1487,1486,360
|
|
20231201,110300,971077469,1487,1485,1487,1485,11
|
|
20231201,110200,971061114,1485,1485,1485,1485,640
|
|
20231201,110100,970110714,1485,1479,1485,1479,2
|
|
20231201,110000,970107750,1485,1485,1485,1485,765
|
|
20231201,105900,968971725,1479,1484,1484,1479,610
|
|
20231201,105800,968069469,1479,1479,1479,1479,655
|
|
20231201,105700,967100724,1479,1479,1479,1479,444
|
|
20231201,105600,966444048,1479,1480,1480,1479,442
|
|
20231201,105500,965790232,1484,1480,1484,1478,1869
|
|
20231201,105400,963026235,1480,1480,1480,1480,460
|
|
20231201,105300,962345435,1483,1483,1483,1483,102
|
|
20231201,105200,962194169,1478,1478,1478,1478,121
|
|
20231201,105100,962015331,1478,1481,1481,1478,616
|
|
20231201,105000,961104823,1484,1484,1484,1484,15
|
|
20231201,104900,961082563,1484,1484,1484,1484,44
|
|
20231201,104800,961017267,1484,1482,1484,1478,4607
|
|
20231201,104700,954194874,1482,1485,1485,1482,668
|
|
20231201,104600,953204163,1482,1482,1482,1482,0
|
|
20231201,104500,953204163,1482,1482,1482,1482,200
|
|
20231201,104400,952907763,1484,1482,1484,1482,5001
|
|
20231201,104300,945486281,1486,1482,1486,1482,5730
|
|
20231201,104200,936984140,1482,1483,1483,1482,975
|
|
20231201,104100,935538514,1483,1483,1483,1483,23
|
|
20231201,104000,935504405,1483,1482,1483,1482,533
|
|
20231201,103900,934714047,1482,1482,1482,1482,29
|
|
20231201,103800,934671069,1482,1482,1482,1482,1954
|
|
20231201,103700,931775241,1482,1482,1489,1482,527
|
|
20231201,103600,930994178,1482,1482,1482,1482,813
|
|
20231201,103500,929789312,1482,1486,1486,1482,748
|
|
20231201,103400,928680022,1491,1486,1491,1486,2
|
|
20231201,103300,928677045,1486,1492,1492,1485,1155
|
|
20231201,103200,926960738,1486,1486,1486,1486,0
|
|
20231201,103100,926960738,1486,1486,1486,1486,190
|
|
20231201,103000,926678398,1486,1486,1492,1486,1154
|
|
20231201,102900,924963530,1486,1486,1486,1486,100
|
|
20231201,102800,924814930,1486,1492,1492,1486,69
|
|
20231201,102700,924712390,1486,1486,1486,1486,94
|
|
20231201,102600,924572706,1493,1494,1494,1493,320
|
|
20231201,102500,924094634,1495,1495,1495,1495,10
|
|
20231201,102400,924079684,1495,1496,1496,1495,939
|
|
20231201,102300,922675793,1496,1498,1498,1496,354
|
|
20231201,102200,922145911,1495,1495,1498,1495,1992
|
|
20231201,102100,919164499,1494,1494,1495,1494,2078
|
|
20231201,102000,916059921,1494,1494,1494,1494,71
|
|
20231201,101900,915953847,1494,1494,1495,1494,1004
|
|
20231201,101800,914453868,1494,1494,1494,1494,140
|
|
20231201,101700,914244708,1494,1497,1497,1494,368
|
|
20231201,101600,913694323,1497,1491,1497,1491,575
|
|
20231201,101500,912834722,1491,1491,1491,1491,1
|
|
20231201,101400,912833231,1489,1489,1489,1489,3
|
|
20231201,101300,912828764,1485,1489,1491,1485,2098
|
|
20231201,101200,909701663,1490,1490,1490,1490,10
|
|
20231201,101100,909686763,1489,1481,1489,1481,1908
|
|
20231201,101000,906848655,1481,1481,1481,1481,61
|
|
20231201,100900,906758314,1490,1482,1490,1480,2921
|
|
20231201,100800,902412369,1480,1463,1483,1463,3477
|
|
20231201,100700,897280844,1468,1497,1508,1455,31887
|
|
20231201,100600,850281826,1497,1494,1508,1492,52467
|
|
20231201,100500,771690282,1494,1493,1494,1488,4354
|
|
20231201,100400,765192645,1493,1488,1493,1488,1187
|
|
20231201,100300,763423023,1489,1489,1492,1488,2778
|
|
20231201,100200,759283584,1487,1486,1489,1486,4568
|
|
