709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,204600,698169670,1480,1480,1480,1480,4701
|
|
20231204,204500,698169670,1480,1480,1480,1480,0
|
|
20231204,204400,698169670,1480,1480,1480,1480,0
|
|
20231204,204300,698169670,1480,1480,1480,1480,0
|
|
20231204,204200,698169670,1480,1480,1480,1480,0
|
|
20231204,204100,698169670,1480,1480,1480,1480,0
|
|
20231204,204000,698169670,1480,1480,1480,1480,0
|
|
20231204,203900,698169670,1480,1480,1480,1480,0
|
|
20231204,203800,698169670,1480,1480,1480,1480,0
|
|
20231204,203700,698169670,1480,1480,1480,1480,0
|
|
20231204,203600,698169670,1480,1480,1480,1480,0
|
|
20231204,203500,698169670,1480,1480,1480,1480,0
|
|
20231204,203400,698169670,1480,1480,1480,1480,0
|
|
20231204,203300,698169670,1480,1480,1480,1480,0
|
|
20231204,203200,698169670,1480,1480,1480,1480,0
|
|
20231204,203100,698169670,1480,1480,1480,1480,0
|
|
20231204,203000,698169670,1480,1480,1480,1480,0
|
|
20231204,202900,698169670,1480,1480,1480,1480,0
|
|
20231204,202800,698169670,1480,1480,1480,1480,0
|
|
20231204,202700,698169670,1480,1480,1480,1480,0
|
|
20231204,202600,698169670,1480,1480,1480,1480,0
|
|
20231204,202500,698169670,1480,1480,1480,1480,0
|
|
20231204,202400,698169670,1480,1480,1480,1480,0
|
|
20231204,202300,698169670,1480,1480,1480,1480,0
|
|
20231204,202200,698169670,1480,1480,1480,1480,0
|
|
20231204,202100,698169670,1480,1480,1480,1480,0
|
|
20231204,202000,698169670,1480,1480,1480,1480,0
|
|
20231204,201900,698169670,1480,1480,1480,1480,0
|
|
20231204,201800,698169670,1480,1480,1480,1480,0
|
|
20231204,201700,698169670,1480,1480,1480,1480,0
|
|
20231204,201600,698169670,1480,1480,1480,1480,4701
|
|
20231204,201500,698169670,1480,1480,1480,1480,0
|
|
20231204,201400,698169670,1480,1480,1480,1480,0
|
|
20231204,201300,698169670,1480,1480,1480,1480,0
|
|
20231204,201200,698169670,1480,1480,1480,1480,0
|
|
20231204,201100,698169670,1480,1480,1480,1480,0
|
|
20231204,201000,698169670,1480,1480,1480,1480,0
|
|
20231204,200900,698169670,1480,1480,1480,1480,0
|
|
20231204,200800,698169670,1480,1480,1480,1480,0
|
|
20231204,200700,698169670,1480,1480,1480,1480,0
|
|
20231204,200600,698169670,1480,1480,1480,1480,0
|
|
20231204,200500,698169670,1480,1480,1480,1480,0
|
|
20231204,200400,698169670,1480,1480,1480,1480,0
|
|
20231204,200300,698169670,1480,1480,1480,1480,0
|
|
20231204,200200,698169670,1480,1480,1480,1480,0
|
|
20231204,200100,698169670,1480,1480,1480,1480,0
|
|
20231204,200000,698169670,1480,1480,1480,1480,0
|
|
20231204,195900,698169670,1480,1480,1480,1480,0
|
|
20231204,195800,698169670,1480,1480,1480,1480,0
|
|
20231204,195700,698169670,1480,1480,1480,1480,0
|
|
20231204,195600,698169670,1480,1480,1480,1480,0
|
|
20231204,195500,698169670,1480,1480,1480,1480,0
|
|
20231204,195400,698169670,1480,1480,1480,1480,0
|
|
20231204,195300,698169670,1480,1480,1480,1480,0
|
|
20231204,195200,698169670,1480,1480,1480,1480,0
|
|
20231204,195100,698169670,1480,1480,1480,1480,0
|
|
20231204,195000,698169670,1480,1480,1480,1480,0
|
|
20231204,194900,698169670,1480,1480,1480,1480,0
|
|
20231204,194800,698169670,1480,1480,1480,1480,0
|
|
20231204,194700,698169670,1480,1480,1480,1480,0
|
|
20231204,194600,698169670,1480,1480,1480,1480,4701
|
|
20231204,194500,698169670,1480,1480,1480,1480,0
|
|
20231204,194400,698169670,1480,1480,1480,1480,0
|
|
20231204,194300,698169670,1480,1480,1480,1480,0
|
|
20231204,194200,698169670,1480,1480,1480,1480,0
|
|
20231204,194100,698169670,1480,1480,1480,1480,0
|
|
20231204,194000,698169670,1480,1480,1480,1480,0
|
|
20231204,193900,698169670,1480,1480,1480,1480,0
|
|
20231204,193800,698169670,1480,1480,1480,1480,0
|
|
20231204,193700,698169670,1480,1480,1480,1480,0
|
|
20231204,193600,698169670,1480,1480,1480,1480,0
|
|
20231204,193500,698169670,1480,1480,1480,1480,0
|
|
20231204,193400,698169670,1480,1480,1480,1480,0
|
|
20231204,193300,698169670,1480,1480,1480,1480,0
|
|
20231204,193200,698169670,1480,1480,1480,1480,0
|
|
20231204,193100,698169670,1480,1480,1480,1480,0
|
|
20231204,193000,698169670,1480,1480,1480,1480,0
|
|
20231204,192900,698169670,1480,1480,1480,1480,0
|
|
20231204,192800,698169670,1480,1480,1480,1480,0
|
|
20231204,192700,698169670,1480,1480,1480,1480,0
|
|
20231204,192600,698169670,1480,1480,1480,1480,0
|
|
20231204,192500,698169670,1480,1480,1480,1480,0
|
|
20231204,192400,698169670,1480,1480,1480,1480,0
|
|
20231204,192300,698169670,1480,1480,1480,1480,0
|
|
20231204,192200,698169670,1480,1480,1480,1480,0
|
|
20231204,192100,698169670,1480,1480,1480,1480,0
|
|
20231204,192000,698169670,1480,1480,1480,1480,0
|
|
20231204,191900,698169670,1480,1480,1480,1480,0
|
|
20231204,191800,698169670,1480,1480,1480,1480,0
|
|
20231204,191700,698169670,1480,1480,1480,1480,0
|
|
20231204,191600,698169670,1480,1480,1480,1480,4701
|
|
20231204,191500,698169670,1480,1480,1480,1480,0
|
|
20231204,191400,698169670,1480,1480,1480,1480,0
|
|
20231204,191300,698169670,1480,1480,1480,1480,0
|
|
20231204,191200,698169670,1480,1480,1480,1480,0
|
|
20231204,191100,698169670,1480,1480,1480,1480,0
|
|
20231204,191000,698169670,1480,1480,1480,1480,0
|
|
20231204,190900,698169670,1480,1480,1480,1480,0
|
|
20231204,190800,698169670,1480,1480,1480,1480,0
|
|
20231204,190700,698169670,1480,1480,1480,1480,0
|
|
20231204,190600,698169670,1480,1480,1480,1480,0
|
|
20231204,190500,698169670,1480,1480,1480,1480,0
|
|
20231204,190400,698169670,1480,1480,1480,1480,0
|
|
20231204,190300,698169670,1480,1480,1480,1480,0
|
|
20231204,190200,698169670,1480,1480,1480,1480,0
|
|
20231204,190100,698169670,1480,1480,1480,1480,0
|
|
20231204,190000,698169670,1480,1480,1480,1480,0
|
|
20231204,185900,698169670,1480,1480,1480,1480,0
|
|
20231204,185800,698169670,1480,1480,1480,1480,0
|
|
20231204,185700,698169670,1480,1480,1480,1480,0
|
|
20231204,185600,698169670,1480,1480,1480,1480,0
|
|
20231204,185500,698169670,1480,1480,1480,1480,0
|
|
20231204,185400,698169670,1480,1480,1480,1480,0
|
|
20231204,185300,698169670,1480,1480,1480,1480,0
|
|
20231204,185200,698169670,1480,1480,1480,1480,0
|
|
20231204,185100,698169670,1480,1480,1480,1480,0
|
|
20231204,185000,698169670,1480,1480,1480,1480,0
|
|
20231204,184900,698169670,1480,1480,1480,1480,0
|
|
20231204,184800,698169670,1480,1480,1480,1480,0
|
|
20231204,184700,698169670,1480,1480,1480,1480,0
|
|
20231204,184600,698169670,1480,1480,1480,1480,4701
|
|
20231204,184500,698169670,1480,1480,1480,1480,0
|
|
20231204,184400,698169670,1480,1480,1480,1480,0
|
|
20231204,184300,698169670,1480,1480,1480,1480,0
|
|
20231204,184200,698169670,1480,1480,1480,1480,0
|
|
20231204,184100,698169670,1480,1480,1480,1480,0
|
|
20231204,184000,698169670,1480,1480,1480,1480,0
|
|
20231204,183900,698169670,1480,1480,1480,1480,0
|
|
20231204,183800,698169670,1480,1480,1480,1480,0
|
|
20231204,183700,698169670,1480,1480,1480,1480,0
|
|
20231204,183600,698169670,1480,1480,1480,1480,0
|
|
20231204,183500,698169670,1480,1480,1480,1480,0
|
|
20231204,183400,698169670,1480,1480,1480,1480,0
|
|
20231204,183300,698169670,1480,1480,1480,1480,0
|
|
20231204,183200,698169670,1480,1480,1480,1480,0
|
|
20231204,183100,698169670,1480,1480,1480,1480,0
|
|
20231204,183000,698169670,1480,1480,1480,1480,0
|
|
20231204,182900,698169670,1480,1480,1480,1480,0
|
|
20231204,182800,698169670,1480,1480,1480,1480,0
|
|
20231204,182700,698169670,1480,1480,1480,1480,0
|
|
20231204,182600,698169670,1480,1480,1480,1480,0
|
|
20231204,182500,698169670,1480,1480,1480,1480,0
|
|
20231204,182400,698169670,1480,1480,1480,1480,0
|
|
20231204,182300,698169670,1480,1480,1480,1480,0
|
|
20231204,182200,698169670,1480,1480,1480,1480,0
|
|
20231204,182100,698169670,1480,1480,1480,1480,0
|
|
20231204,182000,698169670,1480,1480,1480,1480,0
|
|
20231204,181900,698169670,1480,1480,1480,1480,0
|
|
20231204,181800,698169670,1480,1480,1480,1480,0
|
|
20231204,181700,698169670,1480,1480,1480,1480,0
|
|
20231204,181600,698169670,1480,1480,1480,1480,4701
|
|
20231204,181500,698169670,1480,1480,1480,1480,0
|
|
20231204,181400,698169670,1480,1480,1480,1480,0
|
|
20231204,181300,698169670,1480,1480,1480,1480,0
|
|
20231204,181200,698169670,1480,1480,1480,1480,0
|
|
20231204,181100,698169670,1480,1480,1480,1480,0
|
|
20231204,181000,698169670,1480,1480,1480,1480,0
|
|
20231204,180900,698169670,1480,1480,1480,1480,0
|
|
20231204,180800,698169670,1480,1480,1480,1480,0
|
|
20231204,180700,698169670,1480,1480,1480,1480,0
|
|
20231204,180600,698169670,1480,1480,1480,1480,0
|
|
20231204,180500,698169670,1480,1480,1480,1480,0
|
|
20231204,180400,698169670,1480,1480,1480,1480,0
|
|
20231204,180300,698169670,1480,1480,1480,1480,0
|
|
20231204,180200,698169670,1480,1480,1480,1480,0
|
|
20231204,180100,698169670,1480,1480,1480,1480,0
|
|
20231204,180000,698169670,1480,1480,1480,1480,0
|
|
20231204,175900,698169670,1480,1480,1480,1480,0
|
|
20231204,175800,698169670,1480,1480,1480,1480,0
|
|
20231204,175700,698169670,1480,1480,1480,1480,0
|
|
20231204,175600,698169670,1480,1480,1480,1480,0
|
|
20231204,175500,698169670,1480,1480,1480,1480,0
|
|
20231204,175400,698169670,1480,1480,1480,1480,0
|
|
20231204,175300,698169670,1480,1480,1480,1480,0
|
|
20231204,175200,698169670,1480,1480,1480,1480,0
|
|
20231204,175100,698169670,1480,1480,1480,1480,0
|
|
20231204,175000,698169670,1480,1480,1480,1480,0
|
|
20231204,174900,698169670,1480,1480,1480,1480,0
|
|