20231201,100100,752491932,1486,1490,1490,1486,283
|
|
20231201,100000,752070960,1490,1490,1491,1490,105
|
|
20231201,095900,751914419,1490,1491,1491,1490,1579
|
|
20231201,095800,749560930,1491,1490,1491,1486,5031
|
|
20231201,095700,742068981,1486,1486,1490,1486,2829
|
|
20231201,095600,737861985,1485,1487,1487,1485,631
|
|
20231201,095500,736924448,1487,1487,1487,1487,775
|
|
20231201,095400,735772023,1486,1485,1487,1485,1859
|
|
20231201,095300,733010091,1485,1486,1486,1483,2171
|
|
20231201,095200,729785466,1486,1490,1490,1486,81
|
|
20231201,095100,729665096,1485,1485,1485,1485,1660
|
|
20231201,095000,727199996,1485,1492,1492,1485,1338
|
|
20231201,094900,725206088,1492,1491,1492,1490,2048
|
|
20231201,094800,722152377,1491,1490,1491,1490,2094
|
|
20231201,094700,719031995,1490,1485,1490,1485,4705
|
|
20231201,094600,712029818,1485,1483,1485,1480,19412
|
|
20231201,094500,683241504,1483,1472,1485,1472,14918
|
|
20231201,094400,661214571,1474,1467,1474,1467,4251
|
|
20231201,094300,654960368,1467,1465,1467,1465,558
|
|
20231201,094200,654142786,1465,1465,1465,1465,805
|
|
20231201,094100,652963461,1465,1467,1467,1465,221
|
|
20231201,094000,652639344,1466,1467,1467,1466,3753
|
|
20231201,093900,647133694,1467,1473,1473,1467,368
|
|
20231201,093800,646593832,1474,1465,1474,1462,4288
|
|
20231201,093700,640308586,1465,1465,1468,1463,3095
|
|
20231201,093600,635778094,1465,1464,1465,1463,2103
|
|
20231201,093500,632700736,1464,1466,1470,1463,10557
|
|
20231201,093400,617215439,1467,1475,1475,1467,13232
|
|
20231201,093300,597786354,1469,1470,1470,1469,5690
|
|
20231201,093200,589425950,1470,1477,1477,1468,6743
|
|
20231201,093100,579494449,1478,1481,1484,1476,8673
|
|
20231201,093000,566681750,1481,1477,1483,1477,7850
|
|
20231201,092900,555074070,1477,1479,1479,1477,4136
|
|
20231201,092800,548964248,1479,1479,1479,1479,328
|
|
20231201,092700,548479136,1478,1476,1486,1475,2223
|
|
20231201,092600,545197597,1476,1474,1483,1472,7738
|
|
20231201,092500,533744541,1475,1492,1493,1475,20928
|
|
20231201,092400,502739306,1493,1487,1493,1487,4244
|
|
20231201,092300,496418169,1487,1485,1492,1483,7781
|
|
20231201,092200,484854781,1485,1490,1495,1481,23648
|
|
20231201,092100,449643259,1483,1487,1498,1481,20970
|
|
20231201,092000,418361035,1486,1473,1487,1472,9623
|
|
20231201,091900,404129948,1472,1461,1474,1461,5430
|
|
20231201,091800,396153410,1461,1461,1467,1460,3672
|
|
20231201,091700,390782038,1462,1461,1462,1461,1091
|
|
20231201,091600,389187096,1461,1465,1469,1459,1672
|
|
20231201,091500,386739654,1464,1457,1464,1456,5263
|
|
20231201,091400,379057609,1457,1464,1464,1457,791
|
|
20231201,091300,377904827,1464,1462,1465,1455,4588
|
|
20231201,091200,371205730,1454,1482,1482,1454,8380
|
|
20231201,091100,358965795,1464,1480,1485,1464,12924
|
|
20231201,091000,339897819,1480,1490,1497,1465,24395
|
|
20231201,090900,303759477,1491,1499,1500,1490,21643
|
|
20231201,090800,271357240,1498,1480,1498,1480,26975
|
|
20231201,090700,231152987,1481,1470,1488,1470,18179
|
|
20231201,090600,204210474,1470,1450,1474,1450,17687
|
|
20231201,090500,178405059,1448,1423,1456,1423,10406
|
|
20231201,090400,163416045,1424,1450,1450,1422,26515
|
|
20231201,090300,125165121,1450,1463,1464,1450,7726
|
|
20231201,090200,113912150,1464,1455,1468,1455,7086
|
|
20231201,090100,103582176,1454,1447,1455,1445,9207
|
|
20231201,090000,90258098,1451,1478,1480,1448,61567
|