20231204,174800,698169670,1480,1480,1480,1480,0
|
|
20231204,174700,698169670,1480,1480,1480,1480,0
|
|
20231204,174600,698169670,1480,1480,1480,1480,4701
|
|
20231204,174500,698169670,1480,1480,1480,1480,0
|
|
20231204,174400,698169670,1480,1480,1480,1480,0
|
|
20231204,174300,698169670,1480,1480,1480,1480,0
|
|
20231204,174200,698169670,1480,1480,1480,1480,0
|
|
20231204,174100,698169670,1480,1480,1480,1480,0
|
|
20231204,174000,698169670,1480,1480,1480,1480,0
|
|
20231204,173900,698169670,1480,1480,1480,1480,0
|
|
20231204,173800,698169670,1480,1480,1480,1480,0
|
|
20231204,173700,698169670,1480,1480,1480,1480,0
|
|
20231204,173600,698169670,1480,1480,1480,1480,0
|
|
20231204,173500,698169670,1480,1480,1480,1480,0
|
|
20231204,173400,698169670,1480,1480,1480,1480,0
|
|
20231204,173300,698169670,1480,1480,1480,1480,0
|
|
20231204,173200,698169670,1480,1480,1480,1480,0
|
|
20231204,173100,698169670,1480,1480,1480,1480,0
|
|
20231204,173000,698169670,1480,1480,1480,1480,0
|
|
20231204,172900,698169670,1480,1480,1480,1480,0
|
|
20231204,172800,698169670,1480,1480,1480,1480,0
|
|
20231204,172700,698169670,1480,1480,1480,1480,0
|
|
20231204,172600,698169670,1480,1480,1480,1480,0
|
|
20231204,172500,698169670,1480,1480,1480,1480,0
|
|
20231204,172400,698169670,1480,1480,1480,1480,0
|
|
20231204,172300,698169670,1480,1480,1480,1480,0
|
|
20231204,172200,698169670,1480,1480,1480,1480,0
|
|
20231204,172100,698169670,1480,1480,1480,1480,0
|
|
20231204,172000,698169670,1480,1480,1480,1480,0
|
|
20231204,171900,698169670,1480,1480,1480,1480,0
|
|
20231204,171800,698169670,1480,1480,1480,1480,0
|
|
20231204,171700,698169670,1480,1480,1480,1480,0
|
|
20231204,171600,698169670,1480,1480,1480,1480,4701
|
|
20231204,171500,698169670,1480,1480,1480,1480,0
|
|
20231204,171400,698169670,1480,1480,1480,1480,0
|
|
20231204,171300,698169670,1480,1480,1480,1480,0
|
|
20231204,171200,698169670,1480,1480,1480,1480,0
|
|
20231204,171100,698169670,1480,1480,1480,1480,0
|
|
20231204,171000,698169670,1480,1480,1480,1480,0
|
|
20231204,170900,698169670,1480,1480,1480,1480,0
|
|
20231204,170800,698169670,1480,1480,1480,1480,0
|
|
20231204,170700,698169670,1480,1480,1480,1480,0
|
|
20231204,170600,698169670,1480,1480,1480,1480,0
|
|
20231204,170500,698169670,1480,1480,1480,1480,0
|
|
20231204,170400,698169670,1480,1480,1480,1480,0
|
|
20231204,170300,698169670,1480,1480,1480,1480,0
|
|
20231204,170200,698169670,1480,1480,1480,1480,0
|
|
20231204,170100,698169670,1480,1480,1480,1480,0
|
|
20231204,170000,698169670,1480,1480,1480,1480,0
|
|
20231204,165900,698169670,1480,1480,1480,1480,0
|
|
20231204,165800,698169670,1480,1480,1480,1480,0
|
|
20231204,165700,698169670,1480,1480,1480,1480,0
|
|
20231204,165600,698169670,1480,1480,1480,1480,0
|
|
20231204,165500,698169670,1480,1480,1480,1480,0
|
|
20231204,165400,698169670,1480,1480,1480,1480,0
|
|
20231204,165300,698169670,1480,1480,1480,1480,0
|
|
20231204,165200,698169670,1480,1480,1480,1480,0
|
|
20231204,165100,698169670,1480,1480,1480,1480,0
|
|
20231204,165000,698169670,1480,1480,1480,1480,0
|
|
20231204,164900,698169670,1480,1480,1480,1480,0
|
|
20231204,164800,698169670,1480,1480,1480,1480,0
|
|
20231204,164700,698169670,1480,1480,1480,1480,0
|
|
20231204,164600,698169670,1480,1480,1480,1480,4701
|
|
20231204,164500,698169670,1480,1480,1480,1480,0
|
|
20231204,164400,698169670,1480,1480,1480,1480,0
|
|
20231204,164300,698169670,1480,1480,1480,1480,0
|
|
20231204,164200,698169670,1480,1480,1480,1480,0
|
|
20231204,164100,698169670,1480,1480,1480,1480,0
|
|
20231204,164000,698169670,1480,1480,1480,1480,0
|
|
20231204,163900,698169670,1480,1480,1480,1480,0
|
|
20231204,163800,698169670,1480,1480,1480,1480,0
|
|
20231204,163700,698169670,1480,1480,1480,1480,0
|
|
20231204,163600,698169670,1480,1480,1480,1480,0
|
|
20231204,163500,698169670,1480,1480,1480,1480,0
|
|
20231204,163400,698169670,1480,1480,1480,1480,0
|
|
20231204,163300,698169670,1480,1480,1480,1480,0
|
|
20231204,163200,698169670,1480,1480,1480,1480,0
|
|
20231204,163100,698169670,1480,1480,1480,1480,0
|
|
20231204,163000,698169670,1480,1480,1480,1480,0
|
|
20231204,162900,698169670,1480,1480,1480,1480,0
|
|
20231204,162800,698169670,1480,1480,1480,1480,0
|
|
20231204,162700,698169670,1480,1480,1480,1480,0
|
|
20231204,162600,698169670,1480,1480,1480,1480,0
|
|
20231204,162500,698169670,1480,1480,1480,1480,0
|
|
20231204,162400,698169670,1480,1480,1480,1480,0
|
|
20231204,162300,698169670,1480,1480,1480,1480,0
|
|
20231204,162200,698169670,1480,1480,1480,1480,0
|
|
20231204,162100,698169670,1480,1480,1480,1480,0
|
|
20231204,162000,698169670,1480,1480,1480,1480,0
|
|
20231204,161900,698169670,1480,1480,1480,1480,0
|
|
20231204,161800,698169670,1480,1480,1480,1480,0
|
|
20231204,161700,698169670,1480,1480,1480,1480,0
|
|
20231204,161600,698169670,1480,1480,1480,1480,4701
|
|
20231204,161500,698169670,1480,1480,1480,1480,0
|
|
20231204,161400,698169670,1480,1480,1480,1480,0
|
|
20231204,161300,698169670,1480,1480,1480,1480,0
|
|
20231204,161200,698169670,1480,1480,1480,1480,0
|
|
20231204,161100,698169670,1480,1480,1480,1480,0
|
|
20231204,161000,698169670,1480,1480,1480,1480,0
|
|
20231204,160900,698169670,1480,1480,1480,1480,0
|
|
20231204,160800,698169670,1480,1480,1480,1480,0
|
|
20231204,160700,698169670,1480,1480,1480,1480,0
|
|
20231204,160600,698169670,1480,1480,1480,1480,0
|
|
20231204,160500,698169670,1480,1480,1480,1480,0
|
|
20231204,160400,698169670,1480,1480,1480,1480,0
|
|
20231204,160300,698169670,1480,1480,1480,1480,0
|
|
20231204,160200,698169670,1480,1480,1480,1480,0
|
|
20231204,160100,698169670,1480,1480,1480,1480,0
|
|
20231204,160000,698169670,1480,1480,1480,1480,0
|
|
20231204,155900,698169670,1480,1480,1480,1480,0
|
|
20231204,155800,698169670,1480,1480,1480,1480,0
|
|
20231204,155700,698169670,1480,1480,1480,1480,0
|
|
20231204,155600,698169670,1480,1480,1480,1480,0
|
|
20231204,155500,698169670,1480,1480,1480,1480,0
|
|
20231204,155400,698169670,1480,1480,1480,1480,0
|
|
20231204,155300,698169670,1480,1480,1480,1480,0
|
|
20231204,155200,698169670,1480,1480,1480,1480,0
|
|
20231204,155100,698169670,1480,1480,1480,1480,0
|
|
20231204,155000,698169670,1480,1480,1480,1480,0
|
|
20231204,154900,698169670,1480,1480,1480,1480,0
|
|
20231204,154800,698169670,1480,1480,1480,1480,0
|
|
20231204,154700,698169670,1480,1480,1480,1480,0
|
|
20231204,154600,698169670,1480,1480,1480,1480,4701
|
|
20231204,154500,698169670,1480,1480,1480,1480,0
|
|
20231204,154400,698169670,1480,1480,1480,1480,0
|
|
20231204,154300,698169670,1480,1480,1480,1480,0
|
|
20231204,154200,698169670,1480,1480,1480,1480,0
|
|
20231204,154100,698169670,1480,1480,1480,1480,0
|
|
20231204,154000,698169670,1480,1480,1480,1480,0
|
|
20231204,153900,698169670,1480,1480,1480,1480,0
|
|
20231204,153800,698169670,1480,1480,1480,1480,0
|
|
20231204,153700,698169670,1480,1480,1480,1480,0
|
|
20231204,153600,698169670,1480,1480,1480,1480,0
|
|
20231204,153500,698169670,1480,1480,1480,1480,0
|
|
20231204,153400,698169670,1480,1480,1480,1480,0
|
|
20231204,153300,698169670,1480,1480,1480,1480,0
|
|
20231204,153200,698169670,1480,1480,1480,1480,0
|
|
20231204,153100,698169670,1480,1480,1480,1480,0
|
|
20231204,153000,698169670,1480,1480,1480,1480,4701
|
|
20231204,152900,691212190,1492,1492,1492,1492,0
|
|
20231204,152800,691212190,1492,1492,1492,1492,0
|
|
20231204,152700,691212190,1492,1492,1492,1492,0
|
|
20231204,152600,691212190,1492,1492,1492,1492,0
|
|
20231204,152500,691212190,1492,1492,1492,1492,0
|
|
20231204,152400,691212190,1492,1492,1492,1492,0
|
|
20231204,152300,691212190,1492,1492,1492,1492,0
|
|
20231204,152200,691212190,1492,1492,1492,1492,0
|
|
20231204,152100,691212190,1492,1492,1492,1492,0
|
|
20231204,152000,691212190,1492,1492,1492,1492,0
|
|
20231204,151900,691212190,1492,1480,1492,1480,6268
|
|
20231204,151800,681932771,1480,1480,1480,1480,151
|
|
20231204,151700,681709291,1481,1477,1481,1477,77
|
|
20231204,151600,681595262,1482,1482,1482,1482,0
|
|
20231204,151500,681595262,1482,1482,1482,1482,10
|
|
20231204,151400,681580442,1482,1481,1482,1477,2128
|
|
20231204,151300,678431459,1481,1481,1481,1481,0
|
|
20231204,151200,678431459,1481,1481,1481,1481,131
|
|
20231204,151100,678237448,1481,1481,1481,1481,0
|
|
20231204,151000,678237448,1481,1481,1481,1481,0
|
|
20231204,150900,678237448,1481,1481,1481,1481,0
|
|
20231204,150800,678237448,1481,1481,1481,1481,0
|
|
20231204,150700,678237448,1481,1481,1481,1481,1
|
|
20231204,150600,678235967,1482,1482,1482,1482,10
|
|
20231204,150500,678221147,1477,1477,1477,1477,222
|
|
20231204,150400,677893253,1483,1483,1483,1483,187
|
|
20231204,150300,677615932,1476,1476,1476,1476,10
|
|
20231204,150200,677601172,1476,1485,1485,1476,53
|
|
20231204,150100,677522476,1485,1485,1485,1485,100
|
|
20231204,150000,677373976,1480,1480,1480,1480,0
|
|
20231204,145900,677373976,1480,1480,1480,1480,3607
|
|
20231204,145800,672035616,1480,1485,1485,1480,14000
|
|
20231204,145700,651311416,1485,1485,1485,1485,0
|
|
20231204,145600,651311416,1485,1482,1485,1482,1248
|
|
20231204,145500,649459993,1480,1482,1482,1480,457
|
|
20231204,145400,648782920,1482,1482,1482,1482,5
|
|
20231204,145300,648775510,1482,1480,1482,1480,331
|
|
20231204,145200,648285368,1480,1480,1480,1480,5
|
|
20231204,145100,648277968,1480,1480,1480,1480,3438
|
|
20231204,145000,643189728,1482,1482,1482,1482,0
|
|
20231204,144900,643189728,1482,1482,1482,1482,0
|
|
20231204,144800,643189728,1482,1482,1482,1482,0
|
|
20231204,144700,643189728,1482,1482,1482,1482,0
|
|
20231204,144600,643189728,1482,1482,1482,1482,1
|
|
20231204,144500,643188246,1482,1482,1482,1482,301
|
|
20231204,144400,642742164,1482,1482,1482,1482,27
|
|
20231204,144300,642702150,1482,1482,1482,1482,0
|
|
20231204,144200,642702150,1482,1482,1482,1482,1
|
|
20231204,144100,642700668,1483,1483,1483,1483,0
|
|
20231204,144000,642700668,1483,1483,1483,1483,0
|
|
20231204,143900,642700668,1483,1483,1483,1483,0
|
|
20231204,143800,642700668,1483,1483,1483,1483,1040
|
|
20231204,143700,641158348,1485,1485,1485,1485,0
|
|
20231204,143600,641158348,1485,1482,1485,1482,681
|
|
20231204,143500,640148157,1483,1483,1483,1483,0
|
|
20231204,143400,640148157,1483,1483,1483,1483,0
|
|
20231204,143300,640148157,1483,1483,1483,1483,0
|
|
20231204,143200,640148157,1483,1483,1483,1483,0
|
|
20231204,143100,640148157,1483,1480,1483,1480,35
|
|
20231204,143000,640096342,1483,1482,1483,1482,905
|
|
20231204,142900,638754927,1482,1480,1482,1480,435
|
|
20231204,142800,638111105,1483,1483,1483,1483,0
|
|
20231204,142700,638111105,1483,1483,1483,1483,0
|
|
20231204,142600,638111105,1483,1483,1483,1483,0
|
|
20231204,142500,638111105,1483,1483,1483,1483,0
|
|
20231204,142400,638111105,1483,1483,1483,1483,0
|
|
20231204,142300,638111105,1483,1483,1483,1483,520
|
|
20231204,142200,637339945,1483,1483,1483,1483,20
|
|
20231204,142100,637310285,1483,1483,1483,1483,0
|
|
20231204,142000,637310285,1483,1483,1483,1483,0
|
|
20231204,141900,637310285,1483,1483,1483,1483,0
|
|
20231204,141800,637310285,1483,1483,1483,1483,0
|
|
20231204,141700,637310285,1483,1483,1483,1483,10
|
|
20231204,141600,637295455,1484,1484,1484,1484,0
|
|
20231204,141500,637295455,1484,1484,1484,1484,30
|
|
20231204,141400,637250935,1485,1480,1485,1480,1255
|
|
20231204,141300,635392354,1480,1480,1480,1480,313
|
|
20231204,141200,634929114,1480,1480,1480,1480,0
|
|
20231204,141100,634929114,1480,1480,1480,1480,0
|
|
20231204,141000,634929114,1480,1480,1480,1480,0
|
|
20231204,140900,634929114,1480,1480,1480,1480,0
|
|
20231204,140800,634929114,1480,1480,1480,1480,0
|
|
20231204,140700,634929114,1480,1480,1480,1480,0
|
|
20231204,140600,634929114,1480,1480,1480,1480,5
|
|
20231204,140500,634921714,1476,1478,1478,1476,41
|
|
20231204,140400,634861196,1480,1477,1480,1477,180
|
|
20231204,140300,634595330,1477,1477,1477,1477,982
|
|
20231204,140200,633144916,1477,1477,1477,1477,0
|
|
20231204,140100,633144916,1477,1477,1477,1477,0
|
|
20231204,140000,633144916,1477,1477,1477,1477,700
|
|
20231204,135900,632111016,1481,1481,1481,1481,0
|
|
20231204,135800,632111016,1481,1481,1481,1481,0
|
|
20231204,135700,632111016,1481,1481,1481,1481,0
|
|
20231204,135600,632111016,1481,1481,1481,1481,0
|
|
20231204,135500,632111016,1481,1481,1481,1481,0
|
|
20231204,135400,632111016,1481,1481,1481,1481,0
|
|
20231204,135300,632111016,1481,1481,1481,1481,30
|
|
20231204,135200,632066586,1481,1482,1482,1481,225
|
|
20231204,135100,631733139,1482,1482,1482,1482,99
|
|
20231204,135000,631586421,1483,1483,1483,1483,0
|
|
20231204,134900,631586421,1483,1483,1483,1483,10
|
|
20231204,134800,631571591,1476,1476,1476,1476,0
|
|
20231204,134700,631571591,1476,1476,1476,1476,0
|
|
20231204,134600,631571591,1476,1476,1476,1476,0
|
|
20231204,134500,631571591,1476,1476,1476,1476,0
|
|
20231204,134400,631571591,1476,1476,1476,1476,0
|
|
20231204,134300,631571591,1476,1476,1476,1476,0
|
|
20231204,134200,631571591,1476,1476,1476,1476,0
|
|
20231204,134100,631571591,1476,1476,1476,1476,0
|
|
20231204,134000,631571591,1476,1476,1476,1476,1
|
|
20231204,133900,631570115,1476,1476,1476,1476,0
|
|
20231204,133800,631570115,1476,1476,1476,1476,65
|
|
20231204,133700,631474175,1476,1476,1476,1476,126
|
|
20231204,133600,631288199,1476,1476,1476,1476,200
|
|
20231204,133500,630992999,1476,1476,1476,1476,7
|
|
20231204,133400,630982667,1476,1476,1476,1476,0
|
|
20231204,133300,630982667,1476,1476,1476,1476,1432
|
|
20231204,133200,628869035,1476,1476,1476,1476,3
|
|
20231204,133100,628864607,1476,1476,1476,1476,200
|
|
20231204,133000,628569407,1476,1476,1476,1476,0
|
|
20231204,132900,628569407,1476,1476,1476,1476,3
|
|
20231204,132800,628564979,1477,1477,1477,1477,100
|
|
20231204,132700,628417279,1477,1477,1477,1477,1
|
|
20231204,132600,628415802,1476,1476,1476,1476,0
|
|
20231204,132500,628415802,1476,1476,1476,1476,0
|
|
20231204,132400,628415802,1476,1476,1476,1476,0
|
|
20231204,132300,628415802,1476,1476,1476,1476,1
|
|
20231204,132200,628414326,1481,1481,1481,1481,0
|
|
20231204,132100,628414326,1481,1481,1481,1481,0
|
|
20231204,132000,628414326,1481,1481,1481,1481,2025
|
|
20231204,131900,625415301,1481,1481,1481,1481,0
|
|
20231204,131800,625415301,1481,1481,1481,1481,0
|
|
20231204,131700,625415301,1481,1481,1481,1481,0
|
|
20231204,131600,625415301,1481,1481,1481,1481,0
|
|
20231204,131500,625415301,1481,1481,1481,1481,0
|
|
20231204,131400,625415301,1481,1481,1481,1481,0
|
|
20231204,131300,625415301,1481,1481,1481,1481,0
|
|
20231204,131200,625415301,1481,1477,1481,1477,1086
|
|
20231204,131100,623810295,1480,1480,1480,1480,0
|
|
20231204,131000,623810295,1480,1480,1480,1480,0
|
|
20231204,130900,623810295,1480,1480,1480,1480,0
|
|
20231204,130800,623810295,1480,1480,1480,1480,0
|
|
20231204,130700,623810295,1480,1480,1480,1480,0
|
|
20231204,130600,623810295,1480,1480,1480,1480,0
|
|
20231204,130500,623810295,1480,1480,1480,1480,0
|
|
20231204,130400,623810295,1480,1478,1485,1478,919
|
|
20231204,130300,622451034,1476,1476,1476,1476,0
|
|
20231204,130200,622451034,1476,1476,1476,1476,0
|
|
20231204,130100,622451034,1476,1476,1476,1476,0
|
|
20231204,130000,622451034,1476,1476,1476,1476,0
|
|
20231204,125900,622451034,1476,1476,1476,1476,0
|
|
20231204,125800,622451034,1476,1476,1476,1476,0
|
|
20231204,125700,622451034,1476,1476,1476,1476,0
|
|
20231204,125600,622451034,1476,1476,1476,1476,0
|
|
20231204,125500,622451034,1476,1476,1476,1476,0
|
|
20231204,125400,622451034,1476,1476,1476,1476,0
|
|
20231204,125300,622451034,1476,1476,1476,1476,0
|
|
20231204,125200,622451034,1476,1476,1476,1476,0
|
|
20231204,125100,622451034,1476,1476,1476,1476,0
|
|
20231204,125000,622451034,1476,1476,1476,1476,0
|
|
20231204,124900,622451034,1476,1476,1476,1476,0
|
|
20231204,124800,622451034,1476,1476,1476,1476,7
|
|
20231204,124700,622440702,1476,1476,1476,1476,0
|
|
20231204,124600,622440702,1476,1477,1477,1476,4500
|
|
20231204,124500,615798452,1477,1477,1477,1477,0
|
|
20231204,124400,615798452,1477,1477,1477,1477,0
|
|
20231204,124300,615798452,1477,1477,1477,1477,0
|
|
20231204,124200,615798452,1477,1477,1477,1477,0
|
|
20231204,124100,615798452,1477,1477,1477,1477,0
|
|
20231204,124000,615798452,1477,1477,1477,1477,1
|
|
20231204,123900,615796975,1484,1484,1484,1484,567
|
|
20231204,123800,614955547,1485,1485,1485,1485,0
|
|
20231204,123700,614955547,1485,1485,1485,1485,0
|
|
20231204,123600,614955547,1485,1485,1485,1485,0
|
|
20231204,123500,614955547,1485,1485,1485,1485,0
|
|
20231204,123400,614955547,1485,1485,1485,1485,0
|
|
20231204,123300,614955547,1485,1485,1485,1485,0
|
|
20231204,123200,614955547,1485,1485,1485,1485,206
|
|
20231204,123100,614649637,1476,1476,1476,1476,39
|
|
20231204,123000,614592073,1476,1476,1476,1476,0
|
|
20231204,122900,614592073,1476,1476,1476,1476,1
|
|
20231204,122800,614590597,1485,1479,1485,1479,131
|
|
20231204,122700,614396524,1479,1479,1479,1479,0
|
|
20231204,122600,614396524,1479,1476,1479,1476,380
|
|
20231204,122500,613835175,1476,1476,1476,1476,95
|
|
20231204,122400,613694955,1476,1481,1481,1476,2523
|
|
20231204,122300,609960202,1481,1481,1481,1481,4
|
|
20231204,122200,609954278,1486,1486,1486,1486,12
|
|
20231204,122100,609936446,1481,1481,1481,1481,0
|
|
20231204,122000,609936446,1481,1481,1481,1481,0
|
|
20231204,121900,609936446,1481,1481,1481,1481,207
|
|
20231204,121800,609629879,1481,1481,1481,1481,1
|
|
20231204,121700,609628398,1481,1481,1481,1481,0
|
|
20231204,121600,609628398,1481,1482,1482,1481,150
|
|
20231204,121500,609406236,1482,1482,1482,1482,1
|
|
20231204,121400,609404754,1482,1482,1482,1482,0
|
|
20231204,121300,609404754,1482,1482,1482,1482,1
|
|
20231204,121200,609403272,1481,1481,1481,1481,0
|
|
20231204,121100,609403272,1481,1481,1481,1481,0
|
|
20231204,121000,609403272,1481,1481,1481,1481,6
|
|
20231204,120900,609394386,1487,1487,1487,1487,0
|
|
20231204,120800,609394386,1487,1487,1487,1487,10
|
|
20231204,120700,609379516,1487,1487,1487,1487,678
|
|
20231204,120600,608371330,1480,1480,1480,1480,0
|
|
20231204,120500,608371330,1480,1480,1480,1480,1
|
|
20231204,120400,608369850,1487,1487,1487,1487,0
|
|
20231204,120300,608369850,1487,1487,1487,1487,1
|
|
20231204,120200,608368363,1487,1487,1487,1487,2100
|
|
20231204,120100,605245663,1488,1488,1488,1488,0
|
|
20231204,120000,605245663,1488,1488,1488,1488,0
|
|
20231204,115900,605245663,1488,1488,1488,1488,1
|
|
20231204,115800,605244175,1485,1487,1493,1485,1086
|
|
20231204,115700,603630231,1486,1481,1486,1481,825
|
|
20231204,115600,602405976,1481,1476,1481,1476,459
|
|
20231204,115500,601727647,1476,1474,1476,1474,524
|
|
20231204,115400,600954407,1474,1474,1474,1474,0
|
|
20231204,115300,600954407,1474,1474,1474,1474,175
|
|
20231204,115200,600696457,1473,1473,1473,1473,0
|
|
20231204,115100,600696457,1473,1473,1473,1473,1036
|
|
20231204,115000,599170429,1473,1470,1473,1470,121
|
|
20231204,114900,598992286,1470,1470,1470,1470,10
|
|
20231204,114800,598977586,1473,1473,1473,1473,21
|
|
20231204,114700,598946653,1473,1473,1473,1473,0
|
|
20231204,114600,598946653,1473,1465,1473,1465,431
|
|
20231204,114500,598315126,1464,1464,1464,1464,800
|
|
20231204,114400,597143926,1464,1467,1473,1464,649
|
|
20231204,114300,596191888,1463,1463,1463,1463,0
|
|
20231204,114200,596191888,1463,1463,1463,1463,105
|
|
20231204,114100,596038273,1463,1463,1463,1463,47
|
|
20231204,114000,595969512,1472,1472,1472,1472,0
|
|
20231204,113900,595969512,1472,1467,1472,1463,605
|
|
20231204,113800,595082560,1473,1472,1473,1472,10
|
|
20231204,113700,595067832,1468,1473,1473,1468,1012
|
|
20231204,113600,593582166,1473,1473,1473,1473,0
|
|
20231204,113500,593582166,1473,1473,1473,1473,0
|
|
20231204,113400,593582166,1473,1473,1473,1473,1
|
|
20231204,113300,593580693,1473,1473,1473,1473,50
|
|
20231204,113200,593507043,1473,1473,1473,1473,0
|
|
20231204,113100,593507043,1473,1467,1473,1467,165
|
|
20231204,113000,593264688,1467,1467,1467,1467,1
|
|
20231204,112900,593263221,1467,1467,1467,1467,500
|
|
20231204,112800,592529721,1467,1467,1467,1467,300
|
|
20231204,112700,592089621,1465,1473,1473,1465,1010
|
|
20231204,112600,590601942,1473,1474,1474,1473,2
|
|
20231204,112500,590598995,1474,1466,1474,1464,1060
|
|
20231204,112400,589046606,1464,1471,1471,1464,7758
|
|
20231204,112300,577653208,1474,1474,1474,1474,10
|
|
20231204,112200,577638468,1475,1475,1475,1475,0
|
|
20231204,112100,577638468,1475,1470,1475,1470,710
|
|
20231204,112000,576593946,1470,1472,1472,1470,2436
|
|
20231204,111900,573010589,1475,1470,1475,1467,706
|
|
20231204,111800,571973072,1466,1475,1475,1466,22563
|
|
20231204,111700,538801395,1476,1478,1478,1476,3189
|
|
20231204,111600,534093602,1478,1479,1480,1478,5027
|
|
20231204,111500,526653744,1478,1480,1480,1478,240
|
|
20231204,111400,526298984,1480,1480,1480,1480,3675
|
|
20231204,111300,520859984,1480,1480,1480,1480,34
|
|
20231204,111200,520809664,1484,1482,1484,1482,2
|
|
20231204,111100,520806698,1482,1482,1482,1482,387
|
|
20231204,111000,520233164,1482,1482,1482,1482,50
|
|
20231204,110900,520159064,1484,1486,1487,1484,3541
|
|
20231204,110800,514903476,1485,1484,1485,1484,80
|
|
20231204,110700,514784736,1484,1482,1484,1482,1298
|
|
20231204,110600,512860060,1482,1483,1483,1482,763
|
|
20231204,110500,511728817,1483,1489,1489,1483,2351
|
|
20231204,110400,508241843,1490,1495,1495,1490,8393
|
|
20231204,110300,495726286,1495,1495,1495,1495,25
|
|
20231204,110200,495688911,1495,1496,1506,1495,370
|
|
20231204,110100,495135351,1496,1500,1500,1496,6192
|
|
20231204,110000,485870867,1507,1507,1507,1507,0
|
|
20231204,105900,485870867,1507,1501,1507,1501,1107
|
|
20231204,105800,484209248,1501,1495,1501,1495,3911
|
|
20231204,105700,478349068,1495,1495,1495,1495,100
|
|
20231204,105600,478199568,1495,1495,1495,1495,220
|
|
20231204,105500,477870668,1499,1499,1499,1495,447
|
|
20231204,105400,477202252,1495,1500,1500,1494,3647
|
|
20231204,105300,471749905,1500,1500,1500,1500,10
|
|
20231204,105200,471734905,1501,1501,1501,1501,0
|
|
20231204,105100,471734905,1501,1500,1501,1500,210
|
|
20231204,105000,471419820,1502,1498,1502,1498,2100
|
|
20231204,104900,468272669,1498,1500,1500,1493,1333
|
|
20231204,104800,466279648,1500,1500,1500,1500,40
|
|
20231204,104700,466219648,1500,1504,1504,1500,7122
|
|
20231204,104600,455534908,1503,1504,1504,1503,120
|
|
20231204,104500,455354528,1503,1505,1506,1503,3622
|
|
20231204,104400,449905167,1505,1507,1507,1505,430
|
|
20231204,104300,449257922,1508,1508,1508,1507,63
|
|
20231204,104200,449162920,1510,1509,1510,1509,22
|
|
20231204,104100,449129720,1510,1510,1510,1510,0
|
|
20231204,104000,449129720,1510,1510,1510,1510,0
|
|
20231204,103900,449129720,1510,1510,1510,1510,0
|
|
20231204,103800,449129720,1510,1506,1510,1506,1902
|
|
20231204,103700,446265086,1505,1505,1505,1505,35
|
|
20231204,103600,446212411,1506,1506,1509,1506,2422
|
|
20231204,103500,442562244,1506,1509,1509,1506,3812
|
|
20231204,103400,436812614,1509,1511,1511,1509,14127
|
|
20231204,103300,415480832,1511,1511,1511,1511,2010
|
|
20231204,103200,412443722,1511,1510,1511,1510,769
|
|
20231204,103100,411282348,1510,1510,1510,1510,0
|
|
20231204,103000,411282348,1510,1510,1510,1509,1240
|
|
20231204,102900,409409970,1509,1515,1515,1509,17804
|
|
20231204,102800,382445340,1515,1517,1517,1515,6554
|
|
20231204,102700,372508488,1516,1516,1516,1516,250
|
|
20231204,102600,372129488,1517,1517,1517,1517,748
|
|
20231204,102500,370994772,1526,1526,1526,1526,10
|
|
20231204,102400,370979512,1517,1517,1517,1517,1811
|
|
20231204,102300,368232225,1517,1517,1517,1517,1
|
|
20231204,102200,368230708,1526,1519,1526,1518,5907
|
|
20231204,102100,359261191,1519,1519,1519,1519,970
|
|
20231204,102000,357787761,1519,1519,1519,1519,1
|
|
20231204,101900,357786242,1520,1520,1520,1520,268
|
|
20231204,101800,357378882,1520,1520,1520,1520,132
|
|
20231204,101700,357178242,1520,1520,1520,1520,178
|
|
20231204,101600,356907682,1520,1520,1521,1520,7310
|
|
20231204,101500,345795792,1520,1520,1520,1520,10
|
|
20231204,101400,345780592,1528,1528,1528,1528,0
|
|
20231204,101300,345780592,1528,1528,1528,1528,78
|
|
20231204,101200,345661408,1520,1520,1520,1520,1000
|
|
20231204,101100,344141408,1520,1520,1520,1520,100
|
|
20231204,101000,343989408,1520,1520,1528,1520,31
|
|
20231204,100900,343942128,1528,1520,1528,1520,153
|
|
20231204,100800,343709552,1520,1520,1520,1520,59
|
|
20231204,100700,343619872,1520,1520,1520,1520,5700
|
|
20231204,100600,334955872,1520,1520,1520,1520,170
|
|
20231204,100500,334697472,1530,1520,1530,1520,59
|
|
20231204,100400,334607331,1520,1520,1520,1520,0
|
|
20231204,100300,334607331,1520,1520,1530,1520,124
|
|
20231204,100200,334418281,1520,1521,1530,1519,402
|
|
20231204,100100,333807410,1521,1521,1521,1521,1
|
|
20231204,100000,333805889,1528,1528,1528,1528,3200
|
|
20231204,095900,328916289,1528,1528,1528,1528,20
|
|
20231204,095800,328885729,1528,1526,1528,1526,32
|
|
20231204,095700,328836861,1519,1519,1519,1519,0
|
|
20231204,095600,328836861,1519,1526,1527,1519,350
|
|
20231204,095500,328303255,1520,1520,1520,1520,0
|
|
20231204,095400,328303255,1520,1520,1520,1520,20
|
|
20231204,095300,328272855,1519,1532,1532,1518,1547
|
|
20231204,095200,325922841,1520,1520,1520,1520,220
|
|
20231204,095100,325588441,1518,1523,1534,1515,10280
|
|
20231204,095000,309971899,1523,1519,1523,1519,151
|
|
20231204,094900,309741930,1518,1521,1521,1518,312
|
|
20231204,094800,309268078,1520,1522,1522,1520,13712
|
|
20231204,094700,288425261,1522,1520,1522,1520,161
|
|
20231204,094600,288180501,1520,1518,1520,1518,221
|
|
20231204,094500,287844981,1518,1520,1520,1518,799
|
|
20231204,094400,286631301,1518,1518,1518,1517,7469
|
|
20231204,094300,275293804,1522,1521,1522,1521,50
|
|
20231204,094200,275217732,1522,1521,1522,1518,11645
|
|
20231204,094100,257523382,1522,1521,1522,1521,550
|
|
20231204,094000,256686482,1523,1521,1523,1520,3498
|
|
20231204,093900,251366119,1521,1521,1521,1521,100
|
|
20231204,093800,251214019,1521,1521,1521,1521,0
|
|
20231204,093700,251214019,1521,1521,1521,1521,471
|
|
20231204,093600,250497628,1521,1521,1521,1521,27
|
|
20231204,093500,250456561,1520,1526,1526,1520,14325
|
|
20231204,093400,228622070,1526,1526,1526,1526,1593
|
|
20231204,093300,226191152,1529,1530,1530,1529,2052
|
|
20231204,093200,223051594,1534,1533,1534,1533,104
|
|
20231204,093100,222892065,1534,1533,1536,1533,493
|
|
20231204,093000,222135722,1536,1533,1536,1526,2219
|
|
20231204,092900,218732607,1527,1527,1534,1526,2046
|
|
20231204,092800,215606398,1534,1532,1534,1532,1039
|
|
20231204,092700,214013028,1534,1533,1534,1526,2051
|
|
20231204,092600,210882830,1535,1534,1535,1534,959
|
|
20231204,092500,209410827,1535,1525,1535,1525,1466
|
|
20231204,092400,207165147,1525,1525,1525,1525,251
|
|
20231204,092300,206782372,1535,1525,1535,1525,3262
|
|
20231204,092200,201807792,1525,1525,1525,1525,127
|
|
20231204,092100,201614117,1525,1525,1525,1525,857
|
|
20231204,092000,200307192,1525,1524,1535,1524,1332
|
|
20231204,091900,198277183,1535,1524,1535,1524,62
|
|
20231204,091800,198182684,1535,1524,1535,1524,1022
|
|
20231204,091700,196623151,1524,1524,1525,1524,586
|
|
20231204,091600,195729765,1525,1525,1525,1525,1179
|
|
20231204,091500,193931790,1525,1536,1536,1517,12815
|
|
20231204,091400,174309835,1536,1536,1536,1536,716
|
|
20231204,091300,173210059,1542,1539,1542,1536,1983
|
|
20231204,091200,170161258,1536,1536,1543,1536,740
|
|
20231204,091100,169021366,1535,1536,1536,1535,6921
|
|
20231204,091000,158393529,1537,1553,1553,1537,25596
|
|
20231204,090900,118910144,1553,1547,1554,1547,901
|
|
20231204,090800,117510097,1546,1553,1559,1546,19405
|
|
20231204,090700,87427012,1553,1543,1557,1543,14602
|
|
20231204,090600,64813038,1541,1540,1543,1540,4585
|
|
20231204,090500,57748668,1540,1538,1542,1536,8962
|
|
20231204,090400,43949847,1536,1528,1538,1528,6640
|
|
20231204,090300,33747458,1527,1523,1527,1518,4008
|
|
20231204,090200,27644400,1523,1516,1526,1516,1989
|
|
20231204,090100,24619833,1516,1514,1518,1513,4707
|
|
20231204,090000,17494485,1513,1536,1536,1513,11426
